754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,213100,577692863,1023,1023,1023,1023,33496
|
|
20231213,213000,577692863,1023,1023,1023,1023,0
|
|
20231213,212900,577692863,1023,1023,1023,1023,0
|
|
20231213,212800,577692863,1023,1023,1023,1023,0
|
|
20231213,212700,577692863,1023,1023,1023,1023,0
|
|
20231213,212600,577692863,1023,1023,1023,1023,0
|
|
20231213,212500,577692863,1023,1023,1023,1023,0
|
|
20231213,212400,577692863,1023,1023,1023,1023,0
|
|
20231213,212300,577692863,1023,1023,1023,1023,0
|
|
20231213,212200,577692863,1023,1023,1023,1023,0
|
|
20231213,212100,577692863,1023,1023,1023,1023,0
|
|
20231213,212000,577692863,1023,1023,1023,1023,0
|
|
20231213,211900,577692863,1023,1023,1023,1023,0
|
|
20231213,211800,577692863,1023,1023,1023,1023,0
|
|
20231213,211700,577692863,1023,1023,1023,1023,0
|
|
20231213,211600,577692863,1023,1023,1023,1023,0
|
|
20231213,211500,577692863,1023,1023,1023,1023,0
|
|
20231213,211400,577692863,1023,1023,1023,1023,0
|
|
20231213,211300,577692863,1023,1023,1023,1023,0
|
|
20231213,211200,577692863,1023,1023,1023,1023,0
|
|
20231213,211100,577692863,1023,1023,1023,1023,0
|
|
20231213,211000,577692863,1023,1023,1023,1023,0
|
|
20231213,210900,577692863,1023,1023,1023,1023,0
|
|
20231213,210800,577692863,1023,1023,1023,1023,0
|
|
20231213,210700,577692863,1023,1023,1023,1023,0
|
|
20231213,210600,577692863,1023,1023,1023,1023,0
|
|
20231213,210500,577692863,1023,1023,1023,1023,0
|
|
20231213,210400,577692863,1023,1023,1023,1023,0
|
|
20231213,210300,577692863,1023,1023,1023,1023,0
|
|
20231213,210200,577692863,1023,1023,1023,1023,0
|
|
20231213,210100,577692863,1023,1023,1023,1023,33496
|
|
20231213,210000,577692863,1023,1023,1023,1023,0
|
|
20231213,205900,577692863,1023,1023,1023,1023,0
|
|
20231213,205800,577692863,1023,1023,1023,1023,0
|
|
20231213,205700,577692863,1023,1023,1023,1023,0
|
|
20231213,205600,577692863,1023,1023,1023,1023,0
|
|
20231213,205500,577692863,1023,1023,1023,1023,0
|
|
20231213,205400,577692863,1023,1023,1023,1023,0
|
|
20231213,205300,577692863,1023,1023,1023,1023,0
|
|
20231213,205200,577692863,1023,1023,1023,1023,0
|
|
20231213,205100,577692863,1023,1023,1023,1023,0
|
|
20231213,205000,577692863,1023,1023,1023,1023,0
|
|
20231213,204900,577692863,1023,1023,1023,1023,0
|
|
20231213,204800,577692863,1023,1023,1023,1023,0
|
|
20231213,204700,577692863,1023,1023,1023,1023,0
|
|
20231213,204600,577692863,1023,1023,1023,1023,0
|
|
20231213,204500,577692863,1023,1023,1023,1023,0
|
|
20231213,204400,577692863,1023,1023,1023,1023,0
|
|
20231213,204300,577692863,1023,1023,1023,1023,0
|
|
20231213,204200,577692863,1023,1023,1023,1023,0
|
|
20231213,204100,577692863,1023,1023,1023,1023,0
|
|
20231213,204000,577692863,1023,1023,1023,1023,0
|
|
20231213,203900,577692863,1023,1023,1023,1023,0
|
|
20231213,203800,577692863,1023,1023,1023,1023,0
|
|
20231213,203700,577692863,1023,1023,1023,1023,0
|
|
20231213,203600,577692863,1023,1023,1023,1023,0
|
|
20231213,203500,577692863,1023,1023,1023,1023,0
|
|
20231213,203400,577692863,1023,1023,1023,1023,0
|
|
20231213,203300,577692863,1023,1023,1023,1023,0
|
|
20231213,203200,577692863,1023,1023,1023,1023,0
|
|
20231213,203100,577692863,1023,1023,1023,1023,33496
|
|
20231213,203000,577692863,1023,1023,1023,1023,0
|
|
20231213,202900,577692863,1023,1023,1023,1023,0
|
|
20231213,202800,577692863,1023,1023,1023,1023,0
|
|
20231213,202700,577692863,1023,1023,1023,1023,0
|
|
20231213,202600,577692863,1023,1023,1023,1023,0
|
|
20231213,202500,577692863,1023,1023,1023,1023,0
|
|
20231213,202400,577692863,1023,1023,1023,1023,0
|
|
20231213,202300,577692863,1023,1023,1023,1023,0
|
|
20231213,202200,577692863,1023,1023,1023,1023,0
|
|
20231213,202100,577692863,1023,1023,1023,1023,0
|
|
20231213,202000,577692863,1023,1023,1023,1023,0
|
|
20231213,201900,577692863,1023,1023,1023,1023,0
|
|
20231213,201800,577692863,1023,1023,1023,1023,0
|
|
20231213,201700,577692863,1023,1023,1023,1023,0
|
|
20231213,201600,577692863,1023,1023,1023,1023,0
|
|
20231213,201500,577692863,1023,1023,1023,1023,0
|
|
20231213,201400,577692863,1023,1023,1023,1023,0
|
|
20231213,201300,577692863,1023,1023,1023,1023,0
|
|
20231213,201200,577692863,1023,1023,1023,1023,0
|
|
20231213,201100,577692863,1023,1023,1023,1023,0
|
|
20231213,201000,577692863,1023,1023,1023,1023,0
|
|
20231213,200900,577692863,1023,1023,1023,1023,0
|
|
20231213,200800,577692863,1023,1023,1023,1023,0
|
|
20231213,200700,577692863,1023,1023,1023,1023,0
|
|
20231213,200600,577692863,1023,1023,1023,1023,0
|
|
20231213,200500,577692863,1023,1023,1023,1023,0
|
|
20231213,200400,577692863,1023,1023,1023,1023,0
|
|
20231213,200300,577692863,1023,1023,1023,1023,0
|
|
20231213,200200,577692863,1023,1023,1023,1023,0
|
|
20231213,200100,577692863,1023,1023,1023,1023,33496
|
|
20231213,200000,577692863,1023,1023,1023,1023,0
|
|
20231213,195900,577692863,1023,1023,1023,1023,0
|
|
20231213,195800,577692863,1023,1023,1023,1023,0
|
|
20231213,195700,577692863,1023,1023,1023,1023,0
