752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,212900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,212800,1289096266,1052,1052,1052,1052,0
|
|
20231220,212700,1289096266,1052,1052,1052,1052,0
|
|
20231220,212600,1289096266,1052,1052,1052,1052,0
|
|
20231220,212500,1289096266,1052,1052,1052,1052,0
|
|
20231220,212400,1289096266,1052,1052,1052,1052,0
|
|
20231220,212300,1289096266,1052,1052,1052,1052,0
|
|
20231220,212200,1289096266,1052,1052,1052,1052,0
|
|
20231220,212100,1289096266,1052,1052,1052,1052,0
|
|
20231220,212000,1289096266,1052,1052,1052,1052,0
|
|
20231220,211900,1289096266,1052,1052,1052,1052,0
|
|
20231220,211800,1289096266,1052,1052,1052,1052,0
|
|
20231220,211700,1289096266,1052,1052,1052,1052,0
|
|
20231220,211600,1289096266,1052,1052,1052,1052,0
|
|
20231220,211500,1289096266,1052,1052,1052,1052,0
|
|
20231220,211400,1289096266,1052,1052,1052,1052,0
|
|
20231220,211300,1289096266,1052,1052,1052,1052,0
|
|
20231220,211200,1289096266,1052,1052,1052,1052,0
|
|
20231220,211100,1289096266,1052,1052,1052,1052,0
|
|
20231220,211000,1289096266,1052,1052,1052,1052,0
|
|
20231220,210900,1289096266,1052,1052,1052,1052,0
|
|
20231220,210800,1289096266,1052,1052,1052,1052,0
|
|
20231220,210700,1289096266,1052,1052,1052,1052,0
|
|
20231220,210600,1289096266,1052,1052,1052,1052,0
|
|
20231220,210500,1289096266,1052,1052,1052,1052,0
|
|
20231220,210400,1289096266,1052,1052,1052,1052,0
|
|
20231220,210300,1289096266,1052,1052,1052,1052,0
|
|
20231220,210200,1289096266,1052,1052,1052,1052,0
|
|
20231220,210100,1289096266,1052,1052,1052,1052,0
|
|
20231220,210000,1289096266,1052,1052,1052,1052,0
|
|
20231220,205900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,205800,1289096266,1052,1052,1052,1052,0
|
|
20231220,205700,1289096266,1052,1052,1052,1052,0
|
|
20231220,205600,1289096266,1052,1052,1052,1052,0
|
|
20231220,205500,1289096266,1052,1052,1052,1052,0
|
|
20231220,205400,1289096266,1052,1052,1052,1052,0
|
|
20231220,205300,1289096266,1052,1052,1052,1052,0
|
|
20231220,205200,1289096266,1052,1052,1052,1052,0
|
|
20231220,205100,1289096266,1052,1052,1052,1052,0
|
|
20231220,205000,1289096266,1052,1052,1052,1052,0
|
|
20231220,204900,1289096266,1052,1052,1052,1052,0
|
|
20231220,204800,1289096266,1052,1052,1052,1052,0
|
|
20231220,204700,1289096266,1052,1052,1052,1052,0
|
|
20231220,204600,1289096266,1052,1052,1052,1052,0
|
|
20231220,204500,1289096266,1052,1052,1052,1052,0
|
|
20231220,204400,1289096266,1052,1052,1052,1052,0
|
|
20231220,204300,1289096266,1052,1052,1052,1052,0
|
|
20231220,204200,1289096266,1052,1052,1052,1052,0
|
|
20231220,204100,1289096266,1052,1052,1052,1052,0
|
|
20231220,204000,1289096266,1052,1052,1052,1052,0
|
|
20231220,203900,1289096266,1052,1052,1052,1052,0
|
|
20231220,203800,1289096266,1052,1052,1052,1052,0
|
|
20231220,203700,1289096266,1052,1052,1052,1052,0
|
|
20231220,203600,1289096266,1052,1052,1052,1052,0
|
|
20231220,203500,1289096266,1052,1052,1052,1052,0
|
|
20231220,203400,1289096266,1052,1052,1052,1052,0
|
|
20231220,203300,1289096266,1052,1052,1052,1052,0
|
|
20231220,203200,1289096266,1052,1052,1052,1052,0
|
|
20231220,203100,1289096266,1052,1052,1052,1052,0
|
|
20231220,203000,1289096266,1052,1052,1052,1052,0
|
|
20231220,202900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,202800,1289096266,1052,1052,1052,1052,0
|
|
20231220,202700,1289096266,1052,1052,1052,1052,0
|
|
20231220,202600,1289096266,1052,1052,1052,1052,0
|
|
20231220,202500,1289096266,1052,1052,1052,1052,0
|
|
20231220,202400,1289096266,1052,1052,1052,1052,0
|
|
20231220,202300,1289096266,1052,1052,1052,1052,0
|
|
20231220,202200,1289096266,1052,1052,1052,1052,0
|
|
20231220,202100,1289096266,1052,1052,1052,1052,0
|
|
20231220,202000,1289096266,1052,1052,1052,1052,0
|
|
20231220,201900,1289096266,1052,1052,1052,1052,0
|
|
20231220,201800,1289096266,1052,1052,1052,1052,0
|
|
20231220,201700,1289096266,1052,1052,1052,1052,0
|
|
20231220,201600,1289096266,1052,1052,1052,1052,0
|
|
20231220,201500,1289096266,1052,1052,1052,1052,0
|
|
20231220,201400,1289096266,1052,1052,1052,1052,0
|
|
20231220,201300,1289096266,1052,1052,1052,1052,0
|
|
20231220,201200,1289096266,1052,1052,1052,1052,0
|
|
20231220,201100,1289096266,1052,1052,1052,1052,0
|
|
20231220,201000,1289096266,1052,1052,1052,1052,0
|
|
