755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,213200,981915314,1043,1043,1043,1043,266727
|
|
20231215,213100,981915314,1043,1043,1043,1043,0
|
|
20231215,213000,981915314,1043,1043,1043,1043,0
|
|
20231215,212900,981915314,1043,1043,1043,1043,0
|
|
20231215,212800,981915314,1043,1043,1043,1043,0
|
|
20231215,212700,981915314,1043,1043,1043,1043,0
|
|
20231215,212600,981915314,1043,1043,1043,1043,0
|
|
20231215,212500,981915314,1043,1043,1043,1043,0
|
|
20231215,212400,981915314,1043,1043,1043,1043,0
|
|
20231215,212300,981915314,1043,1043,1043,1043,0
|
|
20231215,212200,981915314,1043,1043,1043,1043,0
|
|
20231215,212100,981915314,1043,1043,1043,1043,0
|
|
20231215,212000,981915314,1043,1043,1043,1043,0
|
|
20231215,211900,981915314,1043,1043,1043,1043,0
|
|
20231215,211800,981915314,1043,1043,1043,1043,0
|
|
20231215,211700,981915314,1043,1043,1043,1043,0
|
|
20231215,211600,981915314,1043,1043,1043,1043,0
|
|
20231215,211500,981915314,1043,1043,1043,1043,0
|
|
20231215,211400,981915314,1043,1043,1043,1043,0
|
|
20231215,211300,981915314,1043,1043,1043,1043,0
|
|
20231215,211200,981915314,1043,1043,1043,1043,0
|
|
20231215,211100,981915314,1043,1043,1043,1043,0
|
|
20231215,211000,981915314,1043,1043,1043,1043,0
|
|
20231215,210900,981915314,1043,1043,1043,1043,0
|
|
20231215,210800,981915314,1043,1043,1043,1043,0
|
|
20231215,210700,981915314,1043,1043,1043,1043,0
|
|
20231215,210600,981915314,1043,1043,1043,1043,0
|
|
20231215,210500,981915314,1043,1043,1043,1043,0
|
|
20231215,210400,981915314,1043,1043,1043,1043,0
|
|
20231215,210300,981915314,1043,1043,1043,1043,0
|
|
20231215,210200,981915314,1043,1043,1043,1043,266727
|
|
20231215,210100,981915314,1043,1043,1043,1043,0
|
|
20231215,210000,981915314,1043,1043,1043,1043,0
|
|
20231215,205900,981915314,1043,1043,1043,1043,0
|
|
20231215,205800,981915314,1043,1043,1043,1043,0
|
|
20231215,205700,981915314,1043,1043,1043,1043,0
|
|
20231215,205600,981915314,1043,1043,1043,1043,0
|
|
20231215,205500,981915314,1043,1043,1043,1043,0
|
|
20231215,205400,981915314,1043,1043,1043,1043,0
|
|
20231215,205300,981915314,1043,1043,1043,1043,0
|
|
20231215,205200,981915314,1043,1043,1043,1043,0
|
|
20231215,205100,981915314,1043,1043,1043,1043,0
|
|
20231215,205000,981915314,1043,1043,1043,1043,0
|
|
20231215,204900,981915314,1043,1043,1043,1043,0
|
|
20231215,204800,981915314,1043,1043,1043,1043,0
|
|
20231215,204700,981915314,1043,1043,1043,1043,0
|
|
20231215,204600,981915314,1043,1043,1043,1043,0
|
|
20231215,204500,981915314,1043,1043,1043,1043,0
|
|
20231215,204400,981915314,1043,1043,1043,1043,0
|
|
20231215,204300,981915314,1043,1043,1043,1043,0
|
|
20231215,204200,981915314,1043,1043,1043,1043,0
|
|
20231215,204100,981915314,1043,1043,1043,1043,0
|
|
20231215,204000,981915314,1043,1043,1043,1043,0
|
|
20231215,203900,981915314,1043,1043,1043,1043,0
|
|
20231215,203800,981915314,1043,1043,1043,1043,0
|
|
20231215,203700,981915314,1043,1043,1043,1043,0
|
|
20231215,203600,981915314,1043,1043,1043,1043,0
|
|
20231215,203500,981915314,1043,1043,1043,1043,0
|
|
20231215,203400,981915314,1043,1043,1043,1043,0
|
|
20231215,203300,981915314,1043,1043,1043,1043,0
|
|
20231215,203200,981915314,1043,1043,1043,1043,266727
|
|
20231215,203100,981915314,1043,1043,1043,1043,0
|
|
20231215,203000,981915314,1043,1043,1043,1043,0
|
|
20231215,202900,981915314,1043,1043,1043,1043,0
|
|
20231215,202800,981915314,1043,1043,1043,1043,0
|
|
20231215,202700,981915314,1043,1043,1043,1043,0
|
|
20231215,202600,981915314,1043,1043,1043,1043,0
|
|
20231215,202500,981915314,1043,1043,1043,1043,0
|
|
20231215,202400,981915314,1043,1043,1043,1043,0
|
|
20231215,202300,981915314,1043,1043,1043,1043,0
|
|
20231215,202200,981915314,1043,1043,1043,1043,0
|
|
20231215,202100,981915314,1043,1043,1043,1043,0
|
|
20231215,202000,981915314,1043,1043,1043,1043,0
|
|
20231215,201900,981915314,1043,1043,1043,1043,0
|
|
20231215,201800,981915314,1043,1043,1043,1043,0
|
|
20231215,201700,981915314,1043,1043,1043,1043,0
|
|
20231215,201600,981915314,1043,1043,1043,1043,0
|
|
20231215,201500,981915314,1043,1043,1043,1043,0
|
|
20231215,201400,981915314,1043,1043,1043,1043,0
|
|
20231215,201300,981915314,1043,1043,1043,1043,0
|
|
20231215,201200,981915314,1043,1043,1043,1043,0
|
|
20231215,201100,981915314,1043,1043,1043,1043,0
|
|
20231215,201000,981915314,1043,1043,1043,1043,0
|
|
20231215,200900,981915314,1043,1043,1043,1043,0
|
|
20231215,200800,981915314,1043,1043,1043,1043,0
|
|
20231215,200700,981915314,1043,1043,1043,1043,0
|
|
20231215,200600,981915314,1043,1043,1043,1043,0
|
|
20231215,200500,981915314,1043,1043,1043,1043,0
|
|
20231215,200400,981915314,1043,1043,1043,1043,0
|
|
20231215,200300,981915314,1043,1043,1043,1043,0
|
|
20231215,200200,981915314,1043,1043,1043,1043,266727
|
|
20231215,200100,981915314,1043,1043,1043,1043,0
|
|
20231215,200000,981915314,1043,1043,1043,1043,0
|
|
20231215,195900,981915314,1043,1043,1043,1043,0
|
|
20231215,195800,981915314,1043,1043,1043,1043,0