|
|
20231213,195600,577692863,1023,1023,1023,1023,0
|
|
20231213,195500,577692863,1023,1023,1023,1023,0
|
|
20231213,195400,577692863,1023,1023,1023,1023,0
|
|
20231213,195300,577692863,1023,1023,1023,1023,0
|
|
20231213,195200,577692863,1023,1023,1023,1023,0
|
|
20231213,195100,577692863,1023,1023,1023,1023,0
|
|
20231213,195000,577692863,1023,1023,1023,1023,0
|
|
20231213,194900,577692863,1023,1023,1023,1023,0
|
|
20231213,194800,577692863,1023,1023,1023,1023,0
|
|
20231213,194700,577692863,1023,1023,1023,1023,0
|
|
20231213,194600,577692863,1023,1023,1023,1023,0
|
|
20231213,194500,577692863,1023,1023,1023,1023,0
|
|
20231213,194400,577692863,1023,1023,1023,1023,0
|
|
20231213,194300,577692863,1023,1023,1023,1023,0
|
|
20231213,194200,577692863,1023,1023,1023,1023,0
|
|
20231213,194100,577692863,1023,1023,1023,1023,0
|
|
20231213,194000,577692863,1023,1023,1023,1023,0
|
|
20231213,193900,577692863,1023,1023,1023,1023,0
|
|
20231213,193800,577692863,1023,1023,1023,1023,0
|
|
20231213,193700,577692863,1023,1023,1023,1023,0
|
|
20231213,193600,577692863,1023,1023,1023,1023,0
|
|
20231213,193500,577692863,1023,1023,1023,1023,0
|
|
20231213,193400,577692863,1023,1023,1023,1023,0
|
|
20231213,193300,577692863,1023,1023,1023,1023,0
|
|
20231213,193200,577692863,1023,1023,1023,1023,0
|
|
20231213,193100,577692863,1023,1023,1023,1023,33496
|
|
20231213,193000,577692863,1023,1023,1023,1023,0
|
|
20231213,192900,577692863,1023,1023,1023,1023,0
|
|
20231213,192800,577692863,1023,1023,1023,1023,0
|
|
20231213,192700,577692863,1023,1023,1023,1023,0
|
|
20231213,192600,577692863,1023,1023,1023,1023,0
|
|
20231213,192500,577692863,1023,1023,1023,1023,0
|
|
20231213,192400,577692863,1023,1023,1023,1023,0
|
|
20231213,192300,577692863,1023,1023,1023,1023,0
|
|
20231213,192200,577692863,1023,1023,1023,1023,0
|
|
20231213,192100,577692863,1023,1023,1023,1023,0
|
|
20231213,192000,577692863,1023,1023,1023,1023,0
|
|
20231213,191900,577692863,1023,1023,1023,1023,0
|
|
20231213,191800,577692863,1023,1023,1023,1023,0
|
|
20231213,191700,577692863,1023,1023,1023,1023,0
|
|
20231213,191600,577692863,1023,1023,1023,1023,0
|
|
20231213,191500,577692863,1023,1023,1023,1023,0
|
|
20231213,191400,577692863,1023,1023,1023,1023,0
|
|
20231213,191300,577692863,1023,1023,1023,1023,0
|
|
20231213,191200,577692863,1023,1023,1023,1023,0
|
|
20231213,191100,577692863,1023,1023,1023,1023,0
|
|
20231213,191000,577692863,1023,1023,1023,1023,0
|
|
20231213,190900,577692863,1023,1023,1023,1023,0
|
|
20231213,190800,577692863,1023,1023,1023,1023,0
|
|
20231213,190700,577692863,1023,1023,1023,1023,0
|
|
20231213,190600,577692863,1023,1023,1023,1023,0
|
|
20231213,190500,577692863,1023,1023,1023,1023,0
|
|
20231213,190400,577692863,1023,1023,1023,1023,0
|
|
20231213,190300,577692863,1023,1023,1023,1023,0
|
|
20231213,190200,577692863,1023,1023,1023,1023,0
|
|
20231213,190100,577692863,1023,1023,1023,1023,33496
|
|
20231213,190000,577692863,1023,1023,1023,1023,0
|
|
20231213,185900,577692863,1023,1023,1023,1023,0
|
|
20231213,185800,577692863,1023,1023,1023,1023,0
|
|
20231213,185700,577692863,1023,1023,1023,1023,0
|
|
20231213,185600,577692863,1023,1023,1023,1023,0
|
|
20231213,185500,577692863,1023,1023,1023,1023,0
|
|
20231213,185400,577692863,1023,1023,1023,1023,0
|
|
20231213,185300,577692863,1023,1023,1023,1023,0
|
|
20231213,185200,577692863,1023,1023,1023,1023,0
|
|
20231213,185100,577692863,1023,1023,1023,1023,0
|
|
20231213,185000,577692863,1023,1023,1023,1023,0
|
|
20231213,184900,577692863,1023,1023,1023,1023,0
|
|
20231213,184800,577692863,1023,1023,1023,1023,0
|
|
20231213,184700,577692863,1023,1023,1023,1023,0
|
|
20231213,184600,577692863,1023,1023,1023,1023,0
|
|
20231213,184500,577692863,1023,1023,1023,1023,0
|
|
20231213,184400,577692863,1023,1023,1023,1023,0
|
|
20231213,184300,577692863,1023,1023,1023,1023,0
|
|
20231213,184200,577692863,1023,1023,1023,1023,0
|
|
20231213,184100,577692863,1023,1023,1023,1023,0
|
|
20231213,184000,577692863,1023,1023,1023,1023,0
|
|
20231213,183900,577692863,1023,1023,1023,1023,0
|
|
20231213,183800,577692863,1023,1023,1023,1023,0
|
|
20231213,183700,577692863,1023,1023,1023,1023,0
|
|
20231213,183600,577692863,1023,1023,1023,1023,0
|
|
20231213,183500,577692863,1023,1023,1023,1023,0
|
|
20231213,183400,577692863,1023,1023,1023,1023,0
|
|
20231213,183300,577692863,1023,1023,1023,1023,0
|
|
20231213,183200,577692863,1023,1023,1023,1023,0
|
|
20231213,183100,577692863,1023,1023,1023,1023,33496
|
|
20231213,183000,577692863,1023,1023,1023,1023,0
|
|
20231213,182900,577692863,1023,1023,1023,1023,0
|
|
20231213,182800,577692863,1023,1023,1023,1023,0
|
|
20231213,182700,577692863,1023,1023,1023,1023,0
|
|
20231213,182600,577692863,1023,1023,1023,1023,0
|
|
20231213,182500,577692863,1023,1023,1023,1023,0
|
|
20231213,182400,577692863,1023,1023,1023,1023,0
|
|
20231213,182300,577692863,1023,1023,1023,1023,0
|
|
20231213,182200,577692863,1023,1023,1023,1023,0
|
|
