753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,213000,614518825,1015,1015,1015,1015,7438
|
|
20231208,212900,614518825,1015,1015,1015,1015,0
|
|
20231208,212800,614518825,1015,1015,1015,1015,0
|
|
20231208,212700,614518825,1015,1015,1015,1015,0
|
|
20231208,212600,614518825,1015,1015,1015,1015,0
|
|
20231208,212500,614518825,1015,1015,1015,1015,0
|
|
20231208,212400,614518825,1015,1015,1015,1015,0
|
|
20231208,212300,614518825,1015,1015,1015,1015,0
|
|
20231208,212200,614518825,1015,1015,1015,1015,0
|
|
20231208,212100,614518825,1015,1015,1015,1015,0
|
|
20231208,212000,614518825,1015,1015,1015,1015,0
|
|
20231208,211900,614518825,1015,1015,1015,1015,0
|
|
20231208,211800,614518825,1015,1015,1015,1015,0
|
|
20231208,211700,614518825,1015,1015,1015,1015,0
|
|
20231208,211600,614518825,1015,1015,1015,1015,0
|
|
20231208,211500,614518825,1015,1015,1015,1015,0
|
|
20231208,211400,614518825,1015,1015,1015,1015,0
|
|
20231208,211300,614518825,1015,1015,1015,1015,0
|
|
20231208,211200,614518825,1015,1015,1015,1015,0
|
|
20231208,211100,614518825,1015,1015,1015,1015,0
|
|
20231208,211000,614518825,1015,1015,1015,1015,0
|
|
20231208,210900,614518825,1015,1015,1015,1015,0
|
|
20231208,210800,614518825,1015,1015,1015,1015,0
|
|
20231208,210700,614518825,1015,1015,1015,1015,0
|
|
20231208,210600,614518825,1015,1015,1015,1015,0
|
|
20231208,210500,614518825,1015,1015,1015,1015,0
|
|
20231208,210400,614518825,1015,1015,1015,1015,0
|
|
20231208,210300,614518825,1015,1015,1015,1015,0
|
|
20231208,210200,614518825,1015,1015,1015,1015,0
|
|
20231208,210100,614518825,1015,1015,1015,1015,0
|
|
20231208,210000,614518825,1015,1015,1015,1015,7438
|
|
20231208,205900,614518825,1015,1015,1015,1015,0
|
|
20231208,205800,614518825,1015,1015,1015,1015,0
|
|
20231208,205700,614518825,1015,1015,1015,1015,0
|
|
20231208,205600,614518825,1015,1015,1015,1015,0
|
|
20231208,205500,614518825,1015,1015,1015,1015,0
|
|
20231208,205400,614518825,1015,1015,1015,1015,0
|
|
20231208,205300,614518825,1015,1015,1015,1015,0
|
|
20231208,205200,614518825,1015,1015,1015,1015,0
|
|
20231208,205100,614518825,1015,1015,1015,1015,0
|
|
20231208,205000,614518825,1015,1015,1015,1015,0
|
|
20231208,204900,614518825,1015,1015,1015,1015,0
|
|
20231208,204800,614518825,1015,1015,1015,1015,0
|
|
20231208,204700,614518825,1015,1015,1015,1015,0
|
|
20231208,204600,614518825,1015,1015,1015,1015,0
|
|
20231208,204500,614518825,1015,1015,1015,1015,0
|
|
20231208,204400,614518825,1015,1015,1015,1015,0
|
|
20231208,204300,614518825,1015,1015,1015,1015,0
|
|
20231208,204200,614518825,1015,1015,1015,1015,0
|
|
20231208,204100,614518825,1015,1015,1015,1015,0
|
|
20231208,204000,614518825,1015,1015,1015,1015,0
|
|
20231208,203900,614518825,1015,1015,1015,1015,0
|
|
20231208,203800,614518825,1015,1015,1015,1015,0
|
|
20231208,203700,614518825,1015,1015,1015,1015,0
|
|
20231208,203600,614518825,1015,1015,1015,1015,0
|
|
20231208,203500,614518825,1015,1015,1015,1015,0
|
|
20231208,203400,614518825,1015,1015,1015,1015,0
|
|
20231208,203300,614518825,1015,1015,1015,1015,0
|
|
20231208,203200,614518825,1015,1015,1015,1015,0
|
|
20231208,203100,614518825,1015,1015,1015,1015,0
|
|
20231208,203000,614518825,1015,1015,1015,1015,7438
|
|
20231208,202900,614518825,1015,1015,1015,1015,0
|
|
20231208,202800,614518825,1015,1015,1015,1015,0
|
|
20231208,202700,614518825,1015,1015,1015,1015,0
|
|
20231208,202600,614518825,1015,1015,1015,1015,0
|
|
20231208,202500,614518825,1015,1015,1015,1015,0
|
|
20231208,202400,614518825,1015,1015,1015,1015,0
|
|
20231208,202300,614518825,1015,1015,1015,1015,0
|
|
20231208,202200,614518825,1015,1015,1015,1015,0
|
|
20231208,202100,614518825,1015,1015,1015,1015,0
|
|
20231208,202000,614518825,1015,1015,1015,1015,0
|
|
20231208,201900,614518825,1015,1015,1015,1015,0
|
|
20231208,201800,614518825,1015,1015,1015,1015,0
|
|
20231208,201700,614518825,1015,1015,1015,1015,0
|
|
20231208,201600,614518825,1015,1015,1015,1015,0
|
|
20231208,201500,614518825,1015,1015,1015,1015,0
|
|
20231208,201400,614518825,1015,1015,1015,1015,0
|
|
20231208,201300,614518825,1015,1015,1015,1015,0
|
|
20231208,201200,614518825,1015,1015,1015,1015,0
|
|
20231208,201100,614518825,1015,1015,1015,1015,0
|
|
20231208,201000,614518825,1015,1015,1015,1015,0
|
|
20231208,200900,614518825,1015,1015,1015,1015,0
|
|
20231208,200800,614518825,1015,1015,1015,1015,0
|
|
20231208,200700,614518825,1015,1015,1015,1015,0
|
|
20231208,200600,614518825,1015,1015,1015,1015,0
|
|
20231208,200500,614518825,1015,1015,1015,1015,0
|
|
20231208,200400,614518825,1015,1015,1015,1015,0
|
|
20231208,200300,614518825,1015,1015,1015,1015,0
|
|
20231208,200200,614518825,1015,1015,1015,1015,0
|
|
20231208,200100,614518825,1015,1015,1015,1015,0
|
|
20231208,200000,614518825,1015,1015,1015,1015,7438
|
|
20231208,195900,614518825,1015,1015,1015,1015,0
|
|
20231208,195800,614518825,1015,1015,1015,1015,0
|
|
20231208,195700,614518825,1015,1015,1015,1015,0
|
|
20231208,195600,614518825,1015,1015,1015,1015,0