|
|
20231215,195700,981915314,1043,1043,1043,1043,0
|
|
20231215,195600,981915314,1043,1043,1043,1043,0
|
|
20231215,195500,981915314,1043,1043,1043,1043,0
|
|
20231215,195400,981915314,1043,1043,1043,1043,0
|
|
20231215,195300,981915314,1043,1043,1043,1043,0
|
|
20231215,195200,981915314,1043,1043,1043,1043,0
|
|
20231215,195100,981915314,1043,1043,1043,1043,0
|
|
20231215,195000,981915314,1043,1043,1043,1043,0
|
|
20231215,194900,981915314,1043,1043,1043,1043,0
|
|
20231215,194800,981915314,1043,1043,1043,1043,0
|
|
20231215,194700,981915314,1043,1043,1043,1043,0
|
|
20231215,194600,981915314,1043,1043,1043,1043,0
|
|
20231215,194500,981915314,1043,1043,1043,1043,0
|
|
20231215,194400,981915314,1043,1043,1043,1043,0
|
|
20231215,194300,981915314,1043,1043,1043,1043,0
|
|
20231215,194200,981915314,1043,1043,1043,1043,0
|
|
20231215,194100,981915314,1043,1043,1043,1043,0
|
|
20231215,194000,981915314,1043,1043,1043,1043,0
|
|
20231215,193900,981915314,1043,1043,1043,1043,0
|
|
20231215,193800,981915314,1043,1043,1043,1043,0
|
|
20231215,193700,981915314,1043,1043,1043,1043,0
|
|
20231215,193600,981915314,1043,1043,1043,1043,0
|
|
20231215,193500,981915314,1043,1043,1043,1043,0
|
|
20231215,193400,981915314,1043,1043,1043,1043,0
|
|
20231215,193300,981915314,1043,1043,1043,1043,0
|
|
20231215,193200,981915314,1043,1043,1043,1043,266727
|
|
20231215,193100,981915314,1043,1043,1043,1043,0
|
|
20231215,193000,981915314,1043,1043,1043,1043,0
|
|
20231215,192900,981915314,1043,1043,1043,1043,0
|
|
20231215,192800,981915314,1043,1043,1043,1043,0
|
|
20231215,192700,981915314,1043,1043,1043,1043,0
|
|
20231215,192600,981915314,1043,1043,1043,1043,0
|
|
20231215,192500,981915314,1043,1043,1043,1043,0
|
|
20231215,192400,981915314,1043,1043,1043,1043,0
|
|
20231215,192300,981915314,1043,1043,1043,1043,0
|
|
20231215,192200,981915314,1043,1043,1043,1043,0
|
|
20231215,192100,981915314,1043,1043,1043,1043,0
|
|
20231215,192000,981915314,1043,1043,1043,1043,0
|
|
20231215,191900,981915314,1043,1043,1043,1043,0
|
|
20231215,191800,981915314,1043,1043,1043,1043,0
|
|
20231215,191700,981915314,1043,1043,1043,1043,0
|
|
20231215,191600,981915314,1043,1043,1043,1043,0
|
|
20231215,191500,981915314,1043,1043,1043,1043,0
|
|
20231215,191400,981915314,1043,1043,1043,1043,0
|
|
20231215,191300,981915314,1043,1043,1043,1043,0
|
|
20231215,191200,981915314,1043,1043,1043,1043,0
|
|
20231215,191100,981915314,1043,1043,1043,1043,0
|
|
20231215,191000,981915314,1043,1043,1043,1043,0
|
|
20231215,190900,981915314,1043,1043,1043,1043,0
|
|
20231215,190800,981915314,1043,1043,1043,1043,0
|
|
20231215,190700,981915314,1043,1043,1043,1043,0
|
|
20231215,190600,981915314,1043,1043,1043,1043,0
|
|
20231215,190500,981915314,1043,1043,1043,1043,0
|
|
20231215,190400,981915314,1043,1043,1043,1043,0
|
|
20231215,190300,981915314,1043,1043,1043,1043,0
|
|
20231215,190200,981915314,1043,1043,1043,1043,266727
|
|
20231215,190100,981915314,1043,1043,1043,1043,0
|
|
20231215,190000,981915314,1043,1043,1043,1043,0
|
|
20231215,185900,981915314,1043,1043,1043,1043,0
|
|
20231215,185800,981915314,1043,1043,1043,1043,0
|
|
20231215,185700,981915314,1043,1043,1043,1043,0
|
|
20231215,185600,981915314,1043,1043,1043,1043,0
|
|
20231215,185500,981915314,1043,1043,1043,1043,0
|
|
20231215,185400,981915314,1043,1043,1043,1043,0
|
|
20231215,185300,981915314,1043,1043,1043,1043,0
|
|
20231215,185200,981915314,1043,1043,1043,1043,0
|
|
20231215,185100,981915314,1043,1043,1043,1043,0
|
|
20231215,185000,981915314,1043,1043,1043,1043,0
|
|
20231215,184900,981915314,1043,1043,1043,1043,0
|
|
20231215,184800,981915314,1043,1043,1043,1043,0
|
|
20231215,184700,981915314,1043,1043,1043,1043,0
|
|
20231215,184600,981915314,1043,1043,1043,1043,0
|
|
20231215,184500,981915314,1043,1043,1043,1043,0
|
|
20231215,184400,981915314,1043,1043,1043,1043,0
|
|
20231215,184300,981915314,1043,1043,1043,1043,0
|
|
20231215,184200,981915314,1043,1043,1043,1043,0
|
|
20231215,184100,981915314,1043,1043,1043,1043,0
|
|
20231215,184000,981915314,1043,1043,1043,1043,0
|
|
20231215,183900,981915314,1043,1043,1043,1043,0
|
|
20231215,183800,981915314,1043,1043,1043,1043,0
|
|
20231215,183700,981915314,1043,1043,1043,1043,0
|
|
20231215,183600,981915314,1043,1043,1043,1043,0
|
|
20231215,183500,981915314,1043,1043,1043,1043,0
|
|
20231215,183400,981915314,1043,1043,1043,1043,0
|
|
20231215,183300,981915314,1043,1043,1043,1043,0
|
|
20231215,183200,981915314,1043,1043,1043,1043,266727
|
|
20231215,183100,981915314,1043,1043,1043,1043,0
|
|
20231215,183000,981915314,1043,1043,1043,1043,0
|
|
20231215,182900,981915314,1043,1043,1043,1043,0
|
|
20231215,182800,981915314,1043,1043,1043,1043,0
|
|
20231215,182700,981915314,1043,1043,1043,1043,0
|
|
20231215,182600,981915314,1043,1043,1043,1043,0
|
|
20231215,182500,981915314,1043,1043,1043,1043,0
|
|
20231215,182400,981915314,1043,1043,1043,1043,0
|
|
20231215,182300,981915314,1043,1043,1043,1043,0
|
|
