756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,213300,711439950,1030,1030,1030,1030,39974
|
|
20231218,213200,711439950,1030,1030,1030,1030,0
|
|
20231218,213100,711439950,1030,1030,1030,1030,0
|
|
20231218,213000,711439950,1030,1030,1030,1030,0
|
|
20231218,212900,711439950,1030,1030,1030,1030,0
|
|
20231218,212800,711439950,1030,1030,1030,1030,0
|
|
20231218,212700,711439950,1030,1030,1030,1030,0
|
|
20231218,212600,711439950,1030,1030,1030,1030,0
|
|
20231218,212500,711439950,1030,1030,1030,1030,0
|
|
20231218,212400,711439950,1030,1030,1030,1030,0
|
|
20231218,212300,711439950,1030,1030,1030,1030,0
|
|
20231218,212200,711439950,1030,1030,1030,1030,0
|
|
20231218,212100,711439950,1030,1030,1030,1030,0
|
|
20231218,212000,711439950,1030,1030,1030,1030,0
|
|
20231218,211900,711439950,1030,1030,1030,1030,0
|
|
20231218,211800,711439950,1030,1030,1030,1030,0
|
|
20231218,211700,711439950,1030,1030,1030,1030,0
|
|
20231218,211600,711439950,1030,1030,1030,1030,0
|
|
20231218,211500,711439950,1030,1030,1030,1030,0
|
|
20231218,211400,711439950,1030,1030,1030,1030,0
|
|
20231218,211300,711439950,1030,1030,1030,1030,0
|
|
20231218,211200,711439950,1030,1030,1030,1030,0
|
|
20231218,211100,711439950,1030,1030,1030,1030,0
|
|
20231218,211000,711439950,1030,1030,1030,1030,0
|
|
20231218,210900,711439950,1030,1030,1030,1030,0
|
|
20231218,210800,711439950,1030,1030,1030,1030,0
|
|
20231218,210700,711439950,1030,1030,1030,1030,0
|
|
20231218,210600,711439950,1030,1030,1030,1030,0
|
|
20231218,210500,711439950,1030,1030,1030,1030,0
|
|
20231218,210400,711439950,1030,1030,1030,1030,0
|
|
20231218,210300,711439950,1030,1030,1030,1030,39974
|
|
20231218,210200,711439950,1030,1030,1030,1030,0
|
|
20231218,210100,711439950,1030,1030,1030,1030,0
|
|
20231218,210000,711439950,1030,1030,1030,1030,0
|
|
20231218,205900,711439950,1030,1030,1030,1030,0
|
|
20231218,205800,711439950,1030,1030,1030,1030,0
|
|
20231218,205700,711439950,1030,1030,1030,1030,0
|
|
20231218,205600,711439950,1030,1030,1030,1030,0
|
|
20231218,205500,711439950,1030,1030,1030,1030,0
|
|
20231218,205400,711439950,1030,1030,1030,1030,0
|
|
20231218,205300,711439950,1030,1030,1030,1030,0
|
|
20231218,205200,711439950,1030,1030,1030,1030,0
|
|
20231218,205100,711439950,1030,1030,1030,1030,0
|
|
20231218,205000,711439950,1030,1030,1030,1030,0
|
|
20231218,204900,711439950,1030,1030,1030,1030,0
|
|
20231218,204800,711439950,1030,1030,1030,1030,0
|
|
20231218,204700,711439950,1030,1030,1030,1030,0
|
|
20231218,204600,711439950,1030,1030,1030,1030,0
|
|
20231218,204500,711439950,1030,1030,1030,1030,0
|
|
20231218,204400,711439950,1030,1030,1030,1030,0
|
|
20231218,204300,711439950,1030,1030,1030,1030,0
|
|
20231218,204200,711439950,1030,1030,1030,1030,0
|
|
20231218,204100,711439950,1030,1030,1030,1030,0
|
|
20231218,204000,711439950,1030,1030,1030,1030,0
|
|
20231218,203900,711439950,1030,1030,1030,1030,0
|
|
20231218,203800,711439950,1030,1030,1030,1030,0
|
|
20231218,203700,711439950,1030,1030,1030,1030,0
|
|
20231218,203600,711439950,1030,1030,1030,1030,0
|
|
20231218,203500,711439950,1030,1030,1030,1030,0
|
|
20231218,203400,711439950,1030,1030,1030,1030,0
|
|
20231218,203300,711439950,1030,1030,1030,1030,39974
|
|
20231218,203200,711439950,1030,1030,1030,1030,0
|
|
20231218,203100,711439950,1030,1030,1030,1030,0
|
|
20231218,203000,711439950,1030,1030,1030,1030,0
|
|
20231218,202900,711439950,1030,1030,1030,1030,0
|
|
20231218,202800,711439950,1030,1030,1030,1030,0
|
|
20231218,202700,711439950,1030,1030,1030,1030,0
|
|
20231218,202600,711439950,1030,1030,1030,1030,0
|
|
20231218,202500,711439950,1030,1030,1030,1030,0
|
|
20231218,202400,711439950,1030,1030,1030,1030,0
|
|
20231218,202300,711439950,1030,1030,1030,1030,0
|
|
20231218,202200,711439950,1030,1030,1030,1030,0
|
|
20231218,202100,711439950,1030,1030,1030,1030,0
|
|
20231218,202000,711439950,1030,1030,1030,1030,0
|
|
20231218,201900,711439950,1030,1030,1030,1030,0
|
|
20231218,201800,711439950,1030,1030,1030,1030,0
|
|
20231218,201700,711439950,1030,1030,1030,1030,0
|
|
20231218,201600,711439950,1030,1030,1030,1030,0
|
|
20231218,201500,711439950,1030,1030,1030,1030,0
|
|
20231218,201400,711439950,1030,1030,1030,1030,0
|
|
20231218,201300,711439950,1030,1030,1030,1030,0
|
|
20231218,201200,711439950,1030,1030,1030,1030,0
|
|
20231218,201100,711439950,1030,1030,1030,1030,0
|
|
20231218,201000,711439950,1030,1030,1030,1030,0
|
|
20231218,200900,711439950,1030,1030,1030,1030,0
|
|
20231218,200800,711439950,1030,1030,1030,1030,0
|
|
20231218,200700,711439950,1030,1030,1030,1030,0
|
|
20231218,200600,711439950,1030,1030,1030,1030,0
|
|
20231218,200500,711439950,1030,1030,1030,1030,0
|
|
20231218,200400,711439950,1030,1030,1030,1030,0
|
|
20231218,200300,711439950,1030,1030,1030,1030,39974
|
|
20231218,200200,711439950,1030,1030,1030,1030,0
|
|
20231218,200100,711439950,1030,1030,1030,1030,0
|
|
20231218,200000,711439950,1030,1030,1030,1030,0
|
|
20231218,195900,711439950,1030,1030,1030,1030,0
|
|