|
|
20231208,195500,614518825,1015,1015,1015,1015,0
|
|
20231208,195400,614518825,1015,1015,1015,1015,0
|
|
20231208,195300,614518825,1015,1015,1015,1015,0
|
|
20231208,195200,614518825,1015,1015,1015,1015,0
|
|
20231208,195100,614518825,1015,1015,1015,1015,0
|
|
20231208,195000,614518825,1015,1015,1015,1015,0
|
|
20231208,194900,614518825,1015,1015,1015,1015,0
|
|
20231208,194800,614518825,1015,1015,1015,1015,0
|
|
20231208,194700,614518825,1015,1015,1015,1015,0
|
|
20231208,194600,614518825,1015,1015,1015,1015,0
|
|
20231208,194500,614518825,1015,1015,1015,1015,0
|
|
20231208,194400,614518825,1015,1015,1015,1015,0
|
|
20231208,194300,614518825,1015,1015,1015,1015,0
|
|
20231208,194200,614518825,1015,1015,1015,1015,0
|
|
20231208,194100,614518825,1015,1015,1015,1015,0
|
|
20231208,194000,614518825,1015,1015,1015,1015,0
|
|
20231208,193900,614518825,1015,1015,1015,1015,0
|
|
20231208,193800,614518825,1015,1015,1015,1015,0
|
|
20231208,193700,614518825,1015,1015,1015,1015,0
|
|
20231208,193600,614518825,1015,1015,1015,1015,0
|
|
20231208,193500,614518825,1015,1015,1015,1015,0
|
|
20231208,193400,614518825,1015,1015,1015,1015,0
|
|
20231208,193300,614518825,1015,1015,1015,1015,0
|
|
20231208,193200,614518825,1015,1015,1015,1015,0
|
|
20231208,193100,614518825,1015,1015,1015,1015,0
|
|
20231208,193000,614518825,1015,1015,1015,1015,7438
|
|
20231208,192900,614518825,1015,1015,1015,1015,0
|
|
20231208,192800,614518825,1015,1015,1015,1015,0
|
|
20231208,192700,614518825,1015,1015,1015,1015,0
|
|
20231208,192600,614518825,1015,1015,1015,1015,0
|
|
20231208,192500,614518825,1015,1015,1015,1015,0
|
|
20231208,192400,614518825,1015,1015,1015,1015,0
|
|
20231208,192300,614518825,1015,1015,1015,1015,0
|
|
20231208,192200,614518825,1015,1015,1015,1015,0
|
|
20231208,192100,614518825,1015,1015,1015,1015,0
|
|
20231208,192000,614518825,1015,1015,1015,1015,0
|
|
20231208,191900,614518825,1015,1015,1015,1015,0
|
|
20231208,191800,614518825,1015,1015,1015,1015,0
|
|
20231208,191700,614518825,1015,1015,1015,1015,0
|
|
20231208,191600,614518825,1015,1015,1015,1015,0
|
|
20231208,191500,614518825,1015,1015,1015,1015,0
|
|
20231208,191400,614518825,1015,1015,1015,1015,0
|
|
20231208,191300,614518825,1015,1015,1015,1015,0
|
|
20231208,191200,614518825,1015,1015,1015,1015,0
|
|
20231208,191100,614518825,1015,1015,1015,1015,0
|
|
20231208,191000,614518825,1015,1015,1015,1015,0
|
|
20231208,190900,614518825,1015,1015,1015,1015,0
|
|
20231208,190800,614518825,1015,1015,1015,1015,0
|
|
20231208,190700,614518825,1015,1015,1015,1015,0
|
|
20231208,190600,614518825,1015,1015,1015,1015,0
|
|
20231208,190500,614518825,1015,1015,1015,1015,0
|
|
20231208,190400,614518825,1015,1015,1015,1015,0
|
|
20231208,190300,614518825,1015,1015,1015,1015,0
|
|
20231208,190200,614518825,1015,1015,1015,1015,0
|
|
20231208,190100,614518825,1015,1015,1015,1015,0
|
|
20231208,190000,614518825,1015,1015,1015,1015,7438
|
|
20231208,185900,614518825,1015,1015,1015,1015,0
|
|
20231208,185800,614518825,1015,1015,1015,1015,0
|
|
20231208,185700,614518825,1015,1015,1015,1015,0
|
|
20231208,185600,614518825,1015,1015,1015,1015,0
|
|
20231208,185500,614518825,1015,1015,1015,1015,0
|
|
20231208,185400,614518825,1015,1015,1015,1015,0
|
|
20231208,185300,614518825,1015,1015,1015,1015,0
|
|
20231208,185200,614518825,1015,1015,1015,1015,0
|
|
20231208,185100,614518825,1015,1015,1015,1015,0
|
|
20231208,185000,614518825,1015,1015,1015,1015,0
|
|
20231208,184900,614518825,1015,1015,1015,1015,0
|
|
20231208,184800,614518825,1015,1015,1015,1015,0
|
|
20231208,184700,614518825,1015,1015,1015,1015,0
|
|
20231208,184600,614518825,1015,1015,1015,1015,0
|
|
20231208,184500,614518825,1015,1015,1015,1015,0
|
|
20231208,184400,614518825,1015,1015,1015,1015,0
|
|
20231208,184300,614518825,1015,1015,1015,1015,0
|
|
20231208,184200,614518825,1015,1015,1015,1015,0
|
|
20231208,184100,614518825,1015,1015,1015,1015,0
|
|
20231208,184000,614518825,1015,1015,1015,1015,0
|
|
20231208,183900,614518825,1015,1015,1015,1015,0
|
|
20231208,183800,614518825,1015,1015,1015,1015,0
|
|
20231208,183700,614518825,1015,1015,1015,1015,0
|
|
20231208,183600,614518825,1015,1015,1015,1015,0
|
|
20231208,183500,614518825,1015,1015,1015,1015,0
|
|
20231208,183400,614518825,1015,1015,1015,1015,0
|
|
20231208,183300,614518825,1015,1015,1015,1015,0
|
|
20231208,183200,614518825,1015,1015,1015,1015,0
|
|
20231208,183100,614518825,1015,1015,1015,1015,0
|
|
20231208,183000,614518825,1015,1015,1015,1015,7438
|
|
20231208,182900,614518825,1015,1015,1015,1015,0
|
|
20231208,182800,614518825,1015,1015,1015,1015,0
|
|
20231208,182700,614518825,1015,1015,1015,1015,0
|
|
20231208,182600,614518825,1015,1015,1015,1015,0
|
|
20231208,182500,614518825,1015,1015,1015,1015,0
|
|
20231208,182400,614518825,1015,1015,1015,1015,0
|
|
20231208,182300,614518825,1015,1015,1015,1015,0
|
|
20231208,182200,614518825,1015,1015,1015,1015,0
|
|
20231208,182100,614518825,1015,1015,1015,1015,0
|
|