20231215,182200,981915314,1043,1043,1043,1043,0
|
|
20231215,182100,981915314,1043,1043,1043,1043,0
|
|
20231215,182000,981915314,1043,1043,1043,1043,0
|
|
20231215,181900,981915314,1043,1043,1043,1043,0
|
|
20231215,181800,981915314,1043,1043,1043,1043,0
|
|
20231215,181700,981915314,1043,1043,1043,1043,0
|
|
20231215,181600,981915314,1043,1043,1043,1043,0
|
|
20231215,181500,981915314,1043,1043,1043,1043,0
|
|
20231215,181400,981915314,1043,1043,1043,1043,0
|
|
20231215,181300,981915314,1043,1043,1043,1043,0
|
|
20231215,181200,981915314,1043,1043,1043,1043,0
|
|
20231215,181100,981915314,1043,1043,1043,1043,0
|
|
20231215,181000,981915314,1043,1043,1043,1043,0
|
|
20231215,180900,981915314,1043,1043,1043,1043,0
|
|
20231215,180800,981915314,1043,1043,1043,1043,0
|
|
20231215,180700,981915314,1043,1043,1043,1043,0
|
|
20231215,180600,981915314,1043,1043,1043,1043,0
|
|
20231215,180500,981915314,1043,1043,1043,1043,0
|
|
20231215,180400,981915314,1043,1043,1043,1043,0
|
|
20231215,180300,981915314,1043,1043,1043,1043,0
|
|
20231215,180200,981915314,1043,1043,1043,1043,266727
|
|
20231215,180100,981915314,1043,1043,1043,1043,0
|
|
20231215,180000,981915314,1043,1043,1043,1043,0
|
|
20231215,175900,981915314,1043,1043,1043,1043,0
|
|
20231215,175800,981915314,1043,1043,1043,1043,0
|
|
20231215,175700,981915314,1043,1043,1043,1043,0
|
|
20231215,175600,981915314,1043,1043,1043,1043,0
|
|
20231215,175500,981915314,1043,1043,1043,1043,0
|
|
20231215,175400,981915314,1043,1043,1043,1043,0
|
|
20231215,175300,981915314,1043,1043,1043,1043,0
|
|
20231215,175200,981915314,1043,1043,1043,1043,0
|
|
20231215,175100,981915314,1043,1043,1043,1043,0
|
|
20231215,175000,981915314,1043,1043,1043,1043,0
|
|
20231215,174900,981915314,1043,1043,1043,1043,0
|
|
20231215,174800,981915314,1043,1043,1043,1043,0
|
|
20231215,174700,981915314,1043,1043,1043,1043,0
|
|
20231215,174600,981915314,1043,1043,1043,1043,0
|
|
20231215,174500,981915314,1043,1043,1043,1043,0
|
|
20231215,174400,981915314,1043,1043,1043,1043,0
|
|
20231215,174300,981915314,1043,1043,1043,1043,0
|
|
20231215,174200,981915314,1043,1043,1043,1043,0
|
|
20231215,174100,981915314,1043,1043,1043,1043,0
|
|
20231215,174000,981915314,1043,1043,1043,1043,0
|
|
20231215,173900,981915314,1043,1043,1043,1043,0
|
|
20231215,173800,981915314,1043,1043,1043,1043,0
|
|
20231215,173700,981915314,1043,1043,1043,1043,0
|
|
20231215,173600,981915314,1043,1043,1043,1043,0
|
|
20231215,173500,981915314,1043,1043,1043,1043,0
|
|
20231215,173400,981915314,1043,1043,1043,1043,0
|
|
20231215,173300,981915314,1043,1043,1043,1043,0
|
|
20231215,173200,981915314,1043,1043,1043,1043,266727
|
|
20231215,173100,981915314,1043,1043,1043,1043,0
|
|
20231215,173000,981915314,1043,1043,1043,1043,0
|
|
20231215,172900,981915314,1043,1043,1043,1043,0
|
|
20231215,172800,981915314,1043,1043,1043,1043,0
|
|
20231215,172700,981915314,1043,1043,1043,1043,0
|
|
20231215,172600,981915314,1043,1043,1043,1043,0
|
|
20231215,172500,981915314,1043,1043,1043,1043,0
|
|
20231215,172400,981915314,1043,1043,1043,1043,0
|
|
20231215,172300,981915314,1043,1043,1043,1043,0
|
|
20231215,172200,981915314,1043,1043,1043,1043,0
|
|
20231215,172100,981915314,1043,1043,1043,1043,0
|
|
20231215,172000,981915314,1043,1043,1043,1043,0
|
|
20231215,171900,981915314,1043,1043,1043,1043,0
|
|
20231215,171800,981915314,1043,1043,1043,1043,0
|
|
20231215,171700,981915314,1043,1043,1043,1043,0
|
|
20231215,171600,981915314,1043,1043,1043,1043,0
|
|
20231215,171500,981915314,1043,1043,1043,1043,0
|
|
20231215,171400,981915314,1043,1043,1043,1043,0
|
|
20231215,171300,981915314,1043,1043,1043,1043,0
|
|
20231215,171200,981915314,1043,1043,1043,1043,0
|
|
20231215,171100,981915314,1043,1043,1043,1043,0
|
|
20231215,171000,981915314,1043,1043,1043,1043,0
|
|
20231215,170900,981915314,1043,1043,1043,1043,0
|
|
20231215,170800,981915314,1043,1043,1043,1043,0
|
|
20231215,170700,981915314,1043,1043,1043,1043,0
|
|
20231215,170600,981915314,1043,1043,1043,1043,0
|
|
20231215,170500,981915314,1043,1043,1043,1043,0
|
|
20231215,170400,981915314,1043,1043,1043,1043,0
|
|
20231215,170300,981915314,1043,1043,1043,1043,0
|
|
20231215,170200,981915314,1043,1043,1043,1043,266727
|
|
20231215,170100,981915314,1043,1043,1043,1043,0
|
|
20231215,170000,981915314,1043,1043,1043,1043,0
|
|
20231215,165900,981915314,1043,1043,1043,1043,0
|
|
20231215,165800,981915314,1043,1043,1043,1043,0
|
|
20231215,165700,981915314,1043,1043,1043,1043,0
|
|
20231215,165600,981915314,1043,1043,1043,1043,0
|
|
20231215,165500,981915314,1043,1043,1043,1043,0
|
|
20231215,165400,981915314,1043,1043,1043,1043,0
|
|
20231215,165300,981915314,1043,1043,1043,1043,0
|
|
20231215,165200,981915314,1043,1043,1043,1043,0
|
|
20231215,165100,981915314,1043,1043,1043,1043,0
|
|
20231215,165000,981915314,1043,1043,1043,1043,0
|
|
20231215,164900,981915314,1043,1043,1043,1043,0
|
|
20231215,164800,981915314,1043,1043,1043,1043,0
|
|
20231215,164700,981915314,1043,1043,1043,1043,0
|
|