20231220,200900,1289096266,1052,1052,1052,1052,0
|
|
20231220,200800,1289096266,1052,1052,1052,1052,0
|
|
20231220,200700,1289096266,1052,1052,1052,1052,0
|
|
20231220,200600,1289096266,1052,1052,1052,1052,0
|
|
20231220,200500,1289096266,1052,1052,1052,1052,0
|
|
20231220,200400,1289096266,1052,1052,1052,1052,0
|
|
20231220,200300,1289096266,1052,1052,1052,1052,0
|
|
20231220,200200,1289096266,1052,1052,1052,1052,0
|
|
20231220,200100,1289096266,1052,1052,1052,1052,0
|
|
20231220,200000,1289096266,1052,1052,1052,1052,0
|
|
20231220,195900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,195800,1289096266,1052,1052,1052,1052,0
|
|
20231220,195700,1289096266,1052,1052,1052,1052,0
|
|
20231220,195600,1289096266,1052,1052,1052,1052,0
|
|
20231220,195500,1289096266,1052,1052,1052,1052,0
|
|
20231220,195400,1289096266,1052,1052,1052,1052,0
|
|
20231220,195300,1289096266,1052,1052,1052,1052,0
|
|
20231220,195200,1289096266,1052,1052,1052,1052,0
|
|
20231220,195100,1289096266,1052,1052,1052,1052,0
|
|
20231220,195000,1289096266,1052,1052,1052,1052,0
|
|
20231220,194900,1289096266,1052,1052,1052,1052,0
|
|
20231220,194800,1289096266,1052,1052,1052,1052,0
|
|
20231220,194700,1289096266,1052,1052,1052,1052,0
|
|
20231220,194600,1289096266,1052,1052,1052,1052,0
|
|
20231220,194500,1289096266,1052,1052,1052,1052,0
|
|
20231220,194400,1289096266,1052,1052,1052,1052,0
|
|
20231220,194300,1289096266,1052,1052,1052,1052,0
|
|
20231220,194200,1289096266,1052,1052,1052,1052,0
|
|
20231220,194100,1289096266,1052,1052,1052,1052,0
|
|
20231220,194000,1289096266,1052,1052,1052,1052,0
|
|
20231220,193900,1289096266,1052,1052,1052,1052,0
|
|
20231220,193800,1289096266,1052,1052,1052,1052,0
|
|
20231220,193700,1289096266,1052,1052,1052,1052,0
|
|
20231220,193600,1289096266,1052,1052,1052,1052,0
|
|
20231220,193500,1289096266,1052,1052,1052,1052,0
|
|
20231220,193400,1289096266,1052,1052,1052,1052,0
|
|
20231220,193300,1289096266,1052,1052,1052,1052,0
|
|
20231220,193200,1289096266,1052,1052,1052,1052,0
|
|
20231220,193100,1289096266,1052,1052,1052,1052,0
|
|
20231220,193000,1289096266,1052,1052,1052,1052,0
|
|
20231220,192900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,192800,1289096266,1052,1052,1052,1052,0
|
|
20231220,192700,1289096266,1052,1052,1052,1052,0
|
|
20231220,192600,1289096266,1052,1052,1052,1052,0
|
|
20231220,192500,1289096266,1052,1052,1052,1052,0
|
|
20231220,192400,1289096266,1052,1052,1052,1052,0
|
|
20231220,192300,1289096266,1052,1052,1052,1052,0
|
|
20231220,192200,1289096266,1052,1052,1052,1052,0
|
|
20231220,192100,1289096266,1052,1052,1052,1052,0
|
|
20231220,192000,1289096266,1052,1052,1052,1052,0
|
|
20231220,191900,1289096266,1052,1052,1052,1052,0
|
|
20231220,191800,1289096266,1052,1052,1052,1052,0
|
|
20231220,191700,1289096266,1052,1052,1052,1052,0
|
|
20231220,191600,1289096266,1052,1052,1052,1052,0
|
|
20231220,191500,1289096266,1052,1052,1052,1052,0
|
|
20231220,191400,1289096266,1052,1052,1052,1052,0
|
|
20231220,191300,1289096266,1052,1052,1052,1052,0
|
|
20231220,191200,1289096266,1052,1052,1052,1052,0
|
|
20231220,191100,1289096266,1052,1052,1052,1052,0
|
|
20231220,191000,1289096266,1052,1052,1052,1052,0
|
|
20231220,190900,1289096266,1052,1052,1052,1052,0
|
|
20231220,190800,1289096266,1052,1052,1052,1052,0
|
|
20231220,190700,1289096266,1052,1052,1052,1052,0
|
|
20231220,190600,1289096266,1052,1052,1052,1052,0
|
|
20231220,190500,1289096266,1052,1052,1052,1052,0
|
|
20231220,190400,1289096266,1052,1052,1052,1052,0
|
|
20231220,190300,1289096266,1052,1052,1052,1052,0
|
|
20231220,190200,1289096266,1052,1052,1052,1052,0
|
|
20231220,190100,1289096266,1052,1052,1052,1052,0
|
|
20231220,190000,1289096266,1052,1052,1052,1052,0
|
|
20231220,185900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,185800,1289096266,1052,1052,1052,1052,0
|
|
20231220,185700,1289096266,1052,1052,1052,1052,0
|
|
20231220,185600,1289096266,1052,1052,1052,1052,0
|
|
20231220,185500,1289096266,1052,1052,1052,1052,0
|
|
20231220,185400,1289096266,1052,1052,1052,1052,0
|
|
20231220,185300,1289096266,1052,1052,1052,1052,0
|
|
20231220,185200,1289096266,1052,1052,1052,1052,0
|
|
20231220,185100,1289096266,1052,1052,1052,1052,0
|
|
20231220,185000,1289096266,1052,1052,1052,1052,0
|
|
20231220,184900,1289096266,1052,1052,1052,1052,0
|
|