20231218,195800,711439950,1030,1030,1030,1030,0
|
|
20231218,195700,711439950,1030,1030,1030,1030,0
|
|
20231218,195600,711439950,1030,1030,1030,1030,0
|
|
20231218,195500,711439950,1030,1030,1030,1030,0
|
|
20231218,195400,711439950,1030,1030,1030,1030,0
|
|
20231218,195300,711439950,1030,1030,1030,1030,0
|
|
20231218,195200,711439950,1030,1030,1030,1030,0
|
|
20231218,195100,711439950,1030,1030,1030,1030,0
|
|
20231218,195000,711439950,1030,1030,1030,1030,0
|
|
20231218,194900,711439950,1030,1030,1030,1030,0
|
|
20231218,194800,711439950,1030,1030,1030,1030,0
|
|
20231218,194700,711439950,1030,1030,1030,1030,0
|
|
20231218,194600,711439950,1030,1030,1030,1030,0
|
|
20231218,194500,711439950,1030,1030,1030,1030,0
|
|
20231218,194400,711439950,1030,1030,1030,1030,0
|
|
20231218,194300,711439950,1030,1030,1030,1030,0
|
|
20231218,194200,711439950,1030,1030,1030,1030,0
|
|
20231218,194100,711439950,1030,1030,1030,1030,0
|
|
20231218,194000,711439950,1030,1030,1030,1030,0
|
|
20231218,193900,711439950,1030,1030,1030,1030,0
|
|
20231218,193800,711439950,1030,1030,1030,1030,0
|
|
20231218,193700,711439950,1030,1030,1030,1030,0
|
|
20231218,193600,711439950,1030,1030,1030,1030,0
|
|
20231218,193500,711439950,1030,1030,1030,1030,0
|
|
20231218,193400,711439950,1030,1030,1030,1030,0
|
|
20231218,193300,711439950,1030,1030,1030,1030,39974
|
|
20231218,193200,711439950,1030,1030,1030,1030,0
|
|
20231218,193100,711439950,1030,1030,1030,1030,0
|
|
20231218,193000,711439950,1030,1030,1030,1030,0
|
|
20231218,192900,711439950,1030,1030,1030,1030,0
|
|
20231218,192800,711439950,1030,1030,1030,1030,0
|
|
20231218,192700,711439950,1030,1030,1030,1030,0
|
|
20231218,192600,711439950,1030,1030,1030,1030,0
|
|
20231218,192500,711439950,1030,1030,1030,1030,0
|
|
20231218,192400,711439950,1030,1030,1030,1030,0
|
|
20231218,192300,711439950,1030,1030,1030,1030,0
|
|
20231218,192200,711439950,1030,1030,1030,1030,0
|
|
20231218,192100,711439950,1030,1030,1030,1030,0
|
|
20231218,192000,711439950,1030,1030,1030,1030,0
|
|
20231218,191900,711439950,1030,1030,1030,1030,0
|
|
20231218,191800,711439950,1030,1030,1030,1030,0
|
|
20231218,191700,711439950,1030,1030,1030,1030,0
|
|
20231218,191600,711439950,1030,1030,1030,1030,0
|
|
20231218,191500,711439950,1030,1030,1030,1030,0
|
|
20231218,191400,711439950,1030,1030,1030,1030,0
|
|
20231218,191300,711439950,1030,1030,1030,1030,0
|
|
20231218,191200,711439950,1030,1030,1030,1030,0
|
|
20231218,191100,711439950,1030,1030,1030,1030,0
|
|
20231218,191000,711439950,1030,1030,1030,1030,0
|
|
20231218,190900,711439950,1030,1030,1030,1030,0
|
|
20231218,190800,711439950,1030,1030,1030,1030,0
|
|
20231218,190700,711439950,1030,1030,1030,1030,0
|
|
20231218,190600,711439950,1030,1030,1030,1030,0
|
|
20231218,190500,711439950,1030,1030,1030,1030,0
|
|
20231218,190400,711439950,1030,1030,1030,1030,0
|
|
20231218,190300,711439950,1030,1030,1030,1030,39974
|
|
20231218,190200,711439950,1030,1030,1030,1030,0
|
|
20231218,190100,711439950,1030,1030,1030,1030,0
|
|
20231218,190000,711439950,1030,1030,1030,1030,0
|
|
20231218,185900,711439950,1030,1030,1030,1030,0
|
|
20231218,185800,711439950,1030,1030,1030,1030,0
|
|
20231218,185700,711439950,1030,1030,1030,1030,0
|
|
20231218,185600,711439950,1030,1030,1030,1030,0
|
|
20231218,185500,711439950,1030,1030,1030,1030,0
|
|
20231218,185400,711439950,1030,1030,1030,1030,0
|
|
20231218,185300,711439950,1030,1030,1030,1030,0
|
|
20231218,185200,711439950,1030,1030,1030,1030,0
|
|
20231218,185100,711439950,1030,1030,1030,1030,0
|
|
20231218,185000,711439950,1030,1030,1030,1030,0
|
|
20231218,184900,711439950,1030,1030,1030,1030,0
|
|
20231218,184800,711439950,1030,1030,1030,1030,0
|
|
20231218,184700,711439950,1030,1030,1030,1030,0
|
|
20231218,184600,711439950,1030,1030,1030,1030,0
|
|
20231218,184500,711439950,1030,1030,1030,1030,0
|
|
20231218,184400,711439950,1030,1030,1030,1030,0
|
|
20231218,184300,711439950,1030,1030,1030,1030,0
|
|
20231218,184200,711439950,1030,1030,1030,1030,0
|
|
20231218,184100,711439950,1030,1030,1030,1030,0
|
|
20231218,184000,711439950,1030,1030,1030,1030,0
|
|
20231218,183900,711439950,1030,1030,1030,1030,0
|
|
20231218,183800,711439950,1030,1030,1030,1030,0
|
|
20231218,183700,711439950,1030,1030,1030,1030,0
|
|
20231218,183600,711439950,1030,1030,1030,1030,0
|
|
20231218,183500,711439950,1030,1030,1030,1030,0
|
|
20231218,183400,711439950,1030,1030,1030,1030,0
|
|
20231218,183300,711439950,1030,1030,1030,1030,39974
|
|
20231218,183200,711439950,1030,1030,1030,1030,0
|
|
20231218,183100,711439950,1030,1030,1030,1030,0
|
|
20231218,183000,711439950,1030,1030,1030,1030,0
|
|
20231218,182900,711439950,1030,1030,1030,1030,0
|
|
20231218,182800,711439950,1030,1030,1030,1030,0
|
|
20231218,182700,711439950,1030,1030,1030,1030,0
|
|
20231218,182600,711439950,1030,1030,1030,1030,0
|
|
20231218,182500,711439950,1030,1030,1030,1030,0
|
|
20231218,182400,711439950,1030,1030,1030,1030,0
|
|
20231218,182300,711439950,1030,1030,1030,1030,0
|
|
20231218,182200,711439950,1030,1030,1030,1030,0