20231215,164600,981915314,1043,1043,1043,1043,0
|
|
20231215,164500,981915314,1043,1043,1043,1043,0
|
|
20231215,164400,981915314,1043,1043,1043,1043,0
|
|
20231215,164300,981915314,1043,1043,1043,1043,0
|
|
20231215,164200,981915314,1043,1043,1043,1043,0
|
|
20231215,164100,981915314,1043,1043,1043,1043,0
|
|
20231215,164000,981915314,1043,1043,1043,1043,0
|
|
20231215,163900,981915314,1043,1043,1043,1043,0
|
|
20231215,163800,981915314,1043,1043,1043,1043,0
|
|
20231215,163700,981915314,1043,1043,1043,1043,0
|
|
20231215,163600,981915314,1043,1043,1043,1043,0
|
|
20231215,163500,981915314,1043,1043,1043,1043,0
|
|
20231215,163400,981915314,1043,1043,1043,1043,0
|
|
20231215,163300,981915314,1043,1043,1043,1043,0
|
|
20231215,163200,981915314,1043,1043,1043,1043,266727
|
|
20231215,163100,981915314,1043,1043,1043,1043,0
|
|
20231215,163000,981915314,1043,1043,1043,1043,0
|
|
20231215,162900,981915314,1043,1043,1043,1043,0
|
|
20231215,162800,981915314,1043,1043,1043,1043,0
|
|
20231215,162700,981915314,1043,1043,1043,1043,0
|
|
20231215,162600,981915314,1043,1043,1043,1043,0
|
|
20231215,162500,981915314,1043,1043,1043,1043,0
|
|
20231215,162400,981915314,1043,1043,1043,1043,0
|
|
20231215,162300,981915314,1043,1043,1043,1043,0
|
|
20231215,162200,981915314,1043,1043,1043,1043,0
|
|
20231215,162100,981915314,1043,1043,1043,1043,0
|
|
20231215,162000,981915314,1043,1043,1043,1043,0
|
|
20231215,161900,981915314,1043,1043,1043,1043,0
|
|
20231215,161800,981915314,1043,1043,1043,1043,0
|
|
20231215,161700,981915314,1043,1043,1043,1043,0
|
|
20231215,161600,981915314,1043,1043,1043,1043,0
|
|
20231215,161500,981915314,1043,1043,1043,1043,0
|
|
20231215,161400,981915314,1043,1043,1043,1043,0
|
|
20231215,161300,981915314,1043,1043,1043,1043,0
|
|
20231215,161200,981915314,1043,1043,1043,1043,0
|
|
20231215,161100,981915314,1043,1043,1043,1043,0
|
|
20231215,161000,981915314,1043,1043,1043,1043,0
|
|
20231215,160900,981915314,1043,1043,1043,1043,0
|
|
20231215,160800,981915314,1043,1043,1043,1043,0
|
|
20231215,160700,981915314,1043,1043,1043,1043,0
|
|
20231215,160600,981915314,1043,1043,1043,1043,0
|
|
20231215,160500,981915314,1043,1043,1043,1043,0
|
|
20231215,160400,981915314,1043,1043,1043,1043,0
|
|
20231215,160300,981915314,1043,1043,1043,1043,0
|
|
20231215,160200,981915314,1043,1043,1043,1043,266727
|
|
20231215,160100,981915314,1043,1043,1043,1043,0
|
|
20231215,160000,981915314,1043,1043,1043,1043,0
|
|
20231215,155900,981915314,1043,1043,1043,1043,0
|
|
20231215,155800,981915314,1043,1043,1043,1043,0
|
|
20231215,155700,981915314,1043,1043,1043,1043,0
|
|
20231215,155600,981915314,1043,1043,1043,1043,0
|
|
20231215,155500,981915314,1043,1043,1043,1043,0
|
|
20231215,155400,981915314,1043,1043,1043,1043,0
|
|
20231215,155300,981915314,1043,1043,1043,1043,0
|
|
20231215,155200,981915314,1043,1043,1043,1043,0
|
|
20231215,155100,981915314,1043,1043,1043,1043,0
|
|
20231215,155000,981915314,1043,1043,1043,1043,0
|
|
20231215,154900,981915314,1043,1043,1043,1043,0
|
|
20231215,154800,981915314,1043,1043,1043,1043,0
|
|
20231215,154700,981915314,1043,1043,1043,1043,0
|
|
20231215,154600,981915314,1043,1043,1043,1043,0
|
|
20231215,154500,981915314,1043,1043,1043,1043,0
|
|
20231215,154400,981915314,1043,1043,1043,1043,0
|
|
20231215,154300,981915314,1043,1043,1043,1043,0
|
|
20231215,154200,981915314,1043,1043,1043,1043,0
|
|
20231215,154100,981915314,1043,1043,1043,1043,0
|
|
20231215,154000,981915314,1043,1043,1043,1043,0
|
|
20231215,153900,981915314,1043,1043,1043,1043,0
|
|
20231215,153800,981915314,1043,1043,1043,1043,0
|
|
20231215,153700,981915314,1043,1043,1043,1043,0
|
|
20231215,153600,981915314,1043,1043,1043,1043,0
|
|
20231215,153500,981915314,1043,1043,1043,1043,0
|
|
20231215,153400,981915314,1043,1043,1043,1043,0
|
|
20231215,153300,981915314,1043,1043,1043,1043,0
|
|
20231215,153200,981915314,1043,1043,1043,1043,266727
|
|
20231215,153100,981915314,1043,1043,1043,1043,0
|
|
20231215,153000,981915314,1043,1043,1043,1043,266727
|
|
20231215,152900,703719053,1033,1033,1033,1033,0
|
|
20231215,152800,703719053,1033,1033,1033,1033,0
|
|
20231215,152700,703719053,1033,1033,1033,1033,0
|
|
20231215,152600,703719053,1033,1033,1033,1033,0
|
|
20231215,152500,703719053,1033,1033,1033,1033,0
|
|
20231215,152400,703719053,1033,1033,1033,1033,0
|
|
20231215,152300,703719053,1033,1033,1033,1033,0
|
|
20231215,152200,703719053,1033,1033,1033,1033,0
|
|
20231215,152100,703719053,1033,1033,1033,1033,0
|
|
20231215,152000,703719053,1033,1033,1033,1033,0
|
|
20231215,151900,703719053,1033,1033,1037,1032,13757
|
|
20231215,151800,689482020,1034,1034,1034,1034,3
|
|
20231215,151700,689478918,1034,1034,1034,1034,150
|
|
20231215,151600,689323818,1034,1034,1034,1034,165
|
|
20231215,151500,689153208,1034,1033,1034,1033,176
|
|
20231215,151400,688971398,1034,1034,1034,1033,1690
|
|
20231215,151300,687225626,1033,1034,1034,1033,26
|
|
20231215,151200,687198745,1033,1033,1036,1033,401
|
|