20231208,182000,614518825,1015,1015,1015,1015,0
|
|
20231208,181900,614518825,1015,1015,1015,1015,0
|
|
20231208,181800,614518825,1015,1015,1015,1015,0
|
|
20231208,181700,614518825,1015,1015,1015,1015,0
|
|
20231208,181600,614518825,1015,1015,1015,1015,0
|
|
20231208,181500,614518825,1015,1015,1015,1015,0
|
|
20231208,181400,614518825,1015,1015,1015,1015,0
|
|
20231208,181300,614518825,1015,1015,1015,1015,0
|
|
20231208,181200,614518825,1015,1015,1015,1015,0
|
|
20231208,181100,614518825,1015,1015,1015,1015,0
|
|
20231208,181000,614518825,1015,1015,1015,1015,0
|
|
20231208,180900,614518825,1015,1015,1015,1015,0
|
|
20231208,180800,614518825,1015,1015,1015,1015,0
|
|
20231208,180700,614518825,1015,1015,1015,1015,0
|
|
20231208,180600,614518825,1015,1015,1015,1015,0
|
|
20231208,180500,614518825,1015,1015,1015,1015,0
|
|
20231208,180400,614518825,1015,1015,1015,1015,0
|
|
20231208,180300,614518825,1015,1015,1015,1015,0
|
|
20231208,180200,614518825,1015,1015,1015,1015,0
|
|
20231208,180100,614518825,1015,1015,1015,1015,0
|
|
20231208,180000,614518825,1015,1015,1015,1015,7438
|
|
20231208,175900,614518825,1015,1015,1015,1015,0
|
|
20231208,175800,614518825,1015,1015,1015,1015,0
|
|
20231208,175700,614518825,1015,1015,1015,1015,0
|
|
20231208,175600,614518825,1015,1015,1015,1015,0
|
|
20231208,175500,614518825,1015,1015,1015,1015,0
|
|
20231208,175400,614518825,1015,1015,1015,1015,0
|
|
20231208,175300,614518825,1015,1015,1015,1015,0
|
|
20231208,175200,614518825,1015,1015,1015,1015,0
|
|
20231208,175100,614518825,1015,1015,1015,1015,0
|
|
20231208,175000,614518825,1015,1015,1015,1015,0
|
|
20231208,174900,614518825,1015,1015,1015,1015,0
|
|
20231208,174800,614518825,1015,1015,1015,1015,0
|
|
20231208,174700,614518825,1015,1015,1015,1015,0
|
|
20231208,174600,614518825,1015,1015,1015,1015,0
|
|
20231208,174500,614518825,1015,1015,1015,1015,0
|
|
20231208,174400,614518825,1015,1015,1015,1015,0
|
|
20231208,174300,614518825,1015,1015,1015,1015,0
|
|
20231208,174200,614518825,1015,1015,1015,1015,0
|
|
20231208,174100,614518825,1015,1015,1015,1015,0
|
|
20231208,174000,614518825,1015,1015,1015,1015,0
|
|
20231208,173900,614518825,1015,1015,1015,1015,0
|
|
20231208,173800,614518825,1015,1015,1015,1015,0
|
|
20231208,173700,614518825,1015,1015,1015,1015,0
|
|
20231208,173600,614518825,1015,1015,1015,1015,0
|
|
20231208,173500,614518825,1015,1015,1015,1015,0
|
|
20231208,173400,614518825,1015,1015,1015,1015,0
|
|
20231208,173300,614518825,1015,1015,1015,1015,0
|
|
20231208,173200,614518825,1015,1015,1015,1015,0
|
|
20231208,173100,614518825,1015,1015,1015,1015,0
|
|
20231208,173000,614518825,1015,1015,1015,1015,7438
|
|
20231208,172900,614518825,1015,1015,1015,1015,0
|
|
20231208,172800,614518825,1015,1015,1015,1015,0
|
|
20231208,172700,614518825,1015,1015,1015,1015,0
|
|
20231208,172600,614518825,1015,1015,1015,1015,0
|
|
20231208,172500,614518825,1015,1015,1015,1015,0
|
|
20231208,172400,614518825,1015,1015,1015,1015,0
|
|
20231208,172300,614518825,1015,1015,1015,1015,0
|
|
20231208,172200,614518825,1015,1015,1015,1015,0
|
|
20231208,172100,614518825,1015,1015,1015,1015,0
|
|
20231208,172000,614518825,1015,1015,1015,1015,0
|
|
20231208,171900,614518825,1015,1015,1015,1015,0
|
|
20231208,171800,614518825,1015,1015,1015,1015,0
|
|
20231208,171700,614518825,1015,1015,1015,1015,0
|
|
20231208,171600,614518825,1015,1015,1015,1015,0
|
|
20231208,171500,614518825,1015,1015,1015,1015,0
|
|
20231208,171400,614518825,1015,1015,1015,1015,0
|
|
20231208,171300,614518825,1015,1015,1015,1015,0
|
|
20231208,171200,614518825,1015,1015,1015,1015,0
|
|
20231208,171100,614518825,1015,1015,1015,1015,0
|
|
20231208,171000,614518825,1015,1015,1015,1015,0
|
|
20231208,170900,614518825,1015,1015,1015,1015,0
|
|
20231208,170800,614518825,1015,1015,1015,1015,0
|
|
20231208,170700,614518825,1015,1015,1015,1015,0
|
|
20231208,170600,614518825,1015,1015,1015,1015,0
|
|
20231208,170500,614518825,1015,1015,1015,1015,0
|
|
20231208,170400,614518825,1015,1015,1015,1015,0
|
|
20231208,170300,614518825,1015,1015,1015,1015,0
|
|
20231208,170200,614518825,1015,1015,1015,1015,0
|
|
20231208,170100,614518825,1015,1015,1015,1015,0
|
|
20231208,170000,614518825,1015,1015,1015,1015,7438
|
|
20231208,165900,614518825,1015,1015,1015,1015,0
|
|
20231208,165800,614518825,1015,1015,1015,1015,0
|
|
20231208,165700,614518825,1015,1015,1015,1015,0
|
|
20231208,165600,614518825,1015,1015,1015,1015,0
|
|
20231208,165500,614518825,1015,1015,1015,1015,0
|
|
20231208,165400,614518825,1015,1015,1015,1015,0
|
|
20231208,165300,614518825,1015,1015,1015,1015,0
|
|
20231208,165200,614518825,1015,1015,1015,1015,0
|
|
20231208,165100,614518825,1015,1015,1015,1015,0
|
|
20231208,165000,614518825,1015,1015,1015,1015,0
|
|
20231208,164900,614518825,1015,1015,1015,1015,0
|
|
20231208,164800,614518825,1015,1015,1015,1015,0
|
|
20231208,164700,614518825,1015,1015,1015,1015,0
|
|
20231208,164600,614518825,1015,1015,1015,1015,0
|
|
20231208,164500,614518825,1015,1015,1015,1015,0