|
|
20231218,182100,711439950,1030,1030,1030,1030,0
|
|
20231218,182000,711439950,1030,1030,1030,1030,0
|
|
20231218,181900,711439950,1030,1030,1030,1030,0
|
|
20231218,181800,711439950,1030,1030,1030,1030,0
|
|
20231218,181700,711439950,1030,1030,1030,1030,0
|
|
20231218,181600,711439950,1030,1030,1030,1030,0
|
|
20231218,181500,711439950,1030,1030,1030,1030,0
|
|
20231218,181400,711439950,1030,1030,1030,1030,0
|
|
20231218,181300,711439950,1030,1030,1030,1030,0
|
|
20231218,181200,711439950,1030,1030,1030,1030,0
|
|
20231218,181100,711439950,1030,1030,1030,1030,0
|
|
20231218,181000,711439950,1030,1030,1030,1030,0
|
|
20231218,180900,711439950,1030,1030,1030,1030,0
|
|
20231218,180800,711439950,1030,1030,1030,1030,0
|
|
20231218,180700,711439950,1030,1030,1030,1030,0
|
|
20231218,180600,711439950,1030,1030,1030,1030,0
|
|
20231218,180500,711439950,1030,1030,1030,1030,0
|
|
20231218,180400,711439950,1030,1030,1030,1030,0
|
|
20231218,180300,711439950,1030,1030,1030,1030,39974
|
|
20231218,180200,711439950,1030,1030,1030,1030,0
|
|
20231218,180100,711439950,1030,1030,1030,1030,0
|
|
20231218,180000,711439950,1030,1030,1030,1030,0
|
|
20231218,175900,711439950,1030,1030,1030,1030,0
|
|
20231218,175800,711439950,1030,1030,1030,1030,0
|
|
20231218,175700,711439950,1030,1030,1030,1030,0
|
|
20231218,175600,711439950,1030,1030,1030,1030,0
|
|
20231218,175500,711439950,1030,1030,1030,1030,0
|
|
20231218,175400,711439950,1030,1030,1030,1030,0
|
|
20231218,175300,711439950,1030,1030,1030,1030,0
|
|
20231218,175200,711439950,1030,1030,1030,1030,0
|
|
20231218,175100,711439950,1030,1030,1030,1030,0
|
|
20231218,175000,711439950,1030,1030,1030,1030,0
|
|
20231218,174900,711439950,1030,1030,1030,1030,0
|
|
20231218,174800,711439950,1030,1030,1030,1030,0
|
|
20231218,174700,711439950,1030,1030,1030,1030,0
|
|
20231218,174600,711439950,1030,1030,1030,1030,0
|
|
20231218,174500,711439950,1030,1030,1030,1030,0
|
|
20231218,174400,711439950,1030,1030,1030,1030,0
|
|
20231218,174300,711439950,1030,1030,1030,1030,0
|
|
20231218,174200,711439950,1030,1030,1030,1030,0
|
|
20231218,174100,711439950,1030,1030,1030,1030,0
|
|
20231218,174000,711439950,1030,1030,1030,1030,0
|
|
20231218,173900,711439950,1030,1030,1030,1030,0
|
|
20231218,173800,711439950,1030,1030,1030,1030,0
|
|
20231218,173700,711439950,1030,1030,1030,1030,0
|
|
20231218,173600,711439950,1030,1030,1030,1030,0
|
|
20231218,173500,711439950,1030,1030,1030,1030,0
|
|
20231218,173400,711439950,1030,1030,1030,1030,0
|
|
20231218,173300,711439950,1030,1030,1030,1030,39974
|
|
20231218,173200,711439950,1030,1030,1030,1030,0
|
|
20231218,173100,711439950,1030,1030,1030,1030,0
|
|
20231218,173000,711439950,1030,1030,1030,1030,0
|
|
20231218,172900,711439950,1030,1030,1030,1030,0
|
|
20231218,172800,711439950,1030,1030,1030,1030,0
|
|
20231218,172700,711439950,1030,1030,1030,1030,0
|
|
20231218,172600,711439950,1030,1030,1030,1030,0
|
|
20231218,172500,711439950,1030,1030,1030,1030,0
|
|
20231218,172400,711439950,1030,1030,1030,1030,0
|
|
20231218,172300,711439950,1030,1030,1030,1030,0
|
|
20231218,172200,711439950,1030,1030,1030,1030,0
|
|
20231218,172100,711439950,1030,1030,1030,1030,0
|
|
20231218,172000,711439950,1030,1030,1030,1030,0
|
|
20231218,171900,711439950,1030,1030,1030,1030,0
|
|
20231218,171800,711439950,1030,1030,1030,1030,0
|
|
20231218,171700,711439950,1030,1030,1030,1030,0
|
|
20231218,171600,711439950,1030,1030,1030,1030,0
|
|
20231218,171500,711439950,1030,1030,1030,1030,0
|
|
20231218,171400,711439950,1030,1030,1030,1030,0
|
|
20231218,171300,711439950,1030,1030,1030,1030,0
|
|
20231218,171200,711439950,1030,1030,1030,1030,0
|
|
20231218,171100,711439950,1030,1030,1030,1030,0
|
|
20231218,171000,711439950,1030,1030,1030,1030,0
|
|
20231218,170900,711439950,1030,1030,1030,1030,0
|
|
20231218,170800,711439950,1030,1030,1030,1030,0
|
|
20231218,170700,711439950,1030,1030,1030,1030,0
|
|
20231218,170600,711439950,1030,1030,1030,1030,0
|
|
20231218,170500,711439950,1030,1030,1030,1030,0
|
|
20231218,170400,711439950,1030,1030,1030,1030,0
|
|
20231218,170300,711439950,1030,1030,1030,1030,39974
|
|
20231218,170200,711439950,1030,1030,1030,1030,0
|
|
20231218,170100,711439950,1030,1030,1030,1030,0
|
|
20231218,170000,711439950,1030,1030,1030,1030,0
|
|
20231218,165900,711439950,1030,1030,1030,1030,0
|
|
20231218,165800,711439950,1030,1030,1030,1030,0
|
|
20231218,165700,711439950,1030,1030,1030,1030,0
|
|
20231218,165600,711439950,1030,1030,1030,1030,0
|
|
20231218,165500,711439950,1030,1030,1030,1030,0
|
|
20231218,165400,711439950,1030,1030,1030,1030,0
|
|
20231218,165300,711439950,1030,1030,1030,1030,0
|
|
20231218,165200,711439950,1030,1030,1030,1030,0
|
|
20231218,165100,711439950,1030,1030,1030,1030,0
|
|
20231218,165000,711439950,1030,1030,1030,1030,0
|
|
20231218,164900,711439950,1030,1030,1030,1030,0
|
|
20231218,164800,711439950,1030,1030,1030,1030,0
|
|
20231218,164700,711439950,1030,1030,1030,1030,0
|
|
20231218,164600,711439950,1030,1030,1030,1030,0
|
|