20231215,151100,686784509,1033,1033,1037,1033,195
|
|
20231215,151000,686583064,1033,1033,1033,1033,89
|
|
20231215,150900,686491127,1033,1032,1033,1031,511
|
|
20231215,150800,685963757,1032,1032,1033,1032,400
|
|
20231215,150700,685550936,1032,1032,1032,1031,187
|
|
20231215,150600,685358042,1032,1031,1032,1031,1063
|
|
20231215,150500,684261845,1031,1031,1031,1030,746
|
|
20231215,150400,683492908,1031,1031,1031,1031,12
|
|
20231215,150300,683480536,1032,1031,1032,1031,2
|
|
20231215,150200,683478473,1031,1031,1032,1031,1326
|
|
20231215,150100,682111365,1031,1031,1031,1031,603
|
|
20231215,150000,681489672,1030,1030,1030,1029,3571
|
|
20231215,145900,677811755,1030,1032,1032,1028,6340
|
|
20231215,145800,671284089,1032,1032,1032,1031,93
|
|
20231215,145700,671188202,1031,1030,1031,1030,2049
|
|
20231215,145600,669076113,1031,1031,1031,1030,610
|
|
20231215,145500,668447292,1030,1030,1030,1030,112
|
|
20231215,145400,668331932,1031,1031,1031,1031,3
|
|
20231215,145300,668328839,1030,1031,1031,1030,129
|
|
20231215,145200,668195929,1031,1030,1031,1030,391
|
|
20231215,145100,667793197,1030,1031,1031,1030,449
|
|
20231215,145000,667330382,1030,1031,1031,1030,112
|
|
20231215,144900,667214911,1031,1031,1031,1031,2165
|
|
20231215,144800,664982796,1030,1030,1031,1030,516
|
|
20231215,144700,664451315,1030,1031,1031,1030,190
|
|
20231215,144600,664255515,1031,1031,1031,1031,0
|
|
20231215,144500,664255515,1031,1030,1031,1030,101
|
|
20231215,144400,664151483,1030,1030,1031,1030,1091
|
|
20231215,144300,663027752,1031,1030,1031,1030,106
|
|
20231215,144200,662918566,1031,1031,1031,1031,4171
|
|
20231215,144100,658618265,1031,1031,1031,1031,465
|
|
20231215,144000,658138850,1032,1032,1032,1031,3
|
|
20231215,143900,658135755,1030,1031,1032,1030,1592
|
|
20231215,143800,656495839,1031,1033,1033,1031,34
|
|
20231215,143700,656460752,1031,1032,1032,1031,102
|
|
20231215,143600,656355489,1031,1031,1031,1031,89
|
|
20231215,143500,656263730,1032,1030,1033,1029,460
|
|
20231215,143400,655790051,1030,1030,1030,1030,171
|
|
20231215,143300,655613921,1028,1030,1030,1028,189
|
|
20231215,143200,655419429,1029,1029,1030,1029,1259
|
|
20231215,143100,654123862,1030,1029,1030,1029,44
|
|
20231215,143000,654078585,1029,1030,1030,1029,103
|
|
20231215,142900,653972597,1029,1029,1029,1028,1397
|
|
20231215,142800,652535220,1028,1028,1029,1028,27
|
|
20231215,142700,652507463,1029,1029,1029,1028,199
|
|
20231215,142600,652302781,1029,1028,1029,1028,140
|
|
20231215,142500,652158810,1029,1029,1029,1029,2
|
|
20231215,142400,652156752,1028,1029,1029,1028,292
|
|
20231215,142300,651856374,1029,1028,1029,1028,1696
|
|
20231215,142200,650112237,1027,1028,1028,1027,189
|
|
20231215,142100,649918033,1028,1027,1028,1027,211
|
|
20231215,142000,649701234,1028,1028,1028,1028,619
|
|
20231215,141900,649064902,1028,1028,1028,1027,681
|
|
20231215,141800,648364923,1027,1029,1029,1027,616
|
|
20231215,141700,647731188,1027,1028,1029,1027,163
|
|
20231215,141600,647563724,1027,1027,1027,1027,89
|
|
20231215,141500,647472321,1030,1027,1030,1027,2441
|
|
20231215,141400,644965384,1028,1026,1028,1026,907
|
|
20231215,141300,644034776,1026,1026,1026,1026,1051
|
|
20231215,141200,642956450,1025,1029,1029,1025,22038
|
|
20231215,141100,620346448,1029,1028,1029,1028,2
|
|
20231215,141000,620344391,1027,1027,1027,1027,89
|
|
20231215,140900,620252988,1027,1028,1028,1027,5834
|
|
20231215,140800,614258268,1028,1028,1028,1028,0
|
|
20231215,140700,614258268,1028,1028,1028,1028,89
|
|
20231215,140600,614166776,1028,1028,1028,1028,319
|
|
20231215,140500,613838844,1028,1028,1028,1028,0
|
|
20231215,140400,613838844,1028,1028,1028,1028,98
|
|
20231215,140300,613738100,1027,1029,1029,1027,3562
|
|
20231215,140200,610075413,1029,1029,1030,1029,1046
|
|
20231215,140100,608998832,1030,1030,1030,1029,1643
|
|
20231215,140000,607308085,1029,1030,1031,1029,2801
|
|
20231215,135900,604422978,1030,1030,1030,1030,1570
|
|
20231215,135800,602805878,1030,1030,1030,1030,1776
|
|
20231215,135700,600976598,1030,1030,1030,1030,4400
|
|
20231215,135600,596444598,1030,1031,1033,1030,8724
|
|
20231215,135500,587453122,1031,1032,1033,1031,2202
|
|
20231215,135400,585180900,1033,1033,1033,1032,884
|
|
20231215,135300,584268559,1036,1039,1039,1032,14214
|
|
20231215,135200,569586314,1034,1034,1035,1033,4075
|
|
20231215,135100,565374428,1035,1038,1038,1034,8399
|
|
20231215,135000,556689320,1034,1035,1035,1034,1423
|
|
20231215,134900,555217859,1035,1039,1039,1034,32134
|
|
20231215,134800,521918362,1039,1039,1039,1039,0
|
|
20231215,134700,521918362,1039,1039,1039,1039,213
|
|
20231215,134600,521697055,1039,1039,1039,1039,1
|
|
20231215,134500,521696016,1039,1038,1039,1038,1321
|
|
20231215,134400,520324814,1038,1038,1038,1037,1064
|
|
20231215,134300,519220414,1038,1037,1038,1037,2644
|
|
20231215,134200,516476947,1037,1037,1037,1037,0
|
|
20231215,134100,516476947,1037,1037,1037,1037,4
|
|
20231215,134000,516472799,1036,1037,1037,1036,1153
|
|
20231215,133900,515277191,1037,1037,1037,1037,28