|
|
20231208,164400,614518825,1015,1015,1015,1015,0
|
|
20231208,164300,614518825,1015,1015,1015,1015,0
|
|
20231208,164200,614518825,1015,1015,1015,1015,0
|
|
20231208,164100,614518825,1015,1015,1015,1015,0
|
|
20231208,164000,614518825,1015,1015,1015,1015,0
|
|
20231208,163900,614518825,1015,1015,1015,1015,0
|
|
20231208,163800,614518825,1015,1015,1015,1015,0
|
|
20231208,163700,614518825,1015,1015,1015,1015,0
|
|
20231208,163600,614518825,1015,1015,1015,1015,0
|
|
20231208,163500,614518825,1015,1015,1015,1015,0
|
|
20231208,163400,614518825,1015,1015,1015,1015,0
|
|
20231208,163300,614518825,1015,1015,1015,1015,0
|
|
20231208,163200,614518825,1015,1015,1015,1015,0
|
|
20231208,163100,614518825,1015,1015,1015,1015,0
|
|
20231208,163000,614518825,1015,1015,1015,1015,7438
|
|
20231208,162900,614518825,1015,1015,1015,1015,0
|
|
20231208,162800,614518825,1015,1015,1015,1015,0
|
|
20231208,162700,614518825,1015,1015,1015,1015,0
|
|
20231208,162600,614518825,1015,1015,1015,1015,0
|
|
20231208,162500,614518825,1015,1015,1015,1015,0
|
|
20231208,162400,614518825,1015,1015,1015,1015,0
|
|
20231208,162300,614518825,1015,1015,1015,1015,0
|
|
20231208,162200,614518825,1015,1015,1015,1015,0
|
|
20231208,162100,614518825,1015,1015,1015,1015,0
|
|
20231208,162000,614518825,1015,1015,1015,1015,0
|
|
20231208,161900,614518825,1015,1015,1015,1015,0
|
|
20231208,161800,614518825,1015,1015,1015,1015,0
|
|
20231208,161700,614518825,1015,1015,1015,1015,0
|
|
20231208,161600,614518825,1015,1015,1015,1015,0
|
|
20231208,161500,614518825,1015,1015,1015,1015,0
|
|
20231208,161400,614518825,1015,1015,1015,1015,0
|
|
20231208,161300,614518825,1015,1015,1015,1015,0
|
|
20231208,161200,614518825,1015,1015,1015,1015,0
|
|
20231208,161100,614518825,1015,1015,1015,1015,0
|
|
20231208,161000,614518825,1015,1015,1015,1015,0
|
|
20231208,160900,614518825,1015,1015,1015,1015,0
|
|
20231208,160800,614518825,1015,1015,1015,1015,0
|
|
20231208,160700,614518825,1015,1015,1015,1015,0
|
|
20231208,160600,614518825,1015,1015,1015,1015,0
|
|
20231208,160500,614518825,1015,1015,1015,1015,0
|
|
20231208,160400,614518825,1015,1015,1015,1015,0
|
|
20231208,160300,614518825,1015,1015,1015,1015,0
|
|
20231208,160200,614518825,1015,1015,1015,1015,0
|
|
20231208,160100,614518825,1015,1015,1015,1015,0
|
|
20231208,160000,614518825,1015,1015,1015,1015,7438
|
|
20231208,155900,614518825,1015,1015,1015,1015,0
|
|
20231208,155800,614518825,1015,1015,1015,1015,0
|
|
20231208,155700,614518825,1015,1015,1015,1015,0
|
|
20231208,155600,614518825,1015,1015,1015,1015,0
|
|
20231208,155500,614518825,1015,1015,1015,1015,0
|
|
20231208,155400,614518825,1015,1015,1015,1015,0
|
|
20231208,155300,614518825,1015,1015,1015,1015,0
|
|
20231208,155200,614518825,1015,1015,1015,1015,0
|
|
20231208,155100,614518825,1015,1015,1015,1015,0
|
|
20231208,155000,614518825,1015,1015,1015,1015,0
|
|
20231208,154900,614518825,1015,1015,1015,1015,0
|
|
20231208,154800,614518825,1015,1015,1015,1015,0
|
|
20231208,154700,614518825,1015,1015,1015,1015,0
|
|
20231208,154600,614518825,1015,1015,1015,1015,0
|
|
20231208,154500,614518825,1015,1015,1015,1015,0
|
|
20231208,154400,614518825,1015,1015,1015,1015,0
|
|
20231208,154300,614518825,1015,1015,1015,1015,0
|
|
20231208,154200,614518825,1015,1015,1015,1015,0
|
|
20231208,154100,614518825,1015,1015,1015,1015,0
|
|
20231208,154000,614518825,1015,1015,1015,1015,0
|
|
20231208,153900,614518825,1015,1015,1015,1015,0
|
|
20231208,153800,614518825,1015,1015,1015,1015,0
|
|
20231208,153700,614518825,1015,1015,1015,1015,0
|
|
20231208,153600,614518825,1015,1015,1015,1015,0
|
|
20231208,153500,614518825,1015,1015,1015,1015,0
|
|
20231208,153400,614518825,1015,1015,1015,1015,0
|
|
20231208,153300,614518825,1015,1015,1015,1015,0
|
|
20231208,153200,614518825,1015,1015,1015,1015,0
|
|
20231208,153100,614518825,1015,1015,1015,1015,0
|
|
20231208,153000,614518825,1015,1015,1015,1015,14876
|
|
20231208,152900,606969255,1013,1013,1013,1013,0
|
|
20231208,152800,606969255,1013,1013,1013,1013,0
|
|
20231208,152700,606969255,1013,1013,1013,1013,0
|
|
20231208,152600,606969255,1013,1013,1013,1013,0
|
|
20231208,152500,606969255,1013,1013,1013,1013,0
|
|
20231208,152400,606969255,1013,1013,1013,1013,0
|
|
20231208,152300,606969255,1013,1013,1013,1013,0
|
|
20231208,152200,606969255,1013,1013,1013,1013,0
|
|
20231208,152100,606969255,1013,1013,1013,1013,0
|
|
20231208,152000,606969255,1013,1013,1013,1013,0
|
|
20231208,151900,606969255,1013,1012,1015,1012,2486
|
|
20231208,151800,604451894,1014,1014,1014,1012,8500
|
|
20231208,151700,595841044,1013,1013,1013,1013,1982
|
|
20231208,151600,593833278,1013,1013,1014,1013,624
|
|
20231208,151500,593201165,1013,1013,1013,1013,6667
|
|
20231208,151400,586447494,1013,1014,1014,1013,1212
|
|
20231208,151300,585219037,1013,1013,1014,1013,3050
|
|
20231208,151200,582127288,1013,1014,1014,1013,593
|
|
20231208,151100,581526069,1014,1012,1014,1012,1170
|
|
20231208,151000,580340764,1012,1012,1012,1012,10