20231218,164500,711439950,1030,1030,1030,1030,0
|
|
20231218,164400,711439950,1030,1030,1030,1030,0
|
|
20231218,164300,711439950,1030,1030,1030,1030,0
|
|
20231218,164200,711439950,1030,1030,1030,1030,0
|
|
20231218,164100,711439950,1030,1030,1030,1030,0
|
|
20231218,164000,711439950,1030,1030,1030,1030,0
|
|
20231218,163900,711439950,1030,1030,1030,1030,0
|
|
20231218,163800,711439950,1030,1030,1030,1030,0
|
|
20231218,163700,711439950,1030,1030,1030,1030,0
|
|
20231218,163600,711439950,1030,1030,1030,1030,0
|
|
20231218,163500,711439950,1030,1030,1030,1030,0
|
|
20231218,163400,711439950,1030,1030,1030,1030,0
|
|
20231218,163300,711439950,1030,1030,1030,1030,39974
|
|
20231218,163200,711439950,1030,1030,1030,1030,0
|
|
20231218,163100,711439950,1030,1030,1030,1030,0
|
|
20231218,163000,711439950,1030,1030,1030,1030,0
|
|
20231218,162900,711439950,1030,1030,1030,1030,0
|
|
20231218,162800,711439950,1030,1030,1030,1030,0
|
|
20231218,162700,711439950,1030,1030,1030,1030,0
|
|
20231218,162600,711439950,1030,1030,1030,1030,0
|
|
20231218,162500,711439950,1030,1030,1030,1030,0
|
|
20231218,162400,711439950,1030,1030,1030,1030,0
|
|
20231218,162300,711439950,1030,1030,1030,1030,0
|
|
20231218,162200,711439950,1030,1030,1030,1030,0
|
|
20231218,162100,711439950,1030,1030,1030,1030,0
|
|
20231218,162000,711439950,1030,1030,1030,1030,0
|
|
20231218,161900,711439950,1030,1030,1030,1030,0
|
|
20231218,161800,711439950,1030,1030,1030,1030,0
|
|
20231218,161700,711439950,1030,1030,1030,1030,0
|
|
20231218,161600,711439950,1030,1030,1030,1030,0
|
|
20231218,161500,711439950,1030,1030,1030,1030,0
|
|
20231218,161400,711439950,1030,1030,1030,1030,0
|
|
20231218,161300,711439950,1030,1030,1030,1030,0
|
|
20231218,161200,711439950,1030,1030,1030,1030,0
|
|
20231218,161100,711439950,1030,1030,1030,1030,0
|
|
20231218,161000,711439950,1030,1030,1030,1030,0
|
|
20231218,160900,711439950,1030,1030,1030,1030,0
|
|
20231218,160800,711439950,1030,1030,1030,1030,0
|
|
20231218,160700,711439950,1030,1030,1030,1030,0
|
|
20231218,160600,711439950,1030,1030,1030,1030,0
|
|
20231218,160500,711439950,1030,1030,1030,1030,0
|
|
20231218,160400,711439950,1030,1030,1030,1030,0
|
|
20231218,160300,711439950,1030,1030,1030,1030,39974
|
|
20231218,160200,711439950,1030,1030,1030,1030,0
|
|
20231218,160100,711439950,1030,1030,1030,1030,0
|
|
20231218,160000,711439950,1030,1030,1030,1030,0
|
|
20231218,155900,711439950,1030,1030,1030,1030,0
|
|
20231218,155800,711439950,1030,1030,1030,1030,0
|
|
20231218,155700,711439950,1030,1030,1030,1030,0
|
|
20231218,155600,711439950,1030,1030,1030,1030,0
|
|
20231218,155500,711439950,1030,1030,1030,1030,0
|
|
20231218,155400,711439950,1030,1030,1030,1030,0
|
|
20231218,155300,711439950,1030,1030,1030,1030,0
|
|
20231218,155200,711439950,1030,1030,1030,1030,0
|
|
20231218,155100,711439950,1030,1030,1030,1030,0
|
|
20231218,155000,711439950,1030,1030,1030,1030,0
|
|
20231218,154900,711439950,1030,1030,1030,1030,0
|
|
20231218,154800,711439950,1030,1030,1030,1030,0
|
|
20231218,154700,711439950,1030,1030,1030,1030,0
|
|
20231218,154600,711439950,1030,1030,1030,1030,0
|
|
20231218,154500,711439950,1030,1030,1030,1030,0
|
|
20231218,154400,711439950,1030,1030,1030,1030,0
|
|
20231218,154300,711439950,1030,1030,1030,1030,0
|
|
20231218,154200,711439950,1030,1030,1030,1030,0
|
|
20231218,154100,711439950,1030,1030,1030,1030,0
|
|
20231218,154000,711439950,1030,1030,1030,1030,0
|
|
20231218,153900,711439950,1030,1030,1030,1030,0
|
|
20231218,153800,711439950,1030,1030,1030,1030,0
|
|
20231218,153700,711439950,1030,1030,1030,1030,0
|
|
20231218,153600,711439950,1030,1030,1030,1030,0
|
|
20231218,153500,711439950,1030,1030,1030,1030,0
|
|
20231218,153400,711439950,1030,1030,1030,1030,0
|
|
20231218,153300,711439950,1030,1030,1030,1030,39974
|
|
20231218,153200,711439950,1030,1030,1030,1030,0
|
|
20231218,153100,711439950,1030,1030,1030,1030,0
|
|
20231218,153000,711439950,1030,1030,1030,1030,39974
|
|
20231218,152900,670266730,1031,1031,1031,1031,0
|
|
20231218,152800,670266730,1031,1031,1031,1031,0
|
|
20231218,152700,670266730,1031,1031,1031,1031,0
|
|
20231218,152600,670266730,1031,1031,1031,1031,0
|
|
20231218,152500,670266730,1031,1031,1031,1031,0
|
|
20231218,152400,670266730,1031,1031,1031,1031,0
|
|
20231218,152300,670266730,1031,1031,1031,1031,0
|
|
20231218,152200,670266730,1031,1031,1031,1031,0
|
|
20231218,152100,670266730,1031,1031,1031,1031,0
|
|
20231218,152000,670266730,1031,1031,1031,1031,0
|
|
20231218,151900,670266730,1031,1032,1032,1031,4173
|
|
20231218,151800,665964356,1031,1031,1032,1031,1514
|
|
20231218,151700,664403421,1031,1031,1032,1031,3418
|
|
20231218,151600,660879460,1032,1032,1032,1031,563
|
|
20231218,151500,660299004,1031,1029,1031,1029,3311
|
|
20231218,151400,656888346,1029,1029,1030,1029,2316
|
|
20231218,151300,654505177,1029,1029,1029,1029,2038
|
|
20231218,151200,652408075,1029,1029,1030,1029,1367
|
|
20231218,151100,651001411,1030,1029,1030,1029,4847
|
|
20231218,151000,646013837,1030,1030,1030,1029,1729