|
|
20231215,133800,515248155,1037,1037,1037,1037,10
|
|
20231215,133700,515237785,1037,1037,1037,1037,19
|
|
20231215,133600,515218082,1037,1036,1037,1035,5785
|
|
20231215,133500,509222752,1036,1035,1036,1035,1897
|
|
20231215,133400,507259356,1035,1035,1035,1035,369
|
|
20231215,133300,506877441,1035,1035,1035,1035,3
|
|
20231215,133200,506874336,1035,1035,1035,1034,14
|
|
20231215,133100,506859848,1034,1034,1034,1034,638
|
|
20231215,133000,506200156,1033,1032,1033,1032,1403
|
|
20231215,132900,504750858,1033,1033,1033,1033,50
|
|
20231215,132800,504699208,1032,1033,1034,1032,4130
|
|
20231215,132700,500435094,1033,1034,1034,1033,1300
|
|
20231215,132600,499091244,1034,1034,1034,1033,1797
|
|
20231215,132500,497233400,1034,1033,1034,1033,1685
|
|
20231215,132400,495491784,1033,1033,1033,1033,689
|
|
20231215,132300,494780047,1034,1033,1034,1033,1037
|
|
20231215,132200,493708526,1033,1033,1034,1033,646
|
|
20231215,132100,493040820,1033,1034,1034,1033,8387
|
|
20231215,132000,484374573,1034,1034,1034,1034,250
|
|
20231215,131900,484116073,1035,1035,1035,1035,0
|
|
20231215,131800,484116073,1035,1035,1035,1034,4685
|
|
20231215,131700,479268753,1035,1035,1036,1035,413
|
|
20231215,131600,478841297,1036,1036,1036,1036,0
|
|
20231215,131500,478841297,1036,1036,1036,1036,131
|
|
20231215,131400,478705581,1036,1036,1036,1036,1
|
|
20231215,131300,478704545,1035,1035,1035,1035,0
|
|
20231215,131200,478704545,1035,1035,1035,1035,1304
|
|
20231215,131100,477354905,1035,1035,1035,1035,24
|
|
20231215,131000,477330065,1035,1035,1035,1034,1436
|
|
20231215,130900,475845205,1034,1034,1034,1034,988
|
|
20231215,130800,474823613,1034,1035,1036,1034,6211
|
|
20231215,130700,468393380,1035,1035,1035,1035,5095
|
|
20231215,130600,463120055,1035,1036,1036,1035,9319
|
|
20231215,130500,453474753,1036,1036,1036,1036,5
|
|
20231215,130400,453469573,1036,1036,1036,1036,350
|
|
20231215,130300,453106973,1036,1036,1036,1036,4003
|
|
20231215,130200,448959865,1036,1036,1036,1036,1072
|
|
20231215,130100,447849273,1036,1036,1036,1036,30
|
|
20231215,130000,447818193,1036,1036,1036,1035,6713
|
|
20231215,125900,440865407,1036,1036,1036,1035,395
|
|
20231215,125800,440456487,1035,1036,1036,1035,1269
|
|
20231215,125700,439142324,1036,1036,1036,1036,0
|
|
20231215,125600,439142324,1036,1036,1036,1035,9265
|
|
20231215,125500,429546554,1036,1037,1037,1036,7
|
|
20231215,125400,429539301,1037,1037,1037,1037,0
|
|
20231215,125300,429539301,1037,1037,1037,1037,9
|
|
20231215,125200,429529968,1037,1037,1037,1037,1
|
|
20231215,125100,429528931,1037,1037,1037,1037,0
|
|
20231215,125000,429528931,1037,1037,1037,1037,1
|
|
20231215,124900,429527894,1036,1036,1036,1036,0
|
|
20231215,124800,429527894,1036,1037,1037,1036,14359
|
|
20231215,124700,414638210,1037,1039,1039,1037,12885
|
|
20231215,124600,401265442,1039,1039,1039,1039,1
|
|
20231215,124500,401264403,1039,1039,1039,1039,748
|
|
20231215,124400,400487231,1038,1038,1038,1038,0
|
|
20231215,124300,400487231,1038,1038,1038,1038,2
|
|
20231215,124200,400485155,1039,1039,1039,1039,0
|
|
20231215,124100,400485155,1039,1039,1039,1039,0
|
|
20231215,124000,400485155,1039,1038,1039,1038,729
|
|
20231215,123900,399727761,1038,1038,1038,1038,2
|
|
20231215,123800,399725685,1039,1039,1039,1039,620
|
|
20231215,123700,399081505,1039,1040,1040,1039,448
|
|
20231215,123600,398616014,1040,1040,1040,1040,0
|
|
20231215,123500,398616014,1040,1039,1040,1039,863
|
|
20231215,123400,397719356,1039,1039,1039,1039,52
|
|
20231215,123300,397665328,1038,1038,1038,1038,2
|
|
20231215,123200,397663252,1039,1039,1039,1039,0
|
|
20231215,123100,397663252,1039,1039,1039,1039,21
|
|
20231215,123000,397641433,1040,1040,1040,1040,0
|
|
20231215,122900,397641433,1040,1040,1040,1040,0
|
|
20231215,122800,397641433,1040,1040,1040,1040,0
|
|
20231215,122700,397641433,1040,1040,1040,1040,5
|
|
20231215,122600,397636233,1039,1039,1039,1038,3045
|
|
20231215,122500,394473066,1040,1040,1040,1039,994
|
|
20231215,122400,393439790,1040,1040,1040,1040,1
|
|
20231215,122300,393438750,1039,1039,1039,1039,19
|
|
20231215,122200,393419009,1040,1040,1040,1040,100
|
|
20231215,122100,393315009,1039,1039,1039,1039,10
|
|
20231215,122000,393304619,1040,1040,1040,1040,1
|
|
20231215,121900,393303579,1039,1039,1039,1039,26
|
|
20231215,121800,393276565,1039,1039,1039,1039,127
|
|
20231215,121700,393144612,1039,1040,1040,1039,1458
|
|
20231215,121600,391629701,1040,1040,1040,1039,823
|
|
20231215,121500,390774554,1039,1040,1040,1039,1402
|
|
20231215,121400,389316876,1040,1040,1040,1040,10
|
|
20231215,121300,389306476,1040,1040,1040,1040,8
|
|
20231215,121200,389298156,1040,1040,1040,1040,1
|
|
20231215,121100,389297116,1039,1040,1040,1039,2817
|
|
20231215,121000,386367753,1040,1041,1041,1040,1442
|
|
20231215,120900,384868053,1041,1041,1041,1041,26
|
|
20231215,120800,384840987,1040,1040,1040,1040,0
|
|
20231215,120700,384840987,1040,1040,1040,1040,1249
|
|
20231215,120600,383542027,1041,1041,1041,1041,0
|
|