|
|
20231208,150900,580330644,1014,1013,1014,1012,3507
|
|
20231208,150800,576778206,1012,1014,1014,1012,3110
|
|
20231208,150700,573624859,1014,1014,1014,1014,4
|
|
20231208,150600,573620803,1014,1013,1014,1012,9198
|
|
20231208,150500,564303470,1012,1013,1013,1012,101
|
|
20231208,150400,564201158,1013,1012,1013,1012,15
|
|
20231208,150300,564185973,1012,1013,1013,1012,57
|
|
20231208,150200,564128272,1013,1012,1013,1011,4834
|
|
20231208,150100,559236422,1011,1012,1012,1011,1025
|
|
20231208,150000,558199318,1011,1012,1012,1011,41
|
|
20231208,145900,558157837,1012,1011,1012,1011,1021
|
|
20231208,145800,557125521,1012,1012,1012,1011,546
|
|
20231208,145700,556573115,1011,1011,1012,1011,612
|
|
20231208,145600,555954333,1012,1012,1012,1011,1047
|
|
20231208,145500,554894784,1011,1011,1012,1011,814
|
|
20231208,145400,554071819,1011,1012,1012,1011,4607
|
|
20231208,145300,549411950,1011,1011,1011,1011,109
|
|
20231208,145200,549301751,1012,1011,1012,1011,4053
|
|
20231208,145100,545204166,1012,1013,1013,1011,14476
|
|
20231208,145000,530554120,1012,1013,1013,1012,208
|
|
20231208,144900,530343609,1013,1012,1013,1012,766
|
|
20231208,144800,529568357,1012,1012,1012,1012,300
|
|
20231208,144700,529264757,1012,1012,1012,1012,5685
|
|
20231208,144600,523511537,1012,1012,1012,1012,744
|
|
20231208,144500,522758609,1012,1011,1012,1011,784
|
|
20231208,144400,521965204,1012,1012,1012,1012,457
|
|
20231208,144300,521502720,1013,1012,1013,1012,7
|
|
20231208,144200,521495630,1012,1012,1012,1011,2491
|
|
20231208,144100,518974822,1012,1012,1012,1012,10
|
|
20231208,144000,518964702,1012,1012,1012,1012,163
|
|
20231208,143900,518799746,1012,1012,1012,1011,1602
|
|
20231208,143800,517179129,1011,1012,1012,1011,35
|
|
20231208,143700,517143720,1012,1012,1012,1011,495
|
|
20231208,143600,516642988,1011,1012,1012,1011,2124
|
|
20231208,143500,514493557,1012,1013,1013,1012,271
|
|
20231208,143400,514219255,1012,1012,1012,1012,4
|
|
20231208,143300,514215207,1012,1013,1013,1012,1964
|
|
20231208,143200,512227588,1013,1013,1013,1013,70
|
|
20231208,143100,512156678,1013,1012,1013,1012,245
|
|
20231208,143000,511908688,1013,1013,1013,1013,6
|
|
20231208,142900,511902610,1012,1012,1012,1012,10
|
|
20231208,142800,511892490,1013,1013,1013,1013,5
|
|
20231208,142700,511887425,1012,1012,1012,1012,1
|
|
20231208,142600,511886413,1013,1012,1013,1012,99
|
|
20231208,142500,511786199,1012,1012,1012,1012,3
|
|
20231208,142400,511783163,1013,1012,1013,1011,3271
|
|
20231208,142300,508473128,1012,1012,1012,1012,579
|
|
20231208,142200,507887180,1012,1013,1013,1012,322
|
|
20231208,142100,507561309,1013,1013,1013,1013,54
|
|
20231208,142000,507506607,1013,1013,1013,1013,92
|
|
20231208,141900,507413411,1012,1012,1012,1012,21
|
|
20231208,141800,507392159,1013,1012,1013,1012,256
|
|
20231208,141700,507132911,1011,1011,1012,1011,3838
|
|
20231208,141600,503250633,1011,1010,1011,1010,153
|
|
20231208,141500,503095955,1010,1011,1011,1010,1381
|
|
20231208,141400,501699887,1011,1011,1011,1010,4657
|
|
20231208,141300,496991787,1010,1011,1011,1010,755
|
|
20231208,141200,496228858,1010,1010,1010,1010,0
|
|
20231208,141100,496228858,1010,1011,1011,1010,173
|
|
20231208,141000,496054028,1011,1010,1011,1010,318
|
|
20231208,140900,495732843,1011,1010,1011,1010,320
|
|
20231208,140800,495409582,1011,1010,1011,1010,92
|
|
20231208,140700,495316576,1010,1011,1011,1010,1328
|
|
20231208,140600,493974096,1011,1011,1011,1011,12
|
|
20231208,140500,493961964,1011,1011,1011,1011,998
|
|
20231208,140400,492952986,1010,1011,1011,1010,4334
|
|
20231208,140300,488574344,1011,1010,1011,1010,1107
|
|
20231208,140200,487456233,1010,1010,1010,1010,12
|
|
20231208,140100,487444113,1010,1010,1011,1010,275
|
|
20231208,140000,487166329,1011,1010,1011,1010,2
|
|
20231208,135900,487164308,1010,1011,1011,1010,1134
|
|
20231208,135800,486018926,1011,1011,1011,1011,72
|
|
20231208,135700,485946134,1011,1011,1011,1010,307
|
|
20231208,135600,485636048,1011,1010,1011,1010,991
|
|
20231208,135500,484635136,1010,1010,1010,1010,100
|
|
20231208,135400,484534136,1010,1010,1010,1010,596
|
|
20231208,135300,483932176,1011,1011,1011,1011,3
|
|
20231208,135200,483929143,1011,1011,1011,1011,1
|
|
20231208,135100,483928132,1010,1010,1010,1010,796
|
|
20231208,135000,483124172,1011,1011,1011,1011,4
|
|
20231208,134900,483120128,1011,1010,1011,1009,1005
|
|
20231208,134800,482105658,1010,1009,1010,1009,1547
|
|
20231208,134700,480544192,1010,1010,1010,1010,3
|
|
20231208,134600,480541162,1010,1010,1010,1009,4681
|
|
20231208,134500,475813515,1010,1010,1010,1009,207
|
|
20231208,134400,475604637,1009,1010,1010,1009,806
|
|
20231208,134300,474791282,1010,1010,1010,1009,479
|
|
20231208,134200,474307700,1010,1010,1010,1010,100
|
|
20231208,134100,474206700,1009,1010,1010,1009,1133
|
|
20231208,134000,473063360,1010,1010,1010,1010,51
|
|
20231208,133900,473011850,1010,1010,1011,1010,2125
|
|
20231208,133800,470865599,1010,1010,1010,1010,67
|
|