20231213,182100,577692863,1023,1023,1023,1023,0
|
|
20231213,182000,577692863,1023,1023,1023,1023,0
|
|
20231213,181900,577692863,1023,1023,1023,1023,0
|
|
20231213,181800,577692863,1023,1023,1023,1023,0
|
|
20231213,181700,577692863,1023,1023,1023,1023,0
|
|
20231213,181600,577692863,1023,1023,1023,1023,0
|
|
20231213,181500,577692863,1023,1023,1023,1023,0
|
|
20231213,181400,577692863,1023,1023,1023,1023,0
|
|
20231213,181300,577692863,1023,1023,1023,1023,0
|
|
20231213,181200,577692863,1023,1023,1023,1023,0
|
|
20231213,181100,577692863,1023,1023,1023,1023,0
|
|
20231213,181000,577692863,1023,1023,1023,1023,0
|
|
20231213,180900,577692863,1023,1023,1023,1023,0
|
|
20231213,180800,577692863,1023,1023,1023,1023,0
|
|
20231213,180700,577692863,1023,1023,1023,1023,0
|
|
20231213,180600,577692863,1023,1023,1023,1023,0
|
|
20231213,180500,577692863,1023,1023,1023,1023,0
|
|
20231213,180400,577692863,1023,1023,1023,1023,0
|
|
20231213,180300,577692863,1023,1023,1023,1023,0
|
|
20231213,180200,577692863,1023,1023,1023,1023,0
|
|
20231213,180100,577692863,1023,1023,1023,1023,33496
|
|
20231213,180000,577692863,1023,1023,1023,1023,0
|
|
20231213,175900,577692863,1023,1023,1023,1023,0
|
|
20231213,175800,577692863,1023,1023,1023,1023,0
|
|
20231213,175700,577692863,1023,1023,1023,1023,0
|
|
20231213,175600,577692863,1023,1023,1023,1023,0
|
|
20231213,175500,577692863,1023,1023,1023,1023,0
|
|
20231213,175400,577692863,1023,1023,1023,1023,0
|
|
20231213,175300,577692863,1023,1023,1023,1023,0
|
|
20231213,175200,577692863,1023,1023,1023,1023,0
|
|
20231213,175100,577692863,1023,1023,1023,1023,0
|
|
20231213,175000,577692863,1023,1023,1023,1023,0
|
|
20231213,174900,577692863,1023,1023,1023,1023,0
|
|
20231213,174800,577692863,1023,1023,1023,1023,0
|
|
20231213,174700,577692863,1023,1023,1023,1023,0
|
|
20231213,174600,577692863,1023,1023,1023,1023,0
|
|
20231213,174500,577692863,1023,1023,1023,1023,0
|
|
20231213,174400,577692863,1023,1023,1023,1023,0
|
|
20231213,174300,577692863,1023,1023,1023,1023,0
|
|
20231213,174200,577692863,1023,1023,1023,1023,0
|
|
20231213,174100,577692863,1023,1023,1023,1023,0
|
|
20231213,174000,577692863,1023,1023,1023,1023,0
|
|
20231213,173900,577692863,1023,1023,1023,1023,0
|
|
20231213,173800,577692863,1023,1023,1023,1023,0
|
|
20231213,173700,577692863,1023,1023,1023,1023,0
|
|
20231213,173600,577692863,1023,1023,1023,1023,0
|
|
20231213,173500,577692863,1023,1023,1023,1023,0
|
|
20231213,173400,577692863,1023,1023,1023,1023,0
|
|
20231213,173300,577692863,1023,1023,1023,1023,0
|
|
20231213,173200,577692863,1023,1023,1023,1023,0
|
|
20231213,173100,577692863,1023,1023,1023,1023,33496
|
|
20231213,173000,577692863,1023,1023,1023,1023,0
|
|
20231213,172900,577692863,1023,1023,1023,1023,0
|
|
20231213,172800,577692863,1023,1023,1023,1023,0
|
|
20231213,172700,577692863,1023,1023,1023,1023,0
|
|
20231213,172600,577692863,1023,1023,1023,1023,0
|
|
20231213,172500,577692863,1023,1023,1023,1023,0
|
|
20231213,172400,577692863,1023,1023,1023,1023,0
|
|
20231213,172300,577692863,1023,1023,1023,1023,0
|
|
20231213,172200,577692863,1023,1023,1023,1023,0
|
|
20231213,172100,577692863,1023,1023,1023,1023,0
|
|
20231213,172000,577692863,1023,1023,1023,1023,0
|
|
20231213,171900,577692863,1023,1023,1023,1023,0
|
|
20231213,171800,577692863,1023,1023,1023,1023,0
|
|
20231213,171700,577692863,1023,1023,1023,1023,0
|
|
20231213,171600,577692863,1023,1023,1023,1023,0
|
|
20231213,171500,577692863,1023,1023,1023,1023,0
|
|
20231213,171400,577692863,1023,1023,1023,1023,0
|
|
20231213,171300,577692863,1023,1023,1023,1023,0
|
|
20231213,171200,577692863,1023,1023,1023,1023,0
|
|
20231213,171100,577692863,1023,1023,1023,1023,0
|
|
20231213,171000,577692863,1023,1023,1023,1023,0
|
|
20231213,170900,577692863,1023,1023,1023,1023,0
|
|
20231213,170800,577692863,1023,1023,1023,1023,0
|
|
20231213,170700,577692863,1023,1023,1023,1023,0
|
|
20231213,170600,577692863,1023,1023,1023,1023,0
|
|
20231213,170500,577692863,1023,1023,1023,1023,0
|
|
20231213,170400,577692863,1023,1023,1023,1023,0
|
|
20231213,170300,577692863,1023,1023,1023,1023,0
|
|
20231213,170200,577692863,1023,1023,1023,1023,0
|
|
20231213,170100,577692863,1023,1023,1023,1023,33496
|
|
20231213,170000,577692863,1023,1023,1023,1023,0
|
|
20231213,165900,577692863,1023,1023,1023,1023,0
|
|
20231213,165800,577692863,1023,1023,1023,1023,0
|
|
20231213,165700,577692863,1023,1023,1023,1023,0
|
|
20231213,165600,577692863,1023,1023,1023,1023,0
|
|
20231213,165500,577692863,1023,1023,1023,1023,0
|
|
20231213,165400,577692863,1023,1023,1023,1023,0
|
|
20231213,165300,577692863,1023,1023,1023,1023,0
|
|
20231213,165200,577692863,1023,1023,1023,1023,0
|
|
20231213,165100,577692863,1023,1023,1023,1023,0
|
|
20231213,165000,577692863,1023,1023,1023,1023,0
|
|
20231213,164900,577692863,1023,1023,1023,1023,0
|
|
20231213,164800,577692863,1023,1023,1023,1023,0
|
|
20231213,164700,577692863,1023,1023,1023,1023,0
|
|
20231213,164600,577692863,1023,1023,1023,1023,0