|
|
20231218,150900,644233692,1029,1029,1030,1029,3834
|
|
20231218,150800,640285479,1029,1029,1029,1029,875
|
|
20231218,150700,639385104,1030,1030,1031,1030,7846
|
|
20231218,150600,631303714,1030,1030,1030,1030,3208
|
|
20231218,150500,627999474,1030,1030,1030,1030,900
|
|
20231218,150400,627072474,1030,1030,1030,1030,4373
|
|
20231218,150300,622568284,1031,1030,1031,1030,1530
|
|
20231218,150200,620992370,1030,1030,1030,1030,1502
|
|
20231218,150100,619445310,1030,1030,1031,1030,1565
|
|
20231218,150000,617833340,1030,1030,1030,1030,944
|
|
20231218,145900,616861020,1030,1030,1030,1030,1177
|
|
20231218,145800,615648710,1031,1030,1031,1030,1391
|
|
20231218,145700,614215497,1030,1030,1030,1030,927
|
|
20231218,145600,613260687,1030,1030,1030,1030,1271
|
|
20231218,145500,611951557,1030,1030,1030,1030,1043
|
|
20231218,145400,610877267,1030,1030,1030,1030,875
|
|
20231218,145300,609976017,1030,1030,1030,1030,1930
|
|
20231218,145200,607988117,1030,1030,1030,1030,1016
|
|
20231218,145100,606941637,1031,1030,1031,1030,1365
|
|
20231218,145000,605535661,1030,1030,1031,1030,2377
|
|
20231218,144900,603087345,1030,1030,1030,1030,883
|
|
20231218,144800,602177855,1030,1030,1031,1030,1634
|
|
20231218,144700,600494634,1030,1030,1030,1030,1077
|
|
20231218,144600,599385324,1030,1030,1030,1030,754
|
|
20231218,144500,598608704,1030,1030,1030,1030,1244
|
|
20231218,144400,597327384,1030,1030,1030,1030,806
|
|
20231218,144300,596497204,1030,1030,1030,1030,722
|
|
20231218,144200,595753544,1030,1030,1030,1030,2220
|
|
20231218,144100,593466944,1030,1029,1030,1029,1276
|
|
20231218,144000,592152764,1029,1030,1030,1029,638
|
|
20231218,143900,591496123,1030,1030,1030,1029,3965
|
|
20231218,143800,587412629,1029,1029,1030,1029,1195
|
|
20231218,143700,586182971,1030,1029,1030,1029,1240
|
|
20231218,143600,584907001,1029,1029,1029,1029,964
|
|
20231218,143500,583915045,1029,1029,1030,1029,4200
|
|
20231218,143400,579593242,1029,1029,1030,1029,15269
|
|
20231218,143300,563881437,1029,1029,1030,1029,784
|
|
20231218,143200,563074680,1029,1029,1030,1029,1142
|
|
20231218,143100,561899526,1029,1029,1029,1029,1068
|
|
20231218,143000,560800554,1029,1029,1030,1029,942
|
|
20231218,142900,559831136,1030,1029,1030,1029,1743
|
|
20231218,142800,558037579,1029,1029,1029,1029,633
|
|
20231218,142700,557386222,1029,1030,1030,1029,665
|
|
20231218,142600,556701780,1030,1029,1030,1029,1347
|
|
20231218,142500,555315167,1030,1029,1030,1029,1730
|
|
20231218,142400,553533897,1029,1029,1029,1029,815
|
|
20231218,142300,552695262,1029,1030,1030,1029,1419
|
|
20231218,142200,551235077,1029,1030,1030,1029,958
|
|
20231218,142100,550249055,1030,1030,1030,1029,1211
|
|
20231218,142000,549002479,1030,1030,1030,1030,606
|
|
20231218,141900,548378299,1030,1030,1030,1030,2433
|
|
20231218,141800,545872309,1030,1029,1031,1029,3356
|
|
20231218,141700,542415735,1030,1029,1030,1029,1661
|
|
20231218,141600,540706365,1029,1029,1030,1029,1623
|
|
20231218,141500,539035495,1030,1029,1030,1029,1034
|
|
20231218,141400,537971508,1029,1030,1030,1029,5899
|
|
20231218,141300,531895727,1030,1030,1030,1030,1507
|
|
20231218,141200,530343517,1030,1030,1031,1030,1566
|
|
20231218,141100,528730527,1030,1030,1031,1030,651
|
|
20231218,141000,528059897,1030,1030,1030,1030,1937
|
|
20231218,140900,526064787,1030,1031,1031,1030,1452
|
|
20231218,140800,524568926,1030,1031,1031,1030,1285
|
|
20231218,140700,523245368,1031,1030,1031,1030,2229
|
|
20231218,140600,520948498,1030,1030,1030,1030,735
|
|
20231218,140500,520191448,1030,1030,1030,1030,820
|
|
20231218,140400,519346848,1030,1030,1030,1030,928
|
|
20231218,140300,518391008,1031,1030,1031,1030,884
|
|
20231218,140200,517480329,1031,1031,1031,1030,1387
|
|
20231218,140100,516051486,1030,1030,1031,1030,1152
|
|
20231218,140000,514864903,1030,1030,1031,1030,1233
|
|
20231218,135900,513594413,1030,1031,1031,1030,6400
|
|
20231218,135800,506996487,1031,1031,1032,1031,556
|
|
20231218,135700,506423247,1031,1031,1031,1031,719
|
|
20231218,135600,505681958,1031,1032,1032,1031,1018
|
|
20231218,135500,504631881,1031,1031,1031,1031,722
|
|
20231218,135400,503887499,1031,1031,1031,1031,1180
|
|
20231218,135300,502670919,1031,1032,1032,1031,602
|
|
20231218,135200,502049756,1031,1031,1032,1031,141
|
|
20231218,135100,501904383,1031,1032,1032,1031,2557
|
|
20231218,135000,499266209,1031,1032,1032,1031,1100
|
|
20231218,134900,498131109,1031,1031,1031,1031,398
|
|
20231218,134800,497720771,1032,1032,1032,1031,1832
|
|
20231218,134700,495830546,1031,1030,1032,1030,1894
|
|
20231218,134600,493877101,1030,1031,1031,1030,13085
|
|
20231218,134500,480393359,1031,1032,1032,1031,3227
|
|
20231218,134400,477063470,1033,1033,1033,1032,218
|
|
20231218,134300,476838292,1032,1032,1033,1032,600
|
|
20231218,134200,476219090,1033,1032,1033,1032,3016
|
|
20231218,134100,473104602,1031,1031,1031,1031,5842
|
|
20231218,134000,467081500,1031,1032,1032,1031,1400
|
|
20231218,133900,465637099,1031,1031,1033,1031,2035
|
|
20231218,133800,463537538,1032,1032,1032,1032,1982