20231208,133700,470797929,1010,1010,1010,1010,0
|
|
20231208,133600,470797929,1010,1010,1010,1010,3201
|
|
20231208,133500,467564919,1011,1010,1011,1010,597
|
|
20231208,133400,466961948,1010,1010,1010,1010,0
|
|
20231208,133300,466961948,1010,1010,1010,1010,3607
|
|
20231208,133200,463318878,1010,1010,1011,1010,265
|
|
20231208,133100,463051225,1010,1012,1012,1010,5231
|
|
20231208,133000,457763012,1011,1011,1011,1011,227
|
|
20231208,132900,457533515,1011,1011,1011,1011,17
|
|
20231208,132800,457516328,1011,1011,1011,1011,436
|
|
20231208,132700,457075532,1011,1011,1011,1011,891
|
|
20231208,132600,456174731,1012,1011,1012,1011,224
|
|
20231208,132500,455948264,1012,1012,1012,1011,1118
|
|
20231208,132400,454817006,1012,1012,1013,1012,766
|
|
20231208,132300,454041813,1012,1012,1012,1012,0
|
|
20231208,132200,454041813,1012,1012,1012,1012,0
|
|
20231208,132100,454041813,1012,1012,1013,1012,1013
|
|
20231208,132000,453016652,1012,1012,1012,1012,0
|
|
20231208,131900,453016652,1012,1013,1013,1012,187
|
|
20231208,131800,452827407,1012,1013,1013,1012,55
|
|
20231208,131700,452771745,1012,1013,1013,1012,228
|
|
20231208,131600,452540979,1012,1013,1013,1012,50
|
|
20231208,131500,452490377,1013,1013,1013,1013,6
|
|
20231208,131400,452484299,1012,1012,1013,1012,428
|
|
20231208,131300,452051162,1012,1013,1013,1012,62
|
|
20231208,131200,451988408,1012,1012,1012,1012,1120
|
|
20231208,131100,450854968,1011,1012,1012,1011,4837
|
|
20231208,131000,445963952,1013,1013,1013,1013,106
|
|
20231208,130900,445856574,1013,1012,1013,1012,656
|
|
20231208,130800,445192366,1013,1013,1013,1013,0
|
|
20231208,130700,445192366,1013,1013,1013,1013,0
|
|
20231208,130600,445192366,1013,1013,1013,1013,1028
|
|
20231208,130500,444151002,1013,1013,1013,1013,101
|
|
20231208,130400,444048689,1012,1013,1013,1012,129
|
|
20231208,130300,443918134,1013,1013,1013,1013,13
|
|
20231208,130200,443904965,1012,1012,1012,1012,316
|
|
20231208,130100,443585173,1012,1012,1012,1011,6799
|
|
20231208,130000,436704793,1012,1012,1012,1011,105
|
|
20231208,125900,436598633,1012,1012,1012,1011,1940
|
|
20231208,125800,434637083,1011,1011,1011,1011,193
|
|
20231208,125700,434441960,1012,1012,1012,1012,0
|
|
20231208,125600,434441960,1012,1011,1012,1011,222
|
|
20231208,125500,434217463,1012,1012,1012,1011,89
|
|
20231208,125400,434127465,1011,1011,1011,1011,273
|
|
20231208,125300,433851462,1012,1012,1012,1011,96
|
|
20231208,125200,433754372,1011,1011,1011,1011,1552
|
|
20231208,125100,432185300,1011,1011,1011,1011,110
|
|
20231208,125000,432074090,1011,1011,1011,1011,0
|
|
20231208,124900,432074090,1011,1011,1011,1011,224
|
|
20231208,124800,431847626,1011,1012,1012,1011,283
|
|
20231208,124700,431561503,1012,1012,1012,1012,101
|
|
20231208,124600,431459291,1012,1012,1012,1012,1308
|
|
20231208,124500,430135595,1012,1012,1012,1012,1
|
|
20231208,124400,430134583,1011,1011,1011,1011,568
|
|
20231208,124300,429560335,1012,1012,1012,1012,3
|
|
20231208,124200,429557299,1012,1011,1012,1011,1171
|
|
20231208,124100,428373417,1012,1012,1012,1012,10
|
|
20231208,124000,428363297,1012,1011,1012,1011,383
|
|
20231208,123900,427975876,1011,1011,1011,1011,191
|
|
20231208,123800,427782775,1011,1012,1012,1011,103
|
|
20231208,123700,427678637,1011,1010,1011,1010,17082
|
|
20231208,123600,410413586,1010,1010,1010,1009,871
|
|
20231208,123500,409533958,1010,1010,1010,1010,56
|
|
20231208,123400,409477398,1010,1009,1010,1009,18
|
|
20231208,123300,409459229,1011,1011,1011,1011,24
|
|
20231208,123200,409434965,1010,1011,1011,1010,2513
|
|
20231208,123100,406896834,1011,1011,1011,1010,376
|
|
20231208,123000,406516858,1011,1011,1011,1010,58
|
|
20231208,122900,406458227,1011,1010,1011,1009,1400
|
|
20231208,122800,405044699,1010,1011,1011,1010,11
|
|
20231208,122700,405033579,1009,1011,1011,1009,224
|
|
20231208,122600,404807503,1011,1011,1011,1011,14
|
|
20231208,122500,404793349,1009,1011,1011,1009,191
|
|
20231208,122400,404600627,1009,1012,1012,1009,149
|
|
20231208,122300,404449980,1012,1013,1013,1008,7056
|
|
20231208,122200,397333248,1008,1009,1013,1008,12035
|
|
20231208,122100,385193950,1009,1012,1012,1009,40100
|
|
20231208,122000,344714319,1011,1012,1012,1011,597
|
|
20231208,121900,344110717,1011,1011,1011,1011,938
|
|
20231208,121800,343162399,1011,1011,1011,1011,24
|
|
20231208,121700,343138135,1011,1011,1011,1010,6
|
|
20231208,121600,343132070,1011,1011,1011,1011,224
|
|
20231208,121500,342905606,1011,1011,1011,1010,2143
|
|
20231208,121400,340739592,1012,1012,1012,1011,65
|
|
20231208,121300,340673852,1012,1013,1013,1012,22
|
|
20231208,121200,340651568,1013,1012,1013,1012,17
|
|
20231208,121100,340634357,1013,1012,1013,1012,205
|
|
20231208,121000,340426896,1012,1011,1012,1011,1193
|
|
20231208,120900,339220767,1011,1009,1011,1009,3648
|
|
20231208,120800,335536346,1009,1010,1010,1009,7778
|
|
20231208,120700,327685596,1009,1011,1011,1009,13199
|
|
20231208,120600,314351765,1011,1011,1011,1011,8
|
|
20231208,120500,314343677,1011,1011,1011,1010,100