20231220,184800,1289096266,1052,1052,1052,1052,0
|
|
20231220,184700,1289096266,1052,1052,1052,1052,0
|
|
20231220,184600,1289096266,1052,1052,1052,1052,0
|
|
20231220,184500,1289096266,1052,1052,1052,1052,0
|
|
20231220,184400,1289096266,1052,1052,1052,1052,0
|
|
20231220,184300,1289096266,1052,1052,1052,1052,0
|
|
20231220,184200,1289096266,1052,1052,1052,1052,0
|
|
20231220,184100,1289096266,1052,1052,1052,1052,0
|
|
20231220,184000,1289096266,1052,1052,1052,1052,0
|
|
20231220,183900,1289096266,1052,1052,1052,1052,0
|
|
20231220,183800,1289096266,1052,1052,1052,1052,0
|
|
20231220,183700,1289096266,1052,1052,1052,1052,0
|
|
20231220,183600,1289096266,1052,1052,1052,1052,0
|
|
20231220,183500,1289096266,1052,1052,1052,1052,0
|
|
20231220,183400,1289096266,1052,1052,1052,1052,0
|
|
20231220,183300,1289096266,1052,1052,1052,1052,0
|
|
20231220,183200,1289096266,1052,1052,1052,1052,0
|
|
20231220,183100,1289096266,1052,1052,1052,1052,0
|
|
20231220,183000,1289096266,1052,1052,1052,1052,0
|
|
20231220,182900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,182800,1289096266,1052,1052,1052,1052,0
|
|
20231220,182700,1289096266,1052,1052,1052,1052,0
|
|
20231220,182600,1289096266,1052,1052,1052,1052,0
|
|
20231220,182500,1289096266,1052,1052,1052,1052,0
|
|
20231220,182400,1289096266,1052,1052,1052,1052,0
|
|
20231220,182300,1289096266,1052,1052,1052,1052,0
|
|
20231220,182200,1289096266,1052,1052,1052,1052,0
|
|
20231220,182100,1289096266,1052,1052,1052,1052,0
|
|
20231220,182000,1289096266,1052,1052,1052,1052,0
|
|
20231220,181900,1289096266,1052,1052,1052,1052,0
|
|
20231220,181800,1289096266,1052,1052,1052,1052,0
|
|
20231220,181700,1289096266,1052,1052,1052,1052,0
|
|
20231220,181600,1289096266,1052,1052,1052,1052,0
|
|
20231220,181500,1289096266,1052,1052,1052,1052,0
|
|
20231220,181400,1289096266,1052,1052,1052,1052,0
|
|
20231220,181300,1289096266,1052,1052,1052,1052,0
|
|
20231220,181200,1289096266,1052,1052,1052,1052,0
|
|
20231220,181100,1289096266,1052,1052,1052,1052,0
|
|
20231220,181000,1289096266,1052,1052,1052,1052,0
|
|
20231220,180900,1289096266,1052,1052,1052,1052,0
|
|
20231220,180800,1289096266,1052,1052,1052,1052,0
|
|
20231220,180700,1289096266,1052,1052,1052,1052,0
|
|
20231220,180600,1289096266,1052,1052,1052,1052,0
|
|
20231220,180500,1289096266,1052,1052,1052,1052,0
|
|
20231220,180400,1289096266,1052,1052,1052,1052,0
|
|
20231220,180300,1289096266,1052,1052,1052,1052,0
|
|
20231220,180200,1289096266,1052,1052,1052,1052,0
|
|
20231220,180100,1289096266,1052,1052,1052,1052,0
|
|
20231220,180000,1289096266,1052,1052,1052,1052,0
|
|
20231220,175900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,175800,1289096266,1052,1052,1052,1052,0
|
|
20231220,175700,1289096266,1052,1052,1052,1052,0
|
|
20231220,175600,1289096266,1052,1052,1052,1052,0
|
|
20231220,175500,1289096266,1052,1052,1052,1052,0
|
|
20231220,175400,1289096266,1052,1052,1052,1052,0
|
|
20231220,175300,1289096266,1052,1052,1052,1052,0
|
|
20231220,175200,1289096266,1052,1052,1052,1052,0
|
|
20231220,175100,1289096266,1052,1052,1052,1052,0
|
|
20231220,175000,1289096266,1052,1052,1052,1052,0
|
|
20231220,174900,1289096266,1052,1052,1052,1052,0
|
|
20231220,174800,1289096266,1052,1052,1052,1052,0
|
|
20231220,174700,1289096266,1052,1052,1052,1052,0
|
|
20231220,174600,1289096266,1052,1052,1052,1052,0
|
|
20231220,174500,1289096266,1052,1052,1052,1052,0
|
|
20231220,174400,1289096266,1052,1052,1052,1052,0
|
|
20231220,174300,1289096266,1052,1052,1052,1052,0
|
|
20231220,174200,1289096266,1052,1052,1052,1052,0
|
|
20231220,174100,1289096266,1052,1052,1052,1052,0
|
|
20231220,174000,1289096266,1052,1052,1052,1052,0
|
|
20231220,173900,1289096266,1052,1052,1052,1052,0
|
|
20231220,173800,1289096266,1052,1052,1052,1052,0
|
|
20231220,173700,1289096266,1052,1052,1052,1052,0
|
|
20231220,173600,1289096266,1052,1052,1052,1052,0
|
|
20231220,173500,1289096266,1052,1052,1052,1052,0
|
|
20231220,173400,1289096266,1052,1052,1052,1052,0
|
|
20231220,173300,1289096266,1052,1052,1052,1052,0
|
|
20231220,173200,1289096266,1052,1052,1052,1052,0
|
|
20231220,173100,1289096266,1052,1052,1052,1052,0
|
|
20231220,173000,1289096266,1052,1052,1052,1052,0
|
|
20231220,172900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,172800,1289096266,1052,1052,1052,1052,0
|
|