|
|
20231213,164500,577692863,1023,1023,1023,1023,0
|
|
20231213,164400,577692863,1023,1023,1023,1023,0
|
|
20231213,164300,577692863,1023,1023,1023,1023,0
|
|
20231213,164200,577692863,1023,1023,1023,1023,0
|
|
20231213,164100,577692863,1023,1023,1023,1023,0
|
|
20231213,164000,577692863,1023,1023,1023,1023,0
|
|
20231213,163900,577692863,1023,1023,1023,1023,0
|
|
20231213,163800,577692863,1023,1023,1023,1023,0
|
|
20231213,163700,577692863,1023,1023,1023,1023,0
|
|
20231213,163600,577692863,1023,1023,1023,1023,0
|
|
20231213,163500,577692863,1023,1023,1023,1023,0
|
|
20231213,163400,577692863,1023,1023,1023,1023,0
|
|
20231213,163300,577692863,1023,1023,1023,1023,0
|
|
20231213,163200,577692863,1023,1023,1023,1023,0
|
|
20231213,163100,577692863,1023,1023,1023,1023,33496
|
|
20231213,163000,577692863,1023,1023,1023,1023,0
|
|
20231213,162900,577692863,1023,1023,1023,1023,0
|
|
20231213,162800,577692863,1023,1023,1023,1023,0
|
|
20231213,162700,577692863,1023,1023,1023,1023,0
|
|
20231213,162600,577692863,1023,1023,1023,1023,0
|
|
20231213,162500,577692863,1023,1023,1023,1023,0
|
|
20231213,162400,577692863,1023,1023,1023,1023,0
|
|
20231213,162300,577692863,1023,1023,1023,1023,0
|
|
20231213,162200,577692863,1023,1023,1023,1023,0
|
|
20231213,162100,577692863,1023,1023,1023,1023,0
|
|
20231213,162000,577692863,1023,1023,1023,1023,0
|
|
20231213,161900,577692863,1023,1023,1023,1023,0
|
|
20231213,161800,577692863,1023,1023,1023,1023,0
|
|
20231213,161700,577692863,1023,1023,1023,1023,0
|
|
20231213,161600,577692863,1023,1023,1023,1023,0
|
|
20231213,161500,577692863,1023,1023,1023,1023,0
|
|
20231213,161400,577692863,1023,1023,1023,1023,0
|
|
20231213,161300,577692863,1023,1023,1023,1023,0
|
|
20231213,161200,577692863,1023,1023,1023,1023,0
|
|
20231213,161100,577692863,1023,1023,1023,1023,0
|
|
20231213,161000,577692863,1023,1023,1023,1023,0
|
|
20231213,160900,577692863,1023,1023,1023,1023,0
|
|
20231213,160800,577692863,1023,1023,1023,1023,0
|
|
20231213,160700,577692863,1023,1023,1023,1023,0
|
|
20231213,160600,577692863,1023,1023,1023,1023,0
|
|
20231213,160500,577692863,1023,1023,1023,1023,0
|
|
20231213,160400,577692863,1023,1023,1023,1023,0
|
|
20231213,160300,577692863,1023,1023,1023,1023,0
|
|
20231213,160200,577692863,1023,1023,1023,1023,0
|
|
20231213,160100,577692863,1023,1023,1023,1023,33496
|
|
20231213,160000,577692863,1023,1023,1023,1023,0
|
|
20231213,155900,577692863,1023,1023,1023,1023,0
|
|
20231213,155800,577692863,1023,1023,1023,1023,0
|
|
20231213,155700,577692863,1023,1023,1023,1023,0
|
|
20231213,155600,577692863,1023,1023,1023,1023,0
|
|
20231213,155500,577692863,1023,1023,1023,1023,0
|
|
20231213,155400,577692863,1023,1023,1023,1023,0
|
|
20231213,155300,577692863,1023,1023,1023,1023,0
|
|
20231213,155200,577692863,1023,1023,1023,1023,0
|
|
20231213,155100,577692863,1023,1023,1023,1023,0
|
|
20231213,155000,577692863,1023,1023,1023,1023,0
|
|
20231213,154900,577692863,1023,1023,1023,1023,0
|
|
20231213,154800,577692863,1023,1023,1023,1023,0
|
|
20231213,154700,577692863,1023,1023,1023,1023,0
|
|
20231213,154600,577692863,1023,1023,1023,1023,0
|
|
20231213,154500,577692863,1023,1023,1023,1023,0
|
|
20231213,154400,577692863,1023,1023,1023,1023,0
|
|
20231213,154300,577692863,1023,1023,1023,1023,0
|
|
20231213,154200,577692863,1023,1023,1023,1023,0
|
|
20231213,154100,577692863,1023,1023,1023,1023,0
|
|
20231213,154000,577692863,1023,1023,1023,1023,0
|
|
20231213,153900,577692863,1023,1023,1023,1023,0
|
|
20231213,153800,577692863,1023,1023,1023,1023,0
|
|
20231213,153700,577692863,1023,1023,1023,1023,0
|
|
20231213,153600,577692863,1023,1023,1023,1023,0
|
|
20231213,153500,577692863,1023,1023,1023,1023,0
|
|
20231213,153400,577692863,1023,1023,1023,1023,0
|
|
20231213,153300,577692863,1023,1023,1023,1023,0
|
|
20231213,153200,577692863,1023,1023,1023,1023,0
|
|
20231213,153100,577692863,1023,1023,1023,1023,33496
|
|
20231213,153000,577692863,1023,1023,1023,1023,33496
|
|
20231213,152900,543426455,1023,1023,1023,1023,0
|
|
20231213,152800,543426455,1023,1023,1023,1023,0
|
|
20231213,152700,543426455,1023,1023,1023,1023,0
|
|
20231213,152600,543426455,1023,1023,1023,1023,0
|
|
20231213,152500,543426455,1023,1023,1023,1023,0
|
|
20231213,152400,543426455,1023,1023,1023,1023,0
|
|
20231213,152300,543426455,1023,1023,1023,1023,0
|
|
20231213,152200,543426455,1023,1023,1023,1023,0
|
|
20231213,152100,543426455,1023,1023,1023,1023,0
|
|
20231213,152000,543426455,1023,1023,1023,1023,0
|
|
20231213,151900,543426455,1023,1023,1027,1023,3800
|
|
20231213,151800,539537999,1023,1022,1023,1022,1053
|
|
20231213,151700,538461757,1022,1022,1023,1022,2383
|
|
20231213,151600,536025147,1023,1023,1025,1022,3482
|
|
20231213,151500,532466208,1023,1024,1025,1022,11429
|
|
20231213,151400,520774604,1023,1024,1024,1023,12454
|
|
20231213,151300,508033737,1024,1025,1026,1023,19011
|
|
20231213,151200,488575978,1025,1025,1025,1024,1674
|
|
20231213,151100,486860196,1025,1026,1026,1025,379