|
|
20231218,133700,461492114,1032,1032,1032,1032,1603
|
|
20231218,133600,459837818,1032,1032,1032,1032,781
|
|
20231218,133500,459031826,1032,1032,1032,1032,1348
|
|
20231218,133400,457640690,1032,1032,1032,1032,920
|
|
20231218,133300,456691250,1032,1032,1032,1032,743
|
|
20231218,133200,455924474,1032,1032,1032,1032,1484
|
|
20231218,133100,454392986,1032,1032,1033,1032,1340
|
|
20231218,133000,453010086,1033,1032,1033,1032,1198
|
|
20231218,132900,451773746,1032,1032,1032,1032,1193
|
|
20231218,132800,450542570,1032,1032,1032,1032,632
|
|
20231218,132700,449890346,1032,1033,1033,1032,1059
|
|
20231218,132600,448797192,1033,1033,1033,1033,400
|
|
20231218,132500,448383992,1033,1032,1033,1032,1064
|
|
20231218,132400,447285079,1032,1033,1033,1032,3106
|
|
20231218,132300,444077568,1032,1033,1033,1032,2157
|
|
20231218,132200,441849660,1034,1033,1034,1033,983
|
|
20231218,132100,440834220,1033,1033,1034,1033,1032
|
|
20231218,132000,439768163,1033,1033,1034,1033,580
|
|
20231218,131900,439169020,1033,1033,1033,1033,1180
|
|
20231218,131800,437950080,1033,1033,1033,1033,447
|
|
20231218,131700,437488329,1033,1033,1033,1033,200
|
|
20231218,131600,437281729,1033,1033,1033,1033,597
|
|
20231218,131500,436665028,1033,1033,1034,1033,1002
|
|
20231218,131400,435629961,1033,1034,1034,1033,399
|
|
20231218,131300,435217793,1034,1035,1035,1034,2855
|
|
20231218,131200,432263915,1035,1034,1035,1034,2798
|
|
20231218,131100,429368215,1034,1034,1034,1033,3996
|
|
20231218,131000,425236451,1034,1034,1034,1033,592
|
|
20231218,130900,424624721,1033,1033,1033,1033,558
|
|
20231218,130800,424048307,1033,1032,1034,1032,5205
|
|
20231218,130700,418671641,1033,1034,1034,1032,4938
|
|
20231218,130600,413569372,1033,1035,1035,1033,1947
|
|
20231218,130500,411557353,1034,1034,1035,1034,2815
|
|
20231218,130400,408646641,1034,1033,1034,1032,1137
|
|
20231218,130300,407472339,1033,1033,1034,1033,54
|
|
20231218,130200,407416556,1034,1034,1034,1034,7
|
|
20231218,130100,407409318,1034,1034,1034,1034,50
|
|
20231218,130000,407357618,1033,1033,1033,1033,2315
|
|
20231218,125900,404966223,1034,1033,1034,1033,5274
|
|
20231218,125800,399517137,1032,1033,1033,1032,458
|
|
20231218,125700,399044480,1033,1033,1033,1032,466
|
|
20231218,125600,398563562,1033,1033,1033,1032,344
|
|
20231218,125500,398208550,1032,1032,1033,1032,553
|
|
20231218,125400,397637849,1032,1032,1032,1032,143
|
|
20231218,125300,397490273,1033,1032,1033,1032,2496
|
|
20231218,125200,394912077,1032,1032,1033,1032,453
|
|
20231218,125100,394444580,1032,1033,1033,1032,542
|
|
20231218,125000,393884935,1033,1033,1033,1033,405
|
|
20231218,124900,393466570,1034,1034,1034,1034,3
|
|
20231218,124800,393463468,1033,1033,1033,1033,88
|
|
20231218,124700,393372564,1034,1033,1034,1032,4308
|
|
20231218,124600,388922571,1032,1032,1033,1032,470
|
|
20231218,124500,388437426,1032,1033,1033,1032,245
|
|
20231218,124400,388184585,1032,1032,1032,1032,1506
|
|
20231218,124300,386630393,1031,1031,1031,1031,605
|
|
20231218,124200,386006638,1031,1031,1031,1031,648
|
|
20231218,124100,385338550,1031,1031,1031,1031,352
|
|
20231218,124000,384975638,1031,1031,1031,1031,522
|
|
20231218,123900,384437456,1031,1032,1032,1031,1102
|
|
20231218,123800,383300367,1033,1033,1033,1033,1
|
|
20231218,123700,383299334,1033,1033,1033,1033,1
|
|
20231218,123600,383298301,1033,1033,1033,1032,65
|
|
20231218,123500,383231202,1032,1032,1032,1032,4955
|
|
20231218,123400,378117642,1033,1031,1033,1031,6680
|
|
20231218,123300,371224431,1031,1030,1031,1030,548
|
|
20231218,123200,370659701,1030,1030,1030,1030,348
|
|
20231218,123100,370301261,1032,1031,1032,1030,1611
|
|
20231218,123000,368640728,1031,1031,1032,1031,217
|
|
20231218,122900,368416994,1032,1032,1032,1032,112
|
|
20231218,122800,368301410,1032,1031,1032,1031,27
|
|
20231218,122700,368273572,1031,1031,1031,1030,2831
|
|
20231218,122600,365355162,1030,1030,1032,1030,516
|
|
20231218,122500,364823403,1030,1032,1032,1030,368
|
|
20231218,122400,364444333,1030,1030,1032,1030,509
|
|
20231218,122300,363920002,1031,1030,1031,1030,1750
|
|
20231218,122200,362116901,1032,1031,1032,1031,3189
|
|
20231218,122100,358829039,1030,1032,1032,1030,1029
|
|
20231218,122000,357769111,1031,1031,1031,1031,3867
|
|
20231218,121900,353782234,1030,1030,1031,1030,423
|
|
20231218,121800,353346543,1031,1031,1031,1031,140
|
|
20231218,121700,353202203,1031,1030,1031,1030,1239
|
|
20231218,121600,351925033,1031,1030,1031,1029,2088
|
|
20231218,121500,349774521,1031,1030,1031,1030,604
|
|
20231218,121400,349152400,1030,1031,1031,1030,82
|
|
20231218,121300,349067939,1031,1030,1031,1030,743
|
|
20231218,121200,348302233,1030,1030,1030,1030,92
|
|
20231218,121100,348207473,1030,1030,1030,1030,3593
|
|
20231218,121000,344506683,1029,1030,1030,1029,404
|
|
20231218,120900,344090956,1030,1029,1030,1029,227
|
|
20231218,120800,343857344,1030,1030,1030,1029,1451
|
|
20231218,120700,342363025,1029,1030,1030,1029,1749
|
|
20231218,120600,340561794,1030,1030,1030,1030,752
|
|