20231220,172700,1289096266,1052,1052,1052,1052,0
|
|
20231220,172600,1289096266,1052,1052,1052,1052,0
|
|
20231220,172500,1289096266,1052,1052,1052,1052,0
|
|
20231220,172400,1289096266,1052,1052,1052,1052,0
|
|
20231220,172300,1289096266,1052,1052,1052,1052,0
|
|
20231220,172200,1289096266,1052,1052,1052,1052,0
|
|
20231220,172100,1289096266,1052,1052,1052,1052,0
|
|
20231220,172000,1289096266,1052,1052,1052,1052,0
|
|
20231220,171900,1289096266,1052,1052,1052,1052,0
|
|
20231220,171800,1289096266,1052,1052,1052,1052,0
|
|
20231220,171700,1289096266,1052,1052,1052,1052,0
|
|
20231220,171600,1289096266,1052,1052,1052,1052,0
|
|
20231220,171500,1289096266,1052,1052,1052,1052,0
|
|
20231220,171400,1289096266,1052,1052,1052,1052,0
|
|
20231220,171300,1289096266,1052,1052,1052,1052,0
|
|
20231220,171200,1289096266,1052,1052,1052,1052,0
|
|
20231220,171100,1289096266,1052,1052,1052,1052,0
|
|
20231220,171000,1289096266,1052,1052,1052,1052,0
|
|
20231220,170900,1289096266,1052,1052,1052,1052,0
|
|
20231220,170800,1289096266,1052,1052,1052,1052,0
|
|
20231220,170700,1289096266,1052,1052,1052,1052,0
|
|
20231220,170600,1289096266,1052,1052,1052,1052,0
|
|
20231220,170500,1289096266,1052,1052,1052,1052,0
|
|
20231220,170400,1289096266,1052,1052,1052,1052,0
|
|
20231220,170300,1289096266,1052,1052,1052,1052,0
|
|
20231220,170200,1289096266,1052,1052,1052,1052,0
|
|
20231220,170100,1289096266,1052,1052,1052,1052,0
|
|
20231220,170000,1289096266,1052,1052,1052,1052,0
|
|
20231220,165900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,165800,1289096266,1052,1052,1052,1052,0
|
|
20231220,165700,1289096266,1052,1052,1052,1052,0
|
|
20231220,165600,1289096266,1052,1052,1052,1052,0
|
|
20231220,165500,1289096266,1052,1052,1052,1052,0
|
|
20231220,165400,1289096266,1052,1052,1052,1052,0
|
|
20231220,165300,1289096266,1052,1052,1052,1052,0
|
|
20231220,165200,1289096266,1052,1052,1052,1052,0
|
|
20231220,165100,1289096266,1052,1052,1052,1052,0
|
|
20231220,165000,1289096266,1052,1052,1052,1052,0
|
|
20231220,164900,1289096266,1052,1052,1052,1052,0
|
|
20231220,164800,1289096266,1052,1052,1052,1052,0
|
|
20231220,164700,1289096266,1052,1052,1052,1052,0
|
|
20231220,164600,1289096266,1052,1052,1052,1052,0
|
|
20231220,164500,1289096266,1052,1052,1052,1052,0
|
|
20231220,164400,1289096266,1052,1052,1052,1052,0
|
|
20231220,164300,1289096266,1052,1052,1052,1052,0
|
|
20231220,164200,1289096266,1052,1052,1052,1052,0
|
|
20231220,164100,1289096266,1052,1052,1052,1052,0
|
|
20231220,164000,1289096266,1052,1052,1052,1052,0
|
|
20231220,163900,1289096266,1052,1052,1052,1052,0
|
|
20231220,163800,1289096266,1052,1052,1052,1052,0
|
|
20231220,163700,1289096266,1052,1052,1052,1052,0
|
|
20231220,163600,1289096266,1052,1052,1052,1052,0
|
|
20231220,163500,1289096266,1052,1052,1052,1052,0
|
|
20231220,163400,1289096266,1052,1052,1052,1052,0
|
|
20231220,163300,1289096266,1052,1052,1052,1052,0
|
|
20231220,163200,1289096266,1052,1052,1052,1052,0
|
|
20231220,163100,1289096266,1052,1052,1052,1052,0
|
|
20231220,163000,1289096266,1052,1052,1052,1052,0
|
|
20231220,162900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,162800,1289096266,1052,1052,1052,1052,0
|
|
20231220,162700,1289096266,1052,1052,1052,1052,0
|
|
20231220,162600,1289096266,1052,1052,1052,1052,0
|
|
20231220,162500,1289096266,1052,1052,1052,1052,0
|
|
20231220,162400,1289096266,1052,1052,1052,1052,0
|
|
20231220,162300,1289096266,1052,1052,1052,1052,0
|
|
20231220,162200,1289096266,1052,1052,1052,1052,0
|
|
20231220,162100,1289096266,1052,1052,1052,1052,0
|
|
20231220,162000,1289096266,1052,1052,1052,1052,0
|
|
20231220,161900,1289096266,1052,1052,1052,1052,0
|
|
20231220,161800,1289096266,1052,1052,1052,1052,0
|
|
20231220,161700,1289096266,1052,1052,1052,1052,0
|
|
20231220,161600,1289096266,1052,1052,1052,1052,0
|
|
20231220,161500,1289096266,1052,1052,1052,1052,0
|
|
20231220,161400,1289096266,1052,1052,1052,1052,0
|
|
20231220,161300,1289096266,1052,1052,1052,1052,0
|
|
20231220,161200,1289096266,1052,1052,1052,1052,0
|
|
20231220,161100,1289096266,1052,1052,1052,1052,0
|
|
20231220,161000,1289096266,1052,1052,1052,1052,0
|
|
20231220,160900,1289096266,1052,1052,1052,1052,0
|
|
20231220,160800,1289096266,1052,1052,1052,1052,0
|
|
20231220,160700,1289096266,1052,1052,1052,1052,0
|
|