|
|
20231208,120400,314242588,1010,1011,1011,1010,990
|
|
20231208,120300,313242651,1011,1012,1012,1011,18692
|
|
20231208,120200,294345016,1011,1012,1012,1011,1141
|
|
20231208,120100,293191323,1011,1011,1012,1011,677
|
|
20231208,120000,292506874,1012,1011,1012,1011,232
|
|
20231208,115900,292272302,1011,1013,1013,1011,19526
|
|
20231208,115800,272521782,1012,1012,1012,1012,243
|
|
20231208,115700,272275866,1012,1012,1012,1012,2237
|
|
20231208,115600,270012022,1012,1012,1012,1012,271
|
|
20231208,115500,269737770,1013,1013,1013,1012,4943
|
|
20231208,115400,264734615,1013,1015,1015,1013,45272
|
|
20231208,115300,218864383,1015,1014,1015,1014,368
|
|
20231208,115200,218491182,1014,1014,1014,1014,10
|
|
20231208,115100,218481042,1014,1015,1015,1014,468
|
|
20231208,115000,218006489,1015,1014,1015,1014,161
|
|
20231208,114900,217843085,1014,1014,1014,1014,173
|
|
20231208,114800,217667663,1014,1014,1014,1014,10
|
|
20231208,114700,217657523,1015,1014,1015,1014,190
|
|
20231208,114600,217464855,1015,1015,1015,1015,1741
|
|
20231208,114500,215697740,1015,1015,1015,1015,271
|
|
20231208,114400,215422675,1015,1015,1015,1015,50
|
|
20231208,114300,215371925,1016,1015,1016,1015,1283
|
|
20231208,114200,214069674,1016,1016,1016,1016,5
|
|
20231208,114100,214064594,1015,1015,1015,1015,181
|
|
20231208,114000,213880879,1015,1015,1016,1015,523
|
|
20231208,113900,213350029,1016,1015,1016,1015,42
|
|
20231208,113800,213307368,1016,1016,1016,1015,101
|
|
20231208,113700,213204802,1015,1016,1016,1015,71
|
|
20231208,113600,213132732,1016,1016,1016,1015,24
|
|
20231208,113500,213108355,1016,1016,1016,1016,1000
|
|
20231208,113400,212092355,1016,1016,1016,1016,1501
|
|
20231208,113300,210567339,1015,1015,1015,1015,1227
|
|
20231208,113200,209321934,1016,1016,1016,1016,1000
|
|
20231208,113100,208305934,1015,1015,1015,1015,195
|
|
20231208,113000,208108009,1016,1016,1016,1016,1
|
|
20231208,112900,208106993,1015,1015,1015,1015,0
|
|
20231208,112800,208106993,1015,1015,1015,1015,254
|
|
20231208,112700,207849183,1015,1016,1016,1015,698
|
|
20231208,112600,207140712,1016,1016,1016,1016,74
|
|
20231208,112500,207065528,1015,1015,1015,1015,176
|
|
20231208,112400,206886888,1016,1015,1016,1015,126
|
|
20231208,112300,206758938,1015,1015,1015,1015,426
|
|
20231208,112200,206326548,1015,1015,1016,1015,843
|
|
20231208,112100,205470777,1016,1016,1016,1015,10113
|
|
20231208,112000,195195980,1016,1016,1016,1016,2182
|
|
20231208,111900,192979068,1017,1016,1017,1016,68
|
|
20231208,111800,192909979,1017,1017,1017,1017,183
|
|
20231208,111700,192723868,1016,1016,1016,1016,1013
|
|
20231208,111600,191694660,1017,1017,1017,1017,0
|
|
20231208,111500,191694660,1017,1016,1017,1016,204
|
|
20231208,111400,191487395,1016,1016,1016,1016,3305
|
|
20231208,111300,188129515,1017,1017,1017,1017,4717
|
|
20231208,111200,183332326,1018,1018,1018,1018,202
|
|
20231208,111100,183126690,1017,1017,1017,1017,226
|
|
20231208,111000,182896848,1018,1017,1018,1017,61
|
|
20231208,110900,182834809,1016,1016,1016,1016,0
|
|
20231208,110800,182834809,1016,1018,1018,1016,13537
|
|
20231208,110700,169070503,1018,1018,1018,1018,0
|
|
20231208,110600,169070503,1018,1018,1018,1018,4339
|
|
20231208,110500,164653401,1019,1017,1019,1017,804
|
|
20231208,110400,163835068,1017,1017,1017,1017,205
|
|
20231208,110300,163626583,1017,1018,1018,1017,409
|
|
20231208,110200,163210629,1017,1017,1017,1017,211
|
|
20231208,110100,162996042,1017,1017,1017,1017,100
|
|
20231208,110000,162894342,1017,1017,1017,1017,793
|
|
20231208,105900,162087861,1017,1017,1017,1017,0
|
|
20231208,105800,162087861,1017,1017,1017,1017,184
|
|
20231208,105700,161900733,1018,1018,1018,1018,6661
|
|
20231208,105600,155119835,1018,1018,1018,1018,1146
|
|
20231208,105500,153953207,1018,1018,1018,1018,212
|
|
20231208,105400,153737391,1018,1018,1018,1018,7
|
|
20231208,105300,153730265,1018,1018,1018,1018,305
|
|
20231208,105200,153419775,1019,1018,1019,1018,648
|
|
20231208,105100,152760011,1018,1018,1019,1018,211
|
|
20231208,105000,152545212,1018,1018,1018,1018,11
|
|
20231208,104900,152534014,1018,1018,1018,1018,240
|
|
20231208,104800,152289694,1018,1018,1018,1018,1009
|
|
20231208,104700,151262532,1018,1018,1018,1018,178
|
|
20231208,104600,151081328,1018,1018,1019,1018,305
|
|
20231208,104500,150770733,1018,1019,1019,1018,38
|
|
20231208,104400,150732024,1018,1018,1018,1018,181
|
|
20231208,104300,150547766,1018,1018,1018,1018,2095
|
|
20231208,104200,148415056,1019,1018,1019,1018,335
|
|
20231208,104100,148073893,1019,1018,1019,1018,113
|
|
20231208,104000,147958756,1018,1019,1019,1018,257
|
|
20231208,103900,147697070,1018,1019,1019,1018,2836
|
|
20231208,103800,144807309,1019,1019,1019,1019,295
|
|
20231208,103700,144506704,1019,1020,1020,1019,293
|
|
20231208,103600,144208030,1020,1020,1020,1020,21
|
|
20231208,103500,144186610,1020,1020,1020,1020,114
|
|
20231208,103400,144070330,1020,1020,1020,1020,490
|
|
20231208,103300,143570530,1020,1019,1020,1019,51