20231215,120500,383542027,1041,1041,1041,1041,1631
|
|
20231215,120400,381844156,1041,1040,1041,1040,6435
|
|
20231215,120300,375146999,1040,1041,1041,1040,1756
|
|
20231215,120200,373320604,1041,1040,1041,1040,3
|
|
20231215,120100,373317483,1040,1041,1041,1040,75
|
|
20231215,120000,373239477,1040,1040,1040,1040,2
|
|
20231215,115900,373237397,1040,1040,1040,1040,100
|
|
20231215,115800,373133397,1040,1040,1040,1040,20
|
|
20231215,115700,373112597,1040,1040,1040,1040,500
|
|
20231215,115600,372592597,1040,1040,1040,1040,0
|
|
20231215,115500,372592597,1040,1040,1040,1040,234
|
|
20231215,115400,372349237,1040,1040,1040,1040,278
|
|
20231215,115300,372060117,1041,1041,1041,1041,800
|
|
20231215,115200,371227317,1041,1041,1041,1041,11
|
|
20231215,115100,371215866,1041,1041,1041,1041,500
|
|
20231215,115000,370695366,1041,1041,1041,1041,0
|
|
20231215,114900,370695366,1041,1040,1041,1040,405
|
|
20231215,114800,370273766,1041,1041,1041,1041,111
|
|
20231215,114700,370158215,1040,1040,1040,1040,0
|
|
20231215,114600,370158215,1040,1040,1040,1040,20
|
|
20231215,114500,370137415,1040,1040,1040,1040,12
|
|
20231215,114400,370124935,1041,1041,1041,1041,141
|
|
20231215,114300,369978154,1042,1041,1042,1039,1120
|
|
20231215,114200,368812235,1040,1041,1042,1039,2126
|
|
20231215,114100,366600826,1041,1040,1041,1040,1000
|
|
20231215,114000,365560326,1042,1042,1042,1042,0
|
|
20231215,113900,365560326,1042,1042,1042,1040,164
|
|
20231215,113800,365389532,1042,1040,1042,1040,29978
|
|
20231215,113700,334206173,1039,1039,1039,1039,2000
|
|
20231215,113600,332128173,1040,1039,1040,1039,689
|
|
20231215,113500,331412013,1039,1040,1040,1039,30
|
|
20231215,113400,331380835,1040,1039,1040,1039,573
|
|
20231215,113300,330785468,1039,1039,1039,1039,18830
|
|
20231215,113200,311221098,1038,1038,1038,1038,2618
|
|
20231215,113100,308503614,1038,1038,1038,1038,500
|
|
20231215,113000,307984614,1039,1039,1039,1039,0
|
|
20231215,112900,307984614,1039,1039,1039,1039,616
|
|
20231215,112800,307344590,1038,1038,1038,1038,51
|
|
20231215,112700,307291652,1038,1038,1038,1038,928
|
|
20231215,112600,306328388,1038,1038,1038,1038,64
|
|
20231215,112500,306261956,1038,1038,1038,1038,129
|
|
20231215,112400,306128054,1038,1038,1039,1038,149
|
|
20231215,112300,305973391,1038,1038,1038,1038,126
|
|
20231215,112200,305842603,1038,1038,1038,1038,1372
|
|
20231215,112100,304418467,1039,1038,1039,1038,201
|
|
20231215,112000,304209828,1039,1039,1039,1039,10
|
|
20231215,111900,304199438,1039,1039,1039,1037,252
|
|
20231215,111800,303938050,1038,1039,1039,1038,20
|
|
20231215,111700,303917289,1038,1038,1038,1038,6172
|
|
20231215,111600,297510753,1038,1038,1038,1038,0
|
|
20231215,111500,297510753,1038,1038,1038,1038,1
|
|
20231215,111400,297509715,1038,1037,1038,1037,35
|
|
20231215,111300,297473419,1037,1037,1037,1037,1520
|
|
20231215,111200,295897179,1038,1037,1038,1037,3475
|
|
20231215,111100,292293603,1037,1037,1037,1037,3
|
|
20231215,111000,292290492,1037,1038,1038,1037,1629
|
|
20231215,110900,290600218,1038,1038,1038,1038,1021
|
|
20231215,110800,289540420,1038,1036,1038,1036,1328
|
|
20231215,110700,288163284,1036,1036,1036,1036,98
|
|
20231215,110600,288061756,1036,1036,1036,1036,3
|
|
20231215,110500,288058648,1036,1037,1038,1036,3205
|
|
20231215,110400,284735061,1036,1036,1036,1036,0
|
|
20231215,110300,284735061,1036,1037,1037,1036,426
|
|
20231215,110200,284293724,1037,1036,1037,1036,33
|
|
20231215,110100,284259509,1036,1037,1037,1036,564
|
|
20231215,110000,283674845,1036,1036,1036,1036,1000
|
|
20231215,105900,282638845,1037,1037,1037,1037,2
|
|
20231215,105800,282636771,1036,1037,1037,1036,3934
|
|
20231215,105700,278557665,1037,1037,1037,1037,36
|
|
20231215,105600,278520333,1037,1037,1037,1037,1
|
|
20231215,105500,278519296,1036,1036,1036,1036,10
|
|
20231215,105400,278508936,1036,1036,1036,1036,780
|
|
20231215,105300,277700856,1037,1037,1037,1037,0
|
|
20231215,105200,277700856,1037,1037,1037,1037,5
|
|
20231215,105100,277695671,1036,1036,1036,1036,57
|
|
20231215,105000,277636619,1036,1036,1036,1036,4
|
|
20231215,104900,277632475,1036,1036,1036,1036,0
|
|
20231215,104800,277632475,1036,1036,1036,1036,261
|
|
20231215,104700,277362079,1036,1036,1036,1036,0
|
|
20231215,104600,277362079,1036,1037,1037,1036,1038
|
|
20231215,104500,276285683,1037,1037,1037,1037,97
|
|
20231215,104400,276185094,1036,1037,1037,1036,3854
|
|
20231215,104300,272191032,1036,1037,1037,1036,1539
|
|
20231215,104200,270595210,1037,1038,1038,1037,787
|
|
20231215,104100,269778841,1037,1036,1037,1036,1486
|
|
20231215,104000,268237860,1036,1036,1036,1036,19
|
|
20231215,103900,268218176,1036,1036,1036,1036,1017
|
|
20231215,103800,267164564,1036,1037,1037,1036,210
|
|
20231215,103700,266946814,1037,1037,1037,1037,1
|
|
20231215,103600,266945777,1036,1036,1036,1036,0
|
|
20231215,103500,266945777,1036,1037,1037,1036,1849
|
|
20231215,103400,265030150,1037,1037,1037,1037,0
|
|
20231215,103300,265030150,1037,1037,1037,1036,4197
|
|