|
|
20231213,151000,486471621,1026,1025,1026,1024,3236
|
|
20231213,150900,483154202,1026,1026,1026,1026,50
|
|
20231213,150800,483102902,1025,1026,1028,1025,6524
|
|
20231213,150700,476411282,1025,1026,1028,1025,653
|
|
20231213,150600,475741155,1028,1028,1028,1028,50
|
|
20231213,150500,475689755,1028,1026,1028,1026,1660
|
|
20231213,150400,473986582,1024,1025,1025,1024,4661
|
|
20231213,150300,469210468,1025,1024,1025,1024,1427
|
|
20231213,150200,467748220,1024,1024,1024,1024,539
|
|
20231213,150100,467196284,1024,1024,1024,1024,751
|
|
20231213,150000,466427260,1024,1025,1025,1024,1059
|
|
20231213,145900,465341843,1024,1025,1025,1024,388
|
|
20231213,145800,464944529,1024,1024,1024,1024,501
|
|
20231213,145700,464431505,1024,1025,1025,1024,1853
|
|
20231213,145600,462532236,1025,1026,1026,1025,625
|
|
20231213,145500,461891609,1026,1026,1026,1026,0
|
|
20231213,145400,461891609,1026,1026,1026,1025,838
|
|
20231213,145300,461032350,1025,1025,1025,1025,0
|
|
20231213,145200,461032350,1025,1025,1025,1025,2
|
|
20231213,145100,461030300,1025,1026,1026,1025,722
|
|
20231213,145000,460289596,1025,1026,1026,1025,842
|
|
20231213,144900,459426523,1026,1026,1026,1025,2546
|
|
20231213,144800,456816149,1025,1026,1026,1025,378
|
|
20231213,144700,456428613,1026,1026,1026,1026,550
|
|
20231213,144600,455864313,1025,1026,1026,1025,13145
|
|
20231213,144500,442380670,1026,1026,1026,1025,470
|
|
20231213,144400,441898474,1025,1027,1027,1025,21215
|
|
20231213,144300,420125114,1027,1027,1027,1027,0
|
|
20231213,144200,420125114,1027,1028,1028,1027,2530
|
|
20231213,144100,417526187,1028,1028,1028,1028,214
|
|
20231213,144000,417306195,1028,1027,1028,1027,430
|
|
20231213,143900,416864555,1027,1028,1028,1027,3591
|
|
20231213,143800,413173088,1028,1028,1028,1028,848
|
|
20231213,143700,412301344,1028,1027,1028,1027,863
|
|
20231213,143600,411414190,1027,1027,1027,1027,295
|
|
20231213,143500,411111225,1027,1028,1028,1027,128
|
|
20231213,143400,410979665,1028,1028,1028,1028,41
|
|
20231213,143300,410937517,1027,1028,1028,1027,582
|
|
20231213,143200,410339433,1027,1027,1027,1027,0
|
|
20231213,143100,410339433,1027,1027,1027,1027,407
|
|
20231213,143000,409921444,1027,1027,1028,1027,237
|
|
20231213,142900,409678041,1027,1027,1027,1027,402
|
|
20231213,142800,409265187,1027,1027,1027,1027,0
|
|
20231213,142700,409265187,1027,1028,1029,1027,3463
|
|
20231213,142600,405708656,1028,1030,1030,1028,100
|
|
20231213,142500,405605756,1030,1028,1030,1028,1123
|
|
20231213,142400,404451068,1030,1030,1030,1030,0
|
|
20231213,142300,404451068,1030,1030,1030,1030,1
|
|
20231213,142200,404450038,1027,1028,1028,1027,3579
|
|
20231213,142100,400770937,1030,1030,1030,1030,20
|
|
20231213,142000,400750337,1030,1029,1030,1029,101
|
|
20231213,141900,400646407,1029,1028,1029,1028,2705
|
|
20231213,141800,397865666,1028,1028,1028,1028,510
|
|
20231213,141700,397341386,1027,1028,1028,1027,3588
|
|
20231213,141600,393653015,1028,1028,1028,1028,200
|
|
20231213,141500,393447415,1028,1028,1028,1028,136
|
|
20231213,141400,393307607,1028,1027,1029,1027,1908
|
|
20231213,141300,391346234,1028,1028,1028,1028,695
|
|
20231213,141200,390631774,1027,1027,1027,1027,190
|
|
20231213,141100,390436644,1028,1027,1028,1027,13
|
|
20231213,141000,390423284,1027,1027,1028,1027,1731
|
|
20231213,140900,388645050,1027,1028,1028,1027,341
|
|
20231213,140800,388294797,1028,1028,1028,1028,730
|
|
20231213,140700,387544357,1029,1029,1029,1029,1
|
|
20231213,140600,387543328,1028,1029,1029,1028,12715
|
|
20231213,140500,374464916,1030,1030,1030,1030,5
|
|
20231213,140400,374459766,1030,1030,1030,1029,511
|
|
20231213,140300,373933446,1030,1030,1030,1030,11
|
|
20231213,140200,373922116,1030,1029,1031,1029,4
|
|
20231213,140100,373917997,1029,1029,1029,1029,45
|
|
20231213,140000,373871692,1029,1030,1030,1029,2732
|
|
20231213,135900,371057790,1030,1029,1030,1029,206
|
|
20231213,135800,370845806,1030,1030,1030,1029,217
|
|
20231213,135700,370622506,1029,1029,1030,1029,226
|
|
20231213,135600,370389951,1030,1030,1030,1030,3
|
|
20231213,135500,370386861,1030,1030,1030,1030,130
|
|
20231213,135400,370252961,1030,1029,1030,1029,311
|
|
20231213,135300,369932890,1030,1030,1030,1030,0
|
|
20231213,135200,369932890,1030,1030,1030,1030,0
|
|
20231213,135100,369932890,1030,1030,1030,1030,81
|
|
20231213,135000,369849460,1030,1029,1030,1029,597
|
|
20231213,134900,369235050,1029,1029,1029,1029,782
|
|
20231213,134800,368430372,1028,1028,1028,1028,707
|
|
20231213,134700,367703576,1029,1029,1029,1029,600
|
|
20231213,134600,367086176,1031,1029,1031,1029,461
|
|
20231213,134500,366611791,1029,1029,1029,1029,0
|
|
20231213,134400,366611791,1029,1029,1029,1029,215
|
|
20231213,134300,366390556,1031,1029,1031,1029,217
|
|
20231213,134200,366167242,1029,1029,1029,1029,189
|
|
20231213,134100,365972761,1029,1029,1029,1029,201
|
|
20231213,134000,365765932,1029,1029,1029,1029,0
|
|
20231213,133900,365765932,1029,1029,1029,1029,0
|
|