20231218,120500,339787234,1030,1030,1030,1029,1488
|
|
20231218,120400,338254847,1030,1031,1031,1029,266
|
|
20231218,120300,337981114,1029,1031,1031,1029,434
|
|
20231218,120200,337534504,1031,1031,1031,1031,10
|
|
20231218,120100,337524194,1029,1029,1030,1029,2642
|
|
20231218,120000,334804076,1030,1030,1030,1030,57
|
|
20231218,115900,334745366,1030,1030,1030,1029,4514
|
|
20231218,115800,330095953,1030,1030,1030,1029,667
|
|
20231218,115700,329409608,1029,1030,1030,1029,1181
|
|
20231218,115600,328194249,1030,1031,1031,1029,19183
|
|
20231218,115500,308436187,1031,1030,1031,1030,479
|
|
20231218,115400,307942816,1030,1031,1031,1030,277
|
|
20231218,115300,307657466,1031,1030,1031,1030,1231
|
|
20231218,115200,306388501,1030,1030,1031,1030,749
|
|
20231218,115100,305617001,1031,1031,1031,1031,802
|
|
20231218,115000,304790139,1031,1031,1031,1031,116
|
|
20231218,114900,304670543,1031,1031,1032,1031,1152
|
|
20231218,114800,303482829,1032,1032,1032,1032,1000
|
|
20231218,114700,302450829,1032,1032,1032,1031,6859
|
|
20231218,114600,295379150,1032,1032,1032,1031,4363
|
|
20231218,114500,290880795,1032,1031,1032,1031,766
|
|
20231218,114400,290090549,1032,1031,1032,1031,264
|
|
20231218,114300,289818354,1031,1032,1032,1031,343
|
|
20231218,114200,289464621,1032,1031,1032,1031,896
|
|
20231218,114100,288540744,1031,1031,1033,1031,393
|
|
20231218,114000,288135557,1031,1031,1031,1031,700
|
|
20231218,113900,287413857,1033,1033,1033,1032,4
|
|
20231218,113800,287409726,1032,1032,1032,1031,2612
|
|
20231218,113700,284714642,1031,1032,1032,1031,211
|
|
20231218,113600,284497065,1032,1031,1032,1031,5355
|
|
20231218,113500,278973056,1032,1031,1032,1031,435
|
|
20231218,113400,278524569,1031,1031,1032,1031,517
|
|
20231218,113300,277991540,1031,1031,1032,1031,520
|
|
20231218,113200,277455419,1031,1032,1032,1031,442
|
|
20231218,113100,276999715,1032,1032,1032,1032,22
|
|
20231218,113000,276977011,1032,1032,1032,1032,510
|
|
20231218,112900,276450691,1032,1031,1032,1031,619
|
|
20231218,112800,275812501,1030,1032,1032,1030,2010
|
|
20231218,112700,273740104,1032,1031,1032,1031,325
|
|
20231218,112600,273405024,1031,1032,1032,1031,2260
|
|
20231218,112500,271072746,1030,1031,1031,1030,623
|
|
20231218,112400,270430942,1031,1031,1031,1031,698
|
|
20231218,112300,269711304,1031,1031,1032,1031,692
|
|
20231218,112200,268997834,1030,1031,1031,1030,1255
|
|
20231218,112100,267704037,1030,1030,1031,1030,676
|
|
20231218,112000,267007752,1030,1031,1031,1030,685
|
|
20231218,111900,266302188,1030,1030,1030,1030,0
|
|
20231218,111800,266302188,1030,1031,1031,1030,70
|
|
20231218,111700,266230026,1031,1031,1031,1030,1813
|
|
20231218,111600,264361085,1030,1032,1032,1030,816
|
|
20231218,111500,263520034,1030,1030,1031,1030,513
|
|
20231218,111400,262991542,1030,1031,1031,1030,289
|
|
20231218,111300,262693824,1031,1031,1032,1031,303
|
|
20231218,111200,262381430,1031,1031,1031,1031,190
|
|
20231218,111100,262185540,1032,1030,1032,1030,3218
|
|
20231218,111000,258867919,1030,1031,1031,1030,682
|
|
20231218,110900,258165440,1030,1031,1031,1030,382
|
|
20231218,110800,257771854,1031,1030,1031,1030,1337
|
|
20231218,110700,256393852,1031,1031,1031,1030,421
|
|
20231218,110600,255960035,1031,1030,1031,1030,615
|
|
20231218,110500,255326318,1031,1031,1031,1030,591
|
|
20231218,110400,254717356,1031,1031,1032,1031,7416
|
|
20231218,110300,247071360,1031,1031,1032,1031,1689
|
|
20231218,110200,245329999,1032,1032,1032,1031,302
|
|
20231218,110100,245018577,1032,1032,1032,1032,1086
|
|
20231218,110000,243897825,1031,1032,1032,1031,1232
|
|
20231218,105900,242627603,1031,1032,1032,1031,5524
|
|
20231218,105800,236932353,1032,1032,1033,1032,541
|
|
20231218,105700,236374040,1033,1032,1033,1032,312
|
|
20231218,105600,236052052,1033,1032,1033,1032,2881
|
|
20231218,105500,233078757,1031,1031,1031,1031,527
|
|
20231218,105400,232535420,1032,1032,1032,1031,672
|
|
20231218,105300,231842576,1032,1032,1032,1031,537
|
|
20231218,105200,231288903,1031,1031,1035,1031,438
|
|
20231218,105100,230837320,1031,1031,1035,1031,678
|
|
20231218,105000,230138247,1032,1032,1032,1031,7425
|
|
20231218,104900,222475825,1032,1032,1035,1032,1185
|
|
20231218,104800,221252891,1032,1032,1035,1032,1710
|
|
20231218,104700,219488024,1032,1033,1036,1032,2775
|
|
20231218,104600,216620723,1033,1033,1033,1033,535
|
|
20231218,104500,216068068,1033,1032,1033,1032,1672
|
|
20231218,104400,214341446,1033,1032,1033,1032,975
|
|
20231218,104300,213335138,1032,1032,1033,1032,443
|
|
20231218,104200,212877957,1032,1033,1033,1032,514
|
|
20231218,104100,212347402,1033,1033,1033,1032,732
|
|
20231218,104000,211591846,1033,1032,1033,1032,2171
|
|
20231218,103900,209350791,1032,1032,1033,1032,1297
|
|
20231218,103800,208011280,1032,1032,1032,1032,649
|
|
20231218,103700,207341512,1032,1032,1033,1032,563
|
|
20231218,103600,206760494,1032,1032,1032,1032,538
|
|
20231218,103500,206205278,1033,1032,1033,1032,960
|
|
20231218,103400,205214556,1033,1033,1033,1032,460
|
|
20231218,103300,204739809,1031,1031,1032,1031,726