20231215,103200,260678143,1037,1037,1037,1037,927
|
|
20231215,103100,259716844,1037,1038,1038,1037,1010
|
|
20231215,103000,258668776,1038,1038,1039,1038,5083
|
|
20231215,102900,253392621,1039,1039,1039,1039,56
|
|
20231215,102800,253334437,1039,1039,1039,1039,205
|
|
20231215,102700,253121442,1038,1039,1039,1038,712
|
|
20231215,102600,252382385,1038,1038,1039,1038,1144
|
|
20231215,102500,251194744,1039,1038,1039,1038,207
|
|
20231215,102400,250979876,1039,1039,1039,1039,10
|
|
20231215,102300,250969486,1039,1039,1039,1039,5
|
|
20231215,102200,250964291,1039,1039,1039,1038,204
|
|
20231215,102100,250752535,1039,1038,1039,1038,210
|
|
20231215,102000,250534532,1038,1039,1039,1038,2636
|
|
20231215,101900,247798145,1039,1039,1039,1039,373
|
|
20231215,101800,247410598,1039,1039,1039,1039,70
|
|
20231215,101700,247337868,1039,1039,1039,1038,1272
|
|
20231215,101600,246016362,1039,1038,1039,1038,286
|
|
20231215,101500,245719220,1039,1040,1040,1038,4870
|
|
20231215,101400,240657893,1040,1040,1040,1039,289
|
|
20231215,101300,240357453,1040,1040,1040,1039,120
|
|
20231215,101200,240232672,1039,1040,1040,1039,1217
|
|
20231215,101100,238968205,1040,1039,1040,1038,16757
|
|
20231215,101000,221553485,1038,1038,1038,1038,2015
|
|
20231215,100900,219461915,1038,1038,1038,1038,705
|
|
20231215,100800,218730125,1038,1038,1038,1038,1777
|
|
20231215,100700,216885599,1038,1038,1038,1038,1164
|
|
20231215,100600,215677367,1039,1038,1039,1038,1846
|
|
20231215,100500,213761218,1038,1036,1038,1036,2145
|
|
20231215,100400,211536934,1037,1037,1037,1037,2582
|
|
20231215,100300,208859400,1038,1038,1039,1037,4409
|
|
20231215,100200,204283135,1037,1037,1037,1037,746
|
|
20231215,100100,203509533,1038,1038,1038,1038,101
|
|
20231215,100000,203404695,1038,1036,1038,1036,13232
|
|
20231215,095900,189681484,1035,1034,1035,1034,18080
|
|
20231215,095800,170983089,1034,1035,1035,1034,47
|
|
20231215,095700,170934449,1035,1036,1036,1034,3318
|
|
20231215,095600,167500656,1035,1035,1035,1035,3368
|
|
20231215,095500,164014776,1036,1036,1037,1034,22004
|
|
20231215,095400,141218663,1036,1036,1036,1036,85
|
|
20231215,095300,141130603,1034,1034,1036,1033,17755
|
|
20231215,095200,122774468,1035,1035,1035,1034,443
|
|
20231215,095100,122316295,1035,1035,1036,1034,4281
|
|
20231215,095000,117884839,1035,1035,1035,1034,978
|
|
20231215,094900,116872876,1036,1035,1036,1034,4179
|
|
20231215,094800,112548040,1036,1035,1036,1035,2842
|
|
20231215,094700,109606342,1035,1035,1036,1034,5943
|
|
20231215,094600,103454064,1035,1035,1036,1034,8614
|
|
20231215,094500,94537421,1035,1035,1035,1034,2636
|
|
20231215,094400,91809261,1035,1034,1035,1033,61
|
|
20231215,094300,91746225,1033,1033,1034,1032,405
|
|
20231215,094200,91327630,1032,1032,1032,1032,105
|
|
20231215,094100,91219270,1032,1033,1033,1032,1625
|
|
20231215,094000,89540695,1033,1033,1033,1033,324
|
|
20231215,093900,89206003,1033,1033,1033,1032,713
|
|
20231215,093800,88469486,1032,1032,1033,1032,201
|
|
20231215,093700,88262003,1033,1033,1036,1032,11400
|
|
20231215,093600,76478674,1032,1032,1032,1030,1599
|
|
20231215,093500,74829359,1032,1032,1032,1032,5739
|
|
20231215,093400,68906711,1032,1032,1032,1032,27
|
|
20231215,093300,68878847,1032,1032,1032,1032,65
|
|
20231215,093200,68811767,1032,1031,1032,1031,750
|
|
20231215,093100,68038515,1030,1031,1031,1030,24
|
|
20231215,093000,68013773,1031,1031,1031,1031,6
|
|
20231215,092900,68007587,1031,1031,1031,1031,3
|
|
20231215,092800,68004494,1031,1030,1031,1030,10751
|
|
20231215,092700,56928016,1030,1030,1030,1030,1
|
|
20231215,092600,56926986,1030,1030,1030,1030,300
|
|
20231215,092500,56617986,1030,1030,1030,1030,110
|
|
20231215,092400,56504686,1030,1030,1030,1029,227
|
|
20231215,092300,56270996,1030,1030,1030,1030,108
|
|
20231215,092200,56159756,1030,1030,1030,1030,550
|
|
20231215,092100,55593256,1030,1029,1030,1029,529
|
|
20231215,092000,55048852,1029,1029,1029,1029,214
|
|
20231215,091900,54828646,1030,1030,1030,1030,2
|
|
20231215,091800,54826586,1027,1027,1027,1027,1000
|
|
20231215,091700,53799586,1030,1030,1030,1027,231
|
|
20231215,091600,53561751,1030,1030,1030,1030,204
|
|
20231215,091500,53351631,1030,1030,1030,1030,934
|
|
20231215,091400,52389611,1030,1030,1030,1030,31
|
|
20231215,091300,52357681,1030,1030,1030,1030,1
|
|
20231215,091200,52356651,1026,1030,1030,1026,56
|
|
20231215,091100,52299111,1030,1030,1031,1030,1384
|
|
20231215,091000,50873590,1030,1028,1032,1028,2572
|
|
20231215,090900,48228436,1028,1028,1028,1028,102
|
|
20231215,090800,48123580,1028,1023,1028,1023,35
|
|
20231215,090700,48087765,1028,1023,1028,1022,128
|
|
20231215,090600,47956907,1023,1028,1028,1023,3740
|
|
20231215,090500,44130857,1023,1023,1028,1023,7262
|
|
20231215,090400,36701521,1023,1028,1028,1022,3700
|
|
20231215,090300,32916818,1023,1029,1029,1023,5964
|
|
20231215,090200,26810912,1026,1028,1029,1026,9268
|
|
20231215,090100,17284217,1029,1028,1029,1028,6319
|
|
20231215,090000,10787181,1029,1032,1032,1028,10474
|