20231213,133800,365765932,1029,1029,1029,1029,54
|
|
20231213,133700,365710366,1030,1030,1030,1030,0
|
|
20231213,133600,365710366,1030,1029,1031,1029,38
|
|
20231213,133500,365671203,1030,1031,1031,1030,4
|
|
20231213,133400,365667080,1028,1027,1028,1027,3633
|
|
20231213,133300,361932374,1027,1027,1028,1027,116
|
|
20231213,133200,361813142,1027,1028,1028,1027,594
|
|
20231213,133100,361203000,1027,1028,1028,1027,2303
|
|
20231213,133000,358836645,1028,1028,1028,1028,184
|
|
20231213,132900,358647493,1028,1028,1028,1027,1011
|
|
20231213,132800,357608575,1028,1028,1030,1028,96
|
|
20231213,132700,357509792,1030,1031,1031,1027,18752
|
|
20231213,132600,338215824,1030,1031,1031,1030,622
|
|
20231213,132500,337574596,1031,1031,1031,1030,460
|
|
20231213,132400,337100735,1031,1031,1031,1031,266
|
|
20231213,132300,336826489,1031,1031,1031,1031,435
|
|
20231213,132200,336378004,1031,1031,1031,1030,410
|
|
20231213,132100,335955337,1031,1031,1031,1031,76
|
|
20231213,132000,335876981,1031,1032,1032,1031,939
|
|
20231213,131900,334908787,1032,1032,1032,1032,25
|
|
20231213,131800,334882987,1031,1031,1031,1031,0
|
|
20231213,131700,334882987,1031,1031,1031,1030,9307
|
|
20231213,131600,325292471,1030,1032,1032,1030,5044
|
|
20231213,131500,320092237,1032,1030,1032,1030,238
|
|
20231213,131400,319846943,1030,1030,1030,1030,1751
|
|
20231213,131300,318043413,1030,1031,1031,1030,5181
|
|
20231213,131200,312701995,1031,1031,1031,1031,100
|
|
20231213,131100,312598895,1032,1032,1032,1032,60
|
|
20231213,131000,312536975,1032,1032,1032,1032,10
|
|
20231213,130900,312526655,1031,1031,1031,1031,0
|
|
20231213,130800,312526655,1031,1031,1031,1031,276
|
|
20231213,130700,312242099,1031,1032,1032,1030,4910
|
|
20231213,130600,307179995,1031,1031,1032,1031,783
|
|
20231213,130500,306372397,1031,1031,1031,1031,0
|
|
20231213,130400,306372397,1031,1031,1031,1031,192
|
|
20231213,130300,306174445,1031,1031,1031,1031,203
|
|
20231213,130200,305965152,1031,1031,1031,1031,0
|
|
20231213,130100,305965152,1031,1031,1031,1031,0
|
|
20231213,130000,305965152,1031,1031,1031,1031,0
|
|
20231213,125900,305965152,1031,1032,1032,1031,1068
|
|
20231213,125800,304863039,1032,1032,1032,1032,500
|
|
20231213,125700,304347039,1031,1031,1031,1031,0
|
|
20231213,125600,304347039,1031,1032,1032,1031,7
|
|
20231213,125500,304339817,1032,1032,1032,1032,128
|
|
20231213,125400,304207721,1032,1032,1032,1032,1780
|
|
20231213,125300,302370761,1031,1031,1031,1031,2
|
|
20231213,125200,302368699,1031,1031,1031,1031,396
|
|
20231213,125100,301960423,1031,1031,1031,1031,0
|
|
20231213,125000,301960423,1031,1031,1032,1031,1535
|
|
20231213,124900,300377832,1031,1033,1033,1031,260
|
|
20231213,124800,300109752,1033,1032,1033,1031,2182
|
|
20231213,124700,297857996,1032,1032,1032,1032,389
|
|
20231213,124600,297456548,1033,1033,1033,1033,0
|
|
20231213,124500,297456548,1033,1033,1033,1032,53
|
|
20231213,124400,297401849,1032,1033,1033,1032,52
|
|
20231213,124300,297348184,1033,1033,1033,1033,1003
|
|
20231213,124200,296312085,1033,1033,1033,1033,1
|
|
20231213,124100,296311052,1033,1033,1033,1033,501
|
|
20231213,124000,295793519,1033,1033,1033,1033,100
|
|
20231213,123900,295690219,1032,1033,1033,1032,2
|
|
20231213,123800,295688154,1033,1033,1033,1033,1
|
|
20231213,123700,295687121,1033,1033,1033,1033,8
|
|
20231213,123600,295678857,1033,1033,1033,1032,105
|
|
20231213,123500,295570485,1033,1032,1033,1032,2965
|
|
20231213,123400,292510604,1031,1031,1031,1031,442
|
|
20231213,123300,292054902,1031,1031,1031,1031,515
|
|
20231213,123200,291523937,1031,1031,1031,1031,6
|
|
20231213,123100,291517751,1030,1030,1030,1030,5
|
|
20231213,123000,291512601,1031,1031,1031,1031,0
|
|
20231213,122900,291512601,1031,1031,1031,1030,914
|
|
20231213,122800,290570379,1031,1031,1031,1031,186
|
|
20231213,122700,290378613,1031,1031,1031,1031,2018
|
|
20231213,122600,288298055,1031,1031,1031,1031,1001
|
|
20231213,122500,287266024,1030,1031,1031,1030,1869
|
|
20231213,122400,285339944,1031,1031,1031,1031,1001
|
|
20231213,122300,284307913,1030,1031,1031,1030,1493
|
|
20231213,122200,282769120,1031,1031,1031,1030,14945
|
|
20231213,122100,267372225,1031,1031,1031,1031,191
|
|
20231213,122000,267175304,1031,1032,1032,1031,257
|
|
20231213,121900,266910292,1032,1032,1032,1032,2
|
|
20231213,121800,266908228,1031,1031,1031,1031,178
|
|
20231213,121700,266724710,1031,1031,1031,1031,1417
|
|
20231213,121600,265263783,1032,1032,1032,1032,9
|
|
20231213,121500,265254495,1032,1032,1032,1032,2
|
|
20231213,121400,265252431,1031,1031,1031,1031,0
|
|
20231213,121300,265252431,1031,1031,1031,1031,106
|
|
20231213,121200,265143145,1031,1032,1032,1031,1718
|
|
20231213,121100,263370187,1031,1031,1032,1031,503
|
|
20231213,121000,262851593,1032,1032,1032,1032,1257
|
|
20231213,120900,261554369,1033,1033,1033,1033,21
|
|
20231213,120800,261532676,1033,1033,1033,1032,372
|
|
20231213,120700,261148685,1032,1033,1033,1032,270
|
|
20231213,120600,260869966,1033,1033,1033,1032,414
|
|