20231220,160600,1289096266,1052,1052,1052,1052,0
|
|
20231220,160500,1289096266,1052,1052,1052,1052,0
|
|
20231220,160400,1289096266,1052,1052,1052,1052,0
|
|
20231220,160300,1289096266,1052,1052,1052,1052,0
|
|
20231220,160200,1289096266,1052,1052,1052,1052,0
|
|
20231220,160100,1289096266,1052,1052,1052,1052,0
|
|
20231220,160000,1289096266,1052,1052,1052,1052,0
|
|
20231220,155900,1289096266,1052,1052,1052,1052,7961
|
|
20231220,155800,1289096266,1052,1052,1052,1052,0
|
|
20231220,155700,1289096266,1052,1052,1052,1052,0
|
|
20231220,155600,1289096266,1052,1052,1052,1052,0
|
|
20231220,155500,1289096266,1052,1052,1052,1052,0
|
|
20231220,155400,1289096266,1052,1052,1052,1052,0
|
|
20231220,155300,1289096266,1052,1052,1052,1052,0
|
|
20231220,155200,1289096266,1052,1052,1052,1052,0
|
|
20231220,155100,1289096266,1052,1052,1052,1052,0
|
|
20231220,155000,1289096266,1052,1052,1052,1052,0
|
|
20231220,154900,1289096266,1052,1052,1052,1052,0
|
|
20231220,154800,1289096266,1052,1052,1052,1052,0
|
|
20231220,154700,1289096266,1052,1052,1052,1052,0
|
|
20231220,154600,1289096266,1052,1052,1052,1052,0
|
|
20231220,154500,1289096266,1052,1052,1052,1052,0
|
|
20231220,154400,1289096266,1052,1052,1052,1052,0
|
|
20231220,154300,1289096266,1052,1052,1052,1052,0
|
|
20231220,154200,1289096266,1052,1052,1052,1052,0
|
|
20231220,154100,1289096266,1052,1052,1052,1052,0
|
|
20231220,154000,1289096266,1052,1052,1052,1052,0
|
|
20231220,153900,1289096266,1052,1052,1052,1052,0
|
|
20231220,153800,1289096266,1052,1052,1052,1052,0
|
|
20231220,153700,1289096266,1052,1052,1052,1052,0
|
|
20231220,153600,1289096266,1052,1052,1052,1052,0
|
|
20231220,153500,1289096266,1052,1052,1052,1052,0
|
|
20231220,153400,1289096266,1052,1052,1052,1052,0
|
|
20231220,153300,1289096266,1052,1052,1052,1052,0
|
|
20231220,153200,1289096266,1052,1052,1052,1052,0
|
|
20231220,153100,1289096266,1052,1052,1052,1052,0
|
|
20231220,153000,1289096266,1052,1052,1052,1052,7961
|
|
20231220,152900,1280721294,1050,1050,1050,1050,0
|
|
20231220,152800,1280721294,1050,1050,1050,1050,0
|
|
20231220,152700,1280721294,1050,1050,1050,1050,0
|
|
20231220,152600,1280721294,1050,1050,1050,1050,0
|
|
20231220,152500,1280721294,1050,1050,1050,1050,0
|
|
20231220,152400,1280721294,1050,1050,1050,1050,0
|
|
20231220,152300,1280721294,1050,1050,1050,1050,0
|
|
20231220,152200,1280721294,1050,1050,1050,1050,0
|
|
20231220,152100,1280721294,1050,1050,1050,1050,0
|
|
20231220,152000,1280721294,1050,1050,1050,1050,0
|
|
20231220,151900,1280721294,1050,1050,1051,1049,14668
|
|
20231220,151800,1265320312,1052,1050,1052,1050,13633
|
|
20231220,151700,1250981746,1050,1051,1051,1050,57
|
|
20231220,151600,1250921893,1051,1051,1051,1050,823
|
|
20231220,151500,1250056934,1051,1051,1051,1050,710
|
|
20231220,151400,1249310830,1051,1051,1051,1051,28
|
|
20231220,151300,1249281402,1051,1051,1052,1051,910
|
|
20231220,151200,1248324823,1050,1051,1051,1050,2187
|
|
20231220,151100,1246026422,1051,1050,1051,1050,4362
|
|
20231220,151000,1241445218,1051,1051,1051,1051,4196
|
|
20231220,150900,1237035222,1052,1051,1052,1051,512
|
|
20231220,150800,1236497107,1051,1051,1051,1051,771
|
|
20231220,150700,1235686786,1051,1051,1051,1051,1
|
|
20231220,150600,1235685735,1051,1052,1052,1051,1012
|
|
20231220,150500,1234621113,1051,1052,1052,1051,2317
|
|
20231220,150400,1232185935,1052,1052,1052,1052,31
|
|
20231220,150300,1232153323,1051,1051,1052,1051,17
|
|
20231220,150200,1232135452,1051,1051,1051,1051,5
|
|
20231220,150100,1232130197,1051,1052,1052,1051,4612
|
|
20231220,150000,1227279293,1053,1053,1053,1053,4
|
|
20231220,145900,1227275081,1053,1053,1053,1053,467
|
|
20231220,145800,1226783330,1053,1053,1053,1053,89
|
|
20231220,145700,1226689613,1053,1053,1053,1053,2249
|
|
20231220,145600,1224321416,1053,1053,1053,1053,2011
|
|
20231220,145500,1222203833,1053,1053,1053,1053,13
|
|
20231220,145400,1222190144,1053,1053,1053,1053,53
|
|
20231220,145300,1222134335,1053,1052,1053,1052,631
|
|
20231220,145200,1221470518,1052,1053,1053,1052,1711
|
|
20231220,145100,1219670239,1053,1053,1053,1053,3
|
|
20231220,145000,1219667080,1053,1052,1053,1052,773
|
|
20231220,144900,1218853878,1052,1051,1052,1051,977
|
|
20231220,144800,1217826081,1051,1052,1053,1051,73
|
|
20231220,144700,1217749312,1053,1052,1053,1051,3071
|
|