|
|
20231218,103200,203991302,1031,1032,1032,1031,607
|
|
20231218,103100,203365483,1032,1033,1033,1032,465
|
|
20231218,103000,202885263,1033,1031,1033,1031,1421
|
|
20231218,102900,201418449,1031,1032,1033,1031,2309
|
|
20231218,102800,199035841,1033,1032,1033,1032,714
|
|
20231218,102700,198298992,1033,1032,1033,1032,902
|
|
20231218,102600,197368127,1032,1032,1032,1031,514
|
|
20231218,102500,196837932,1031,1031,1032,1031,635
|
|
20231218,102400,196183244,1031,1031,1032,1031,549
|
|
20231218,102300,195617220,1031,1031,1032,1031,654
|
|
20231218,102200,194942722,1032,1032,1032,1031,625
|
|
20231218,102100,194298229,1032,1031,1032,1031,623
|
|
20231218,102000,193655901,1031,1031,1032,1031,782
|
|
20231218,101900,192849658,1032,1032,1032,1032,362
|
|
20231218,101800,192476074,1032,1032,1033,1031,1088
|
|
20231218,101700,191353730,1032,1032,1033,1032,427
|
|
20231218,101600,190913065,1033,1031,1033,1031,1834
|
|
20231218,101500,189020940,1031,1031,1032,1031,2686
|
|
20231218,101400,186251571,1031,1032,1033,1031,1202
|
|
20231218,101300,185011296,1032,1032,1033,1032,1349
|
|
20231218,101200,183619113,1032,1033,1033,1032,4706
|
|
20231218,101100,178762410,1033,1033,1033,1032,706
|
|
20231218,101000,178033723,1033,1034,1035,1033,203
|
|
20231218,100900,177824021,1033,1034,1035,1033,7772
|
|
20231218,100800,169793383,1034,1033,1034,1033,1385
|
|
20231218,100700,168361892,1033,1033,1034,1033,1142
|
|
20231218,100600,167182205,1033,1037,1037,1033,792
|
|
20231218,100500,166364055,1033,1035,1037,1033,673
|
|
20231218,100400,165668571,1037,1034,1037,1033,5180
|
|
20231218,100300,160304260,1034,1035,1036,1034,1401
|
|
20231218,100200,158855622,1034,1035,1036,1034,8974
|
|
20231218,100100,149567915,1035,1035,1036,1035,906
|
|
20231218,100000,148630132,1037,1036,1037,1035,9584
|
|
20231218,095900,138701311,1037,1038,1038,1037,287
|
|
20231218,095800,138403670,1039,1039,1039,1039,51
|
|
20231218,095700,138350681,1039,1039,1039,1039,301
|
|
20231218,095600,138037942,1039,1039,1039,1038,3544
|
|
20231218,095500,134358960,1039,1037,1039,1037,10
|
|
20231218,095400,134348578,1036,1036,1036,1036,1406
|
|
20231218,095300,132891962,1036,1039,1039,1036,9991
|
|
20231218,095200,122529022,1040,1040,1040,1040,3
|
|
20231218,095100,122525902,1040,1040,1040,1040,501
|
|
20231218,095000,122004862,1041,1041,1041,1041,2
|
|
20231218,094900,122002780,1038,1040,1041,1038,120
|
|
20231218,094800,121877989,1041,1041,1041,1041,15
|
|
20231218,094700,121862374,1041,1038,1041,1038,107
|
|
20231218,094600,121751028,1041,1040,1041,1038,70
|
|
20231218,094500,121678362,1041,1041,1041,1040,117
|
|
20231218,094400,121556576,1041,1040,1041,1040,8
|
|
20231218,094300,121548252,1037,1041,1041,1037,572
|
|
20231218,094200,120954501,1041,1038,1041,1037,5941
|
|
20231218,094100,114780345,1038,1041,1041,1037,2327
|
|
20231218,094000,112365053,1041,1040,1041,1040,39
|
|
20231218,093900,112324489,1040,1041,1041,1038,1749
|
|
20231218,093800,110508332,1041,1041,1041,1040,8117
|
|
20231218,093700,102066636,1040,1040,1041,1040,1463
|
|
20231218,093600,100545114,1040,1040,1040,1040,600
|
|
20231218,093500,99921114,1041,1041,1041,1039,26
|
|
20231218,093400,99894051,1041,1039,1041,1038,4249
|
|
20231218,093300,95480499,1038,1042,1042,1038,21824
|
|
20231218,093200,72781671,1041,1041,1042,1041,6094
|
|
20231218,093100,66432788,1041,1041,1042,1041,1898
|
|
20231218,093000,64456940,1042,1040,1042,1040,499
|
|
20231218,092900,63937386,1040,1042,1042,1040,1674
|
|
20231218,092800,62193691,1040,1041,1043,1040,3285
|
|
20231218,092700,58771027,1042,1041,1042,1040,131
|
|
20231218,092600,58634784,1040,1042,1042,1040,13032
|
|
20231218,092500,45069692,1042,1043,1043,1042,5195
|
|
20231218,092400,39653357,1043,1043,1043,1042,40
|
|
20231218,092300,39611657,1044,1043,1044,1043,205
|
|
20231218,092200,39397687,1044,1044,1044,1044,34
|
|
20231218,092100,39362191,1042,1042,1043,1042,3468
|
|
20231218,092000,35748533,1042,1043,1044,1041,3390
|
|
20231218,091900,32215390,1044,1043,1044,1043,51
|
|
20231218,091800,32162196,1044,1044,1044,1044,4
|
|
20231218,091700,32158020,1043,1044,1044,1043,978
|
|
20231218,091600,31136989,1044,1043,1044,1043,2851
|
|
20231218,091500,28163393,1044,1044,1044,1043,83
|
|
20231218,091400,28076819,1043,1043,1043,1043,1505
|
|
20231218,091300,26507104,1042,1043,1043,1042,104
|
|
20231218,091200,26398634,1043,1042,1043,1042,152
|
|
20231218,091100,26240240,1042,1042,1042,1042,451
|
|
20231218,091000,25770298,1042,1043,1043,1042,73
|
|
20231218,090900,25694166,1043,1042,1043,1042,521
|
|
20231218,090800,25151263,1043,1042,1043,1042,328
|
|
20231218,090700,24809486,1042,1042,1042,1041,6
|
|
20231218,090600,24803235,1041,1041,1043,1040,4109
|
|
20231218,090500,20528069,1040,1040,1040,1040,100
|
|
20231218,090400,20424069,1041,1043,1043,1040,13869
|
|
20231218,090300,5987041,1044,1044,1044,1044,1
|
|
20231218,090200,5985997,1043,1044,1044,1043,627
|
|
20231218,090100,5332035,1044,1044,1044,1044,1218
|
|
20231218,090000,4060443,1044,1043,1044,1043,3893
|