20231213,120500,260442567,1033,1032,1033,1032,235
|
|
20231213,120400,260200020,1033,1033,1033,1033,62
|
|
20231213,120300,260135974,1032,1033,1033,1032,91
|
|
20231213,120200,260042043,1033,1032,1033,1032,1821
|
|
20231213,120100,258162728,1032,1033,1033,1032,637
|
|
20231213,120000,257505326,1032,1032,1032,1032,317
|
|
20231213,115900,257178182,1032,1031,1032,1031,1252
|
|
20231213,115800,255886217,1032,1031,1032,1031,120
|
|
20231213,115700,255762475,1031,1031,1031,1031,0
|
|
20231213,115600,255762475,1031,1032,1032,1031,325
|
|
20231213,115500,255427299,1032,1032,1032,1032,60
|
|
20231213,115400,255365379,1032,1032,1032,1031,1016
|
|
20231213,115300,254317879,1032,1032,1033,1032,6033
|
|
20231213,115200,248088817,1032,1031,1032,1031,1022
|
|
20231213,115100,247035113,1031,1031,1032,1031,4061
|
|
20231213,115000,242848221,1030,1030,1031,1030,1381
|
|
20231213,114900,241424781,1031,1030,1031,1030,53
|
|
20231213,114800,241370148,1031,1031,1031,1031,701
|
|
20231213,114700,240647417,1031,1031,1031,1031,505
|
|
20231213,114600,240126762,1031,1031,1031,1031,2
|
|
20231213,114500,240124700,1031,1031,1031,1030,62
|
|
20231213,114400,240060829,1031,1031,1031,1031,99
|
|
20231213,114300,239958760,1031,1031,1031,1031,1004
|
|
20231213,114200,238923636,1031,1031,1031,1030,403
|
|
20231213,114100,238508543,1030,1031,1032,1030,2635
|
|
20231213,114000,235792306,1031,1032,1032,1031,54
|
|
20231213,113900,235736582,1032,1031,1032,1030,5429
|
|
20231213,113800,230139483,1031,1031,1031,1031,108
|
|
20231213,113700,230028135,1031,1032,1032,1031,203
|
|
20231213,113600,229818832,1031,1031,1031,1031,229
|
|
20231213,113500,229582733,1032,1032,1032,1032,11
|
|
20231213,113400,229571381,1031,1032,1032,1031,1120
|
|
20231213,113300,228416639,1032,1033,1033,1031,243
|
|
20231213,113200,228166027,1033,1033,1033,1033,14
|
|
20231213,113100,228151565,1031,1032,1032,1031,14788
|
|
20231213,113000,212901168,1032,1033,1033,1032,359
|
|
20231213,112900,212530614,1033,1033,1033,1033,1
|
|
20231213,112800,212529581,1033,1033,1033,1033,0
|
|
20231213,112700,212529581,1033,1033,1033,1033,8
|
|
20231213,112600,212521317,1032,1032,1032,1031,1981
|
|
20231213,112500,210477239,1031,1032,1032,1031,1121
|
|
20231213,112400,209320490,1032,1032,1032,1032,8359
|
|
20231213,112300,200694002,1032,1032,1032,1032,207
|
|
20231213,112200,200480378,1033,1033,1033,1032,486
|
|
20231213,112100,199978804,1033,1032,1033,1032,279
|
|
20231213,112000,199690849,1032,1032,1032,1032,219
|
|
20231213,111900,199464841,1032,1032,1032,1032,52
|
|
20231213,111800,199411177,1032,1033,1033,1032,878
|
|
20231213,111700,198504393,1033,1033,1033,1033,274
|
|
20231213,111600,198221351,1033,1033,1033,1033,225
|
|
20231213,111500,197988926,1033,1035,1035,1033,11836
|
|
20231213,111400,185752941,1035,1035,1035,1035,13
|
|
20231213,111300,185739486,1035,1035,1035,1035,27
|
|
20231213,111200,185711541,1035,1034,1035,1034,233
|
|
20231213,111100,185470569,1034,1034,1034,1034,58
|
|
20231213,111000,185410597,1034,1034,1034,1034,15
|
|
20231213,110900,185395087,1034,1034,1035,1034,697
|
|
20231213,110800,184674139,1034,1034,1035,1034,302
|
|
20231213,110700,184361826,1034,1034,1034,1034,216
|
|
20231213,110600,184138482,1034,1035,1035,1034,385
|
|
20231213,110500,183740391,1035,1035,1035,1035,496
|
|
20231213,110400,183227031,1035,1035,1035,1035,2284
|
|
20231213,110300,180863091,1036,1038,1038,1036,109
|
|
20231213,110200,180750159,1038,1038,1038,1035,181
|
|
20231213,110100,180562737,1035,1036,1036,1035,5606
|
|
20231213,110000,174758209,1036,1038,1038,1036,128
|
|
20231213,105900,174625599,1036,1036,1036,1036,0
|
|
20231213,105800,174625599,1036,1036,1036,1036,642
|
|
20231213,105700,173960487,1035,1036,1036,1035,198
|
|
20231213,105600,173755537,1036,1035,1036,1035,84
|
|
20231213,105500,173668515,1036,1036,1036,1036,7
|
|
20231213,105400,173661263,1035,1036,1036,1035,185
|
|
20231213,105300,173469786,1035,1035,1035,1035,100
|
|
20231213,105200,173366286,1036,1035,1036,1035,193
|
|
20231213,105100,173166521,1035,1035,1035,1035,11
|
|
20231213,105000,173155136,1035,1035,1035,1035,181
|
|
20231213,104900,172967801,1036,1036,1036,1036,20
|
|
20231213,104800,172947081,1035,1035,1035,1035,931
|
|
20231213,104700,171983496,1035,1036,1036,1035,41
|
|
20231213,104600,171941021,1036,1036,1036,1036,0
|
|
20231213,104500,171941021,1036,1036,1036,1036,1
|
|
20231213,104400,171939985,1035,1035,1035,1035,1308
|
|
20231213,104300,170586205,1035,1035,1035,1034,595
|
|
20231213,104200,169970597,1035,1035,1035,1034,208
|
|
20231213,104100,169755515,1035,1036,1036,1035,1317
|
|
20231213,104000,168392405,1037,1037,1037,1036,302
|
|
20231213,103900,168079431,1035,1035,1035,1035,294
|
|
20231213,103800,167775141,1037,1036,1037,1035,30
|
|
20231213,103700,167744050,1036,1036,1036,1036,0
|
|
20231213,103600,167744050,1036,1035,1036,1035,553
|
|
20231213,103500,167171345,1038,1035,1038,1035,4529
|
|
20231213,103400,162483827,1038,1035,1038,1035,17
|
|
20231213,103300,162466229,1035,1035,1035,1035,5