20231220,144600,1214518669,1052,1052,1052,1052,0
|
|
20231220,144500,1214518669,1052,1052,1053,1052,564
|
|
20231220,144400,1213925335,1052,1052,1052,1052,0
|
|
20231220,144300,1213925335,1052,1052,1052,1051,4046
|
|
20231220,144200,1209668953,1052,1053,1053,1052,7
|
|
20231220,144100,1209661586,1052,1052,1052,1052,4003
|
|
20231220,144000,1205450430,1052,1052,1052,1052,10
|
|
20231220,143900,1205439910,1052,1051,1052,1051,2231
|
|
20231220,143800,1203095124,1050,1051,1051,1050,2160
|
|
20231220,143700,1200825064,1051,1052,1052,1051,5141
|
|
20231220,143600,1195421867,1052,1053,1053,1052,40
|
|
20231220,143500,1195379757,1053,1052,1053,1052,1886
|
|
20231220,143400,1193395675,1053,1053,1053,1053,1285
|
|
20231220,143300,1192042570,1053,1053,1053,1053,6
|
|
20231220,143200,1192036252,1053,1053,1053,1053,8
|
|
20231220,143100,1192027828,1053,1053,1053,1053,75
|
|
20231220,143000,1191948853,1053,1053,1053,1053,5
|
|
20231220,142900,1191943588,1052,1052,1052,1051,2344
|
|
20231220,142800,1189477802,1052,1052,1052,1051,392
|
|
20231220,142700,1189065519,1052,1052,1052,1052,4892
|
|
20231220,142600,1183919135,1052,1051,1052,1051,220
|
|
20231220,142500,1183687912,1052,1051,1052,1051,3005
|
|
20231220,142400,1180528353,1051,1051,1052,1051,286
|
|
20231220,142300,1180227698,1051,1051,1051,1051,181
|
|
20231220,142200,1180037467,1052,1052,1052,1052,2204
|
|
20231220,142100,1177718859,1051,1051,1051,1051,40
|
|
20231220,142000,1177676819,1051,1052,1052,1051,803
|
|
20231220,141900,1176832863,1052,1052,1052,1052,113
|
|
20231220,141800,1176713987,1052,1052,1052,1052,618
|
|
20231220,141700,1176063851,1052,1052,1052,1052,129
|
|
20231220,141600,1175928143,1052,1052,1052,1051,731
|
|
20231220,141500,1175159834,1052,1052,1052,1052,1013
|
|
20231220,141400,1174094158,1052,1052,1052,1052,13
|
|
20231220,141300,1174080482,1052,1052,1052,1052,125
|
|
20231220,141200,1173948982,1051,1051,1052,1051,3923
|
|
20231220,141100,1169825902,1051,1051,1051,1051,841
|
|
20231220,141000,1168942011,1051,1051,1051,1051,203
|
|
20231220,140900,1168728658,1051,1051,1051,1051,3
|
|
20231220,140800,1168725505,1051,1051,1051,1051,27
|
|
20231220,140700,1168697128,1051,1051,1051,1051,10
|
|
20231220,140600,1168686618,1051,1052,1052,1051,308
|
|
20231220,140500,1168362891,1051,1051,1051,1051,101
|
|
20231220,140400,1168256740,1052,1051,1052,1051,17
|
|
20231220,140300,1168238869,1051,1051,1051,1050,5288
|
|
20231220,140200,1162683181,1051,1051,1051,1051,1653
|
|
20231220,140100,1160945878,1051,1051,1051,1051,3270
|
|
20231220,140000,1157509108,1051,1052,1052,1051,850
|
|
20231220,135900,1156615071,1051,1052,1052,1051,194
|
|
20231220,135800,1156411174,1051,1052,1052,1051,346
|
|
20231220,135700,1156047525,1051,1051,1051,1051,4165
|
|
20231220,135600,1151670110,1051,1052,1052,1051,224
|
|
20231220,135500,1151434586,1051,1051,1051,1051,641
|
|
20231220,135400,1150760895,1051,1051,1052,1051,467
|
|
20231220,135300,1150269978,1052,1051,1052,1051,159
|
|
20231220,135200,1150102849,1052,1051,1052,1051,168
|
|
20231220,135100,1149926248,1052,1052,1052,1052,162
|
|
20231220,135000,1149755824,1051,1052,1052,1051,294
|
|
20231220,134900,1149446796,1052,1051,1052,1051,3252
|
|
20231220,134800,1146027891,1052,1052,1052,1052,41
|
|
20231220,134700,1145984759,1051,1052,1052,1051,313
|
|
20231220,134600,1145655658,1052,1051,1052,1051,2307
|
|
20231220,134500,1143230993,1052,1052,1052,1051,344
|
|
20231220,134400,1142869228,1052,1052,1052,1052,200
|
|
20231220,134300,1142658828,1052,1051,1052,1051,168
|
|
20231220,134200,1142482253,1052,1052,1052,1052,114
|
|
20231220,134100,1142362325,1052,1051,1052,1051,1821
|
|
20231220,134000,1140448368,1051,1051,1051,1051,182
|
|
20231220,133900,1140257086,1051,1051,1052,1051,184
|
|
20231220,133800,1140063688,1052,1052,1052,1052,3
|
|
20231220,133700,1140060532,1051,1052,1052,1051,253
|
|
20231220,133600,1139794623,1052,1052,1052,1051,933
|
|
20231220,133500,1138813529,1052,1052,1052,1052,13
|
|
20231220,133400,1138799853,1051,1052,1052,1051,255
|
|
20231220,133300,1138531845,1051,1052,1052,1051,265
|
|
20231220,133200,1138253320,1052,1052,1052,1051,293
|
|
20231220,133100,1137945364,1052,1051,1052,1051,274
|
|
20231220,133000,1137657386,1052,1051,1052,1051,140
|
|
20231220,132900,1137510243,1052,1052,1052,1051,158
|
|
20231220,132800,1137344181,1051,1051,1051,1051,428