|
|
20231208,103200,143518560,1019,1019,1019,1019,2624
|
|
20231208,103100,140844704,1020,1020,1020,1020,64
|
|
20231208,103000,140779424,1019,1019,1019,1019,611
|
|
20231208,102900,140156815,1019,1019,1019,1019,3
|
|
20231208,102800,140153758,1020,1019,1020,1019,10001
|
|
20231208,102700,129953914,1019,1019,1019,1019,1
|
|
20231208,102600,129952895,1019,1019,1019,1019,4
|
|
20231208,102500,129948819,1017,1018,1018,1017,46
|
|
20231208,102400,129902013,1019,1018,1019,1018,1083
|
|
20231208,102300,128799514,1017,1017,1017,1017,183
|
|
20231208,102200,128613403,1017,1017,1017,1017,176
|
|
20231208,102100,128434411,1017,1017,1017,1017,1477
|
|
20231208,102000,126932302,1017,1017,1017,1017,194
|
|
20231208,101900,126735004,1018,1017,1018,1017,379
|
|
20231208,101800,126349373,1018,1018,1018,1018,123
|
|
20231208,101700,126224159,1019,1019,1019,1019,100
|
|
20231208,101600,126122259,1019,1018,1019,1018,23
|
|
20231208,101500,126098842,1019,1019,1019,1019,2
|
|
20231208,101400,126096804,1017,1018,1018,1016,10616
|
|
20231208,101300,115297469,1018,1019,1019,1018,1738
|
|
20231208,101200,113526449,1019,1018,1019,1018,5452
|
|
20231208,101100,107972601,1017,1017,1018,1017,306
|
|
20231208,101000,107661390,1018,1017,1018,1017,15
|
|
20231208,100900,107646125,1017,1018,1018,1017,1445
|
|
20231208,100800,106176487,1018,1017,1018,1016,199
|
|
20231208,100700,105974281,1018,1018,1018,1018,1
|
|
20231208,100600,105973263,1018,1017,1018,1017,168
|
|
20231208,100500,105802398,1018,1017,1018,1017,48
|
|
20231208,100400,105753581,1017,1017,1017,1017,161
|
|
20231208,100300,105589844,1017,1017,1017,1017,2
|
|
20231208,100200,105587810,1017,1017,1017,1017,50
|
|
20231208,100100,105536960,1017,1017,1017,1017,1139
|
|
20231208,100000,104378597,1017,1017,1017,1017,671
|
|
20231208,095900,103696190,1018,1018,1018,1018,1
|
|
20231208,095800,103695172,1017,1018,1018,1017,11
|
|
20231208,095700,103683975,1018,1018,1018,1018,1
|
|
20231208,095600,103682957,1016,1016,1016,1016,5
|
|
20231208,095500,103677877,1018,1018,1018,1018,2
|
|
20231208,095400,103675841,1018,1018,1018,1017,2137
|
|
20231208,095300,101500414,1017,1017,1017,1017,261
|
|
20231208,095200,101234977,1016,1016,1016,1016,177
|
|
20231208,095100,101055145,1017,1017,1017,1017,3
|
|
20231208,095000,101052094,1016,1016,1016,1016,11
|
|
20231208,094900,101040918,1016,1016,1016,1016,5114
|
|
20231208,094800,95845094,1017,1018,1018,1016,6050
|
|
20231208,094700,89692262,1018,1017,1018,1017,20204
|
|
20231208,094600,69124790,1017,1017,1017,1017,0
|
|
20231208,094500,69124790,1017,1018,1018,1017,1274
|
|
20231208,094400,67828049,1017,1017,1017,1017,274
|
|
20231208,094300,67549391,1018,1017,1018,1017,326
|
|
20231208,094200,67217833,1017,1018,1018,1017,2014
|
|
20231208,094100,65167583,1017,1017,1017,1017,977
|
|
20231208,094000,64173974,1017,1018,1018,1017,580
|
|
20231208,093900,63583913,1018,1018,1018,1018,1
|
|
20231208,093800,63582895,1017,1018,1018,1017,1205
|
|
20231208,093700,62357409,1018,1018,1018,1017,704
|
|
20231208,093600,61640921,1018,1017,1018,1017,458
|
|
20231208,093500,61175130,1017,1018,1018,1017,56
|
|
20231208,093400,61118174,1017,1018,1018,1017,407
|
|
20231208,093300,60704251,1018,1018,1018,1018,199
|
|
20231208,093200,60501669,1018,1018,1018,1018,31
|
|
20231208,093100,60470111,1018,1017,1018,1017,13
|
|
20231208,093000,60456881,1018,1018,1018,1018,2053
|
|
20231208,092900,58366927,1018,1018,1018,1018,1218
|
|
20231208,092800,57127003,1017,1018,1018,1017,248
|
|
20231208,092700,56874737,1018,1018,1018,1017,286
|
|
20231208,092600,56583772,1018,1017,1018,1017,381
|
|
20231208,092500,56196146,1017,1018,1018,1017,208
|
|
20231208,092400,55984608,1017,1017,1018,1017,1958
|
|
20231208,092300,53993229,1017,1018,1018,1017,11
|
|
20231208,092200,53982037,1018,1019,1019,1018,1557
|
|
20231208,092100,52397006,1019,1019,1019,1019,94
|
|
20231208,092000,52301220,1019,1019,1019,1019,35
|
|
20231208,091900,52265555,1019,1020,1020,1019,1922
|
|
20231208,091800,50307026,1020,1019,1020,1019,237
|
|
20231208,091700,50065416,1019,1019,1019,1019,1603
|
|
20231208,091600,48431959,1019,1019,1019,1018,3437
|
|
20231208,091500,44929673,1018,1019,1019,1018,804
|
|
20231208,091400,44110476,1019,1019,1019,1019,111
|
|
20231208,091300,43997367,1019,1017,1019,1017,1061
|
|
20231208,091200,42916248,1019,1018,1019,1018,2619
|
|
20231208,091100,40249861,1018,1018,1018,1018,3002
|
|
20231208,091000,37193825,1018,1017,1018,1017,1644
|
|
20231208,090900,35521273,1016,1016,1016,1016,28
|
|
20231208,090800,35492825,1017,1018,1018,1016,352
|
|
20231208,090700,35134961,1016,1016,1016,1016,2607
|
|
20231208,090600,32486249,1015,1016,1016,1015,6264
|
|
20231208,090500,26122215,1016,1016,1016,1015,242
|
|
20231208,090400,25876344,1016,1015,1016,1015,2469
|
|
20231208,090300,23369504,1016,1016,1016,1016,799
|
|
20231208,090200,22557720,1016,1018,1018,1015,7095
|
|
20231208,090100,15345186,1018,1019,1019,1018,10705
|
|
20231208,090000,4445898,1019,1019,1020,1019,4363
|