|
|
20231213,103200,162461054,1036,1036,1036,1036,36
|
|
20231213,103100,162423758,1039,1039,1039,1039,0
|
|
20231213,103000,162423758,1039,1039,1039,1039,1200
|
|
20231213,102900,161176958,1039,1036,1039,1036,1401
|
|
20231213,102800,159722202,1037,1037,1037,1037,1131
|
|
20231213,102700,158549355,1035,1036,1037,1035,27
|
|
20231213,102600,158521365,1036,1035,1036,1035,644
|
|
20231213,102500,157854824,1034,1034,1034,1034,0
|
|
20231213,102400,157854824,1034,1035,1035,1034,187
|
|
20231213,102300,157661459,1035,1034,1035,1034,4401
|
|
20231213,102200,153110819,1034,1034,1035,1034,7009
|
|
20231213,102100,145863333,1035,1035,1035,1035,13
|
|
20231213,102000,145849878,1034,1035,1035,1034,3219
|
|
20231213,101900,142521418,1035,1035,1035,1035,1369
|
|
20231213,101800,141104503,1035,1035,1035,1035,1590
|
|
20231213,101700,139458853,1037,1038,1038,1036,1253
|
|
20231213,101600,138160596,1039,1039,1039,1039,5
|
|
20231213,101500,138155401,1038,1039,1039,1038,54
|
|
20231213,101400,138099296,1039,1037,1039,1037,1770
|
|
20231213,101300,136262392,1036,1036,1036,1036,812
|
|
20231213,101200,135421160,1036,1036,1036,1035,321
|
|
20231213,101100,135088625,1036,1036,1036,1036,6
|
|
20231213,101000,135082409,1036,1035,1036,1035,269
|
|
20231213,100900,134803729,1035,1035,1035,1035,16
|
|
20231213,100800,134787169,1035,1035,1035,1035,1358
|
|
20231213,100700,133381639,1035,1035,1036,1035,311
|
|
20231213,100600,133059752,1035,1034,1035,1034,12
|
|
20231213,100500,133047343,1035,1035,1035,1035,2935
|
|
20231213,100400,130009618,1036,1036,1036,1036,10
|
|
20231213,100300,129999258,1035,1035,1035,1035,1241
|
|
20231213,100200,128714823,1035,1035,1035,1035,12
|
|
20231213,100100,128702403,1035,1035,1035,1034,3346
|
|
20231213,100000,125241111,1035,1035,1035,1035,0
|
|
20231213,095900,125241111,1035,1037,1037,1035,85
|
|
20231213,095800,125153040,1037,1035,1037,1035,144
|
|
20231213,095700,125003782,1034,1034,1034,1034,0
|
|
20231213,095600,125003782,1034,1034,1034,1034,5742
|
|
20231213,095500,119066554,1034,1034,1034,1034,46
|
|
20231213,095400,119018990,1034,1034,1034,1033,5049
|
|
20231213,095300,113799383,1034,1036,1037,1034,22182
|
|
20231213,095200,90842747,1036,1036,1036,1036,71
|
|
20231213,095100,90769191,1036,1037,1037,1036,1041
|
|
20231213,095000,89690685,1036,1039,1039,1036,1095
|
|
20231213,094900,88555736,1039,1039,1039,1038,304
|
|
20231213,094800,88239890,1037,1037,1037,1037,885
|
|
20231213,094700,87322145,1036,1037,1037,1036,963
|
|
20231213,094600,86324473,1037,1037,1037,1037,604
|
|
20231213,094500,85698125,1036,1037,1037,1036,1208
|
|
20231213,094400,84446265,1037,1039,1039,1037,393
|
|
20231213,094300,84037973,1038,1038,1038,1038,20
|
|
20231213,094200,84017213,1037,1037,1037,1037,0
|
|
20231213,094100,84017213,1037,1037,1037,1037,7
|
|
20231213,094000,84009954,1039,1039,1039,1039,85
|
|
20231213,093900,83921639,1039,1037,1039,1036,102
|
|
20231213,093800,83815960,1036,1036,1036,1036,1370
|
|
20231213,093700,82396640,1036,1035,1036,1033,6278
|
|
20231213,093600,75905355,1035,1036,1036,1034,3282
|
|
20231213,093500,72510993,1036,1037,1037,1035,9372
|
|
20231213,093400,62801717,1037,1039,1039,1037,1021
|
|
20231213,093300,61742864,1039,1039,1039,1039,22
|
|
20231213,093200,61720006,1039,1040,1040,1039,616
|
|
20231213,093100,61079931,1040,1040,1040,1039,1048
|
|
20231213,093000,59990017,1040,1036,1040,1036,4393
|
|
20231213,092900,55425594,1036,1036,1036,1036,2579
|
|
20231213,092800,52753750,1035,1037,1037,1035,3556
|
|
20231213,092700,49072128,1037,1041,1041,1037,4857
|
|
20231213,092600,44025353,1041,1042,1042,1041,380
|
|
20231213,092500,43629693,1041,1044,1044,1041,57
|
|
20231213,092400,43570283,1044,1042,1044,1042,495
|
|
20231213,092300,43054491,1042,1043,1043,1042,270
|
|
20231213,092200,42773111,1044,1043,1044,1042,2434
|
|
20231213,092100,40236410,1043,1044,1045,1043,644
|
|
20231213,092000,39564292,1044,1043,1044,1043,194
|
|
20231213,091900,39361760,1045,1044,1045,1043,65
|
|
20231213,091800,39293906,1045,1045,1045,1045,681
|
|
20231213,091700,38582261,1045,1045,1045,1045,60
|
|
20231213,091600,38519561,1045,1045,1045,1045,41
|
|
20231213,091500,38476716,1045,1044,1045,1042,1829
|
|
20231213,091400,36569898,1045,1044,1045,1044,3403
|
|
20231213,091300,33017160,1045,1045,1045,1045,55
|
|
20231213,091200,32959685,1045,1045,1046,1045,5589
|
|
20231213,091100,27119178,1045,1045,1045,1044,877
|
|
20231213,091000,26203200,1044,1044,1045,1044,2123
|
|
20231213,090900,23986784,1044,1045,1045,1044,67
|
|
20231213,090800,23916807,1045,1045,1045,1045,1
|
|
20231213,090700,23915762,1045,1045,1045,1043,3026
|
|
20231213,090600,20759632,1042,1040,1042,1040,3734
|
|
20231213,090500,16868808,1042,1045,1045,1042,1011
|
|
20231213,090400,15815342,1042,1045,1045,1042,9318
|
|
20231213,090300,6102986,1045,1045,1045,1045,93
|
|
20231213,090200,6005801,1045,1045,1045,1045,96
|
|
20231213,090100,5905481,1045,1045,1045,1044,192
|
|
20231213,090000,5704876,1045,1044,1045,1040,5473
|