|
|
20231220,132700,1136894353,1052,1052,1052,1052,3
|
|
20231220,132600,1136891197,1051,1051,1051,1051,9
|
|
20231220,132500,1136881738,1052,1052,1052,1052,3
|
|
20231220,132400,1136878582,1052,1051,1052,1051,442
|
|
20231220,132300,1136414031,1050,1051,1051,1050,174
|
|
20231220,132200,1136231328,1051,1051,1051,1050,1215
|
|
20231220,132100,1134955574,1051,1051,1051,1051,671
|
|
20231220,132000,1134250353,1050,1051,1051,1050,30001
|
|
20231220,131900,1102744767,1052,1051,1052,1051,766
|
|
20231220,131800,1101938938,1051,1051,1052,1051,2176
|
|
20231220,131700,1099651226,1052,1051,1052,1051,246
|
|
20231220,131600,1099392677,1052,1052,1052,1051,296
|
|
20231220,131500,1099081380,1051,1051,1051,1051,1556
|
|
20231220,131400,1097446024,1051,1051,1051,1051,191
|
|
20231220,131300,1097245283,1051,1051,1051,1051,807
|
|
20231220,131200,1096397126,1051,1051,1051,1051,208
|
|
20231220,131100,1096178518,1051,1052,1052,1051,198
|
|
20231220,131000,1095970400,1052,1052,1053,1052,1094
|
|
20231220,130900,1094819237,1052,1052,1052,1052,223
|
|
20231220,130800,1094584641,1052,1052,1052,1052,0
|
|
20231220,130700,1094584641,1052,1053,1053,1052,290
|
|
20231220,130600,1094279553,1053,1052,1053,1052,243
|
|
20231220,130500,1094023900,1053,1052,1053,1052,962
|
|
20231220,130400,1093011860,1052,1052,1053,1052,88
|
|
20231220,130300,1092919281,1053,1053,1053,1053,26
|
|
20231220,130200,1092891903,1053,1053,1053,1053,603
|
|
20231220,130100,1092256944,1053,1053,1053,1053,198
|
|
20231220,130000,1092048450,1053,1052,1053,1052,322
|
|
20231220,125900,1091709705,1052,1052,1052,1052,305
|
|
20231220,125800,1091388845,1053,1053,1053,1052,225
|
|
20231220,125700,1091152120,1053,1053,1053,1053,4325
|
|
20231220,125600,1086597895,1053,1052,1053,1052,23
|
|
20231220,125500,1086573680,1053,1053,1053,1051,8496
|
|
20231220,125400,1077642507,1053,1053,1053,1053,52
|
|
20231220,125300,1077587751,1053,1053,1053,1053,33
|
|
20231220,125200,1077553002,1053,1053,1053,1053,1100
|
|
20231220,125100,1076394702,1052,1053,1053,1052,2511
|
|
20231220,125000,1073750627,1053,1054,1054,1053,52
|
|
20231220,124900,1073695868,1054,1054,1054,1053,2420
|
|
20231220,124800,1071146138,1054,1054,1054,1054,90
|
|
20231220,124700,1071051278,1054,1053,1054,1052,10606
|
|
20231220,124600,1059883820,1054,1053,1054,1053,18
|
|
20231220,124500,1059864853,1053,1054,1054,1053,145
|
|
20231220,124400,1059712040,1053,1053,1053,1053,2131
|
|
20231220,124300,1057468097,1053,1053,1053,1053,3
|
|
20231220,124200,1057464938,1053,1052,1053,1052,2206
|
|
20231220,124100,1055142223,1052,1052,1053,1052,281
|
|
20231220,124000,1054846606,1053,1053,1053,1053,3
|
|
20231220,123900,1054843447,1052,1051,1052,1051,36
|
|
20231220,123800,1054805601,1051,1054,1054,1051,924
|
|
20231220,123700,1053834283,1053,1054,1054,1052,201
|
|
20231220,123600,1053622630,1054,1053,1054,1051,12023
|
|
20231220,123500,1040975569,1053,1054,1054,1053,23
|
|
20231220,123400,1040951336,1053,1053,1053,1053,3
|
|
20231220,123300,1040948177,1054,1053,1054,1053,446
|
|
20231220,123200,1040478535,1054,1054,1054,1054,218
|
|
20231220,123100,1040248763,1054,1054,1054,1054,204
|
|
20231220,123000,1040033747,1054,1053,1054,1053,653
|
|
20231220,122900,1039346133,1052,1052,1052,1051,1756
|
|
20231220,122800,1037498823,1052,1052,1052,1052,25
|
|
20231220,122700,1037472523,1052,1052,1052,1051,3535
|
|
20231220,122600,1033757230,1051,1052,1052,1051,2888
|
|
20231220,122500,1030719055,1053,1052,1053,1052,7185
|
|
20231220,122400,1023160426,1051,1052,1052,1051,8114
|
|
20231220,122300,1014624519,1052,1052,1052,1052,13244
|
|
20231220,122200,1000691831,1052,1052,1052,1052,7000
|
|
20231220,122100,993327831,1052,1052,1052,1052,993
|
|
20231220,122000,992283195,1052,1054,1054,1052,2881
|
|
20231220,121900,989251142,1054,1054,1054,1054,93
|
|
20231220,121800,989153120,1054,1055,1055,1054,14
|
|
20231220,121700,989138361,1055,1053,1056,1053,2015
|
|
20231220,121600,987016557,1053,1054,1054,1053,16990
|
|
20231220,121500,969125979,1053,1055,1055,1053,12399
|
|
20231220,121400,956060017,1054,1055,1055,1054,270
|
|
20231220,121300,955775426,1054,1054,1054,1054,0
|
|
20231220,121200,955775426,1054,1055,1055,1054,741
|
|
20231220,121100,954993898,1054,1054,1055,1054,1302
|
|
20231220,121000,953621525,1055,1055,1055,1055,3
|
|
20231220,120900,953618360,1055,1055,1055,1055,3
|
|
20231220,120800,953615195,1055,1055,1055,1055,3
|
|
20231220,120700,953612030,1055,1055,1055,1055,6
|
|
20231220,120600,953605700,1055,1056,1056,1055,746
|
|
20231220,120500,952818667,1055,1055,1055,1055,0
|
|
20231220,120400,952818667,1055,1054,1055,1054,2653
|
|
20231220,120300,950020210,1053,1053,1053,1053,123
|
|
20231220,120200,949890691,1053,1053,1053,1053,60
|
|
20231220,120100,949827511,1054,1052,1054,1052,3811
|
|
20231220,120000,945814519,1053,1053,1053,1053,8195
|
|
20231220,115900,937185184,1053,1054,1054,1053,88
|
|
20231220,115800,937092517,1054,1054,1054,1054,2751
|
|
20231220,115700,934192963,1054,1055,1055,1054,181
|
|
20231220,115600,934002188,1054,1055,1055,1054,314
|
|
20231220,115500,933671162,1055,1055,1055,1055,99
|
|
20231220,115400,933566717,1055,1055,1055,1055,1113
|
|
20231220,115300,932392502,1055,1055,1055,1055,589
|
|
20231220,115200,931771107,1055,1055,1055,1055,100
|
|
20231220,115100,931665607,1056,1056,1056,1056,224
|
|
20231220,115000,931429063,1056,1054,1056,1053,7493
|
|
20231220,114900,923532061,1056,1054,1056,1054,103
|
|
20231220,114800,923423493,1056,1056,1056,1056,331
|
|
20231220,114700,923073957,1056,1056,1056,1056,214
|
|
20231220,114600,922847973,1056,1056,1056,1054,27
|
|
20231220,114500,922819511,1053,1055,1055,1053,1000
|
|
20231220,114400,921766170,1055,1055,1056,1055,5
|
|
20231220,114300,921760892,1056,1056,1056,1056,3
|
|
20231220,114200,921757724,1056,1056,1056,1056,960
|
|
20231220,114100,920743964,1055,1053,1055,1053,11975
|
|
20231220,114000,908110351,1053,1055,1055,1053,1432
|
|
20231220,113900,906602449,1055,1055,1055,1055,6
|
|
20231220,113800,906596119,1055,1055,1055,1055,30
|
|
20231220,113700,906564469,1055,1053,1055,1053,121
|
|
20231220,113600,906437054,1053,1053,1053,1053,310
|
|
20231220,113500,906110624,1053,1053,1053,1052,10288
|
|
20231220,113400,895286850,1053,1055,1055,1053,20678
|
|
20231220,113300,873503206,1056,1055,1056,1055,33
|
|
20231220,113200,873468360,1055,1056,1056,1055,1845
|
|
20231220,113100,871520385,1056,1056,1056,1056,5
|
|
20231220,113000,871515105,1056,1054,1056,1054,32
|
|
20231220,112900,871481351,1054,1054,1054,1054,20
|
|
20231220,112800,871460271,1054,1055,1055,1054,7444
|
|
20231220,112700,863611294,1055,1055,1055,1054,10986
|
|
20231220,112600,852021286,1056,1056,1056,1056,1
|
|
20231220,112500,852020230,1056,1056,1056,1055,3057
|
|
20231220,112400,848792088,1056,1056,1056,1056,1010
|
|
20231220,112300,847725528,1055,1056,1056,1055,1110
|
|
20231220,112200,846553468,1055,1056,1056,1055,3182
|
|
20231220,112100,843194038,1056,1056,1056,1056,10100
|
|
20231220,112000,832528438,1057,1057,1057,1056,24
|
|
20231220,111900,832503090,1056,1056,1056,1056,6271
|
|
20231220,111800,825880914,1056,1057,1057,1056,5376
|
|
20231220,111700,820203279,1057,1056,1057,1056,189
|
|
20231220,111600,820003694,1056,1056,1057,1056,137
|
|
20231220,111500,819858962,1056,1057,1057,1056,505
|
|
20231220,111400,819325679,1056,1057,1057,1056,884
|
|
20231220,111300,818391673,1057,1057,1057,1056,1355
|
|
20231220,111200,816959459,1057,1057,1057,1056,5061
|
|
20231220,111100,811613942,1057,1057,1057,1056,4
|
|
20231220,111000,811609715,1056,1057,1057,1056,88
|
|
20231220,110900,811516764,1056,1056,1056,1056,1
|
|
20231220,110800,811515708,1057,1057,1057,1057,1079
|
|
20231220,110700,810375205,1058,1057,1058,1056,10621
|
|
20231220,110600,799157008,1058,1057,1058,1057,102
|
|
20231220,110500,799049193,1059,1059,1059,1057,3093
|
|
20231220,110400,795778776,1059,1059,1059,1059,24
|
|
20231220,110300,795753360,1059,1059,1059,1058,1202
|
|
20231220,110200,794480642,1059,1058,1059,1058,2726
|
|
20231220,110100,791596533,1057,1057,1057,1057,163
|
|
20231220,110000,791424242,1057,1057,1057,1057,6866
|
|
20231220,105900,784166880,1057,1057,1057,1057,500
|
|
20231220,105800,783638380,1057,1057,1057,1057,0
|
|
20231220,105700,783638380,1057,1057,1057,1057,2
|
|
20231220,105600,783636266,1057,1057,1057,1057,1518
|
|
20231220,105500,782031740,1057,1057,1057,1057,436
|
|
20231220,105400,781570888,1057,1056,1057,1056,283
|
|
20231220,105300,781272030,1057,1056,1057,1056,177
|
|
20231220,105200,781085088,1057,1057,1057,1056,23
|
|
20231220,105100,781060785,1057,1057,1057,1057,621
|
|
20231220,105000,780404388,1057,1058,1058,1057,13
|
|
20231220,104900,780390644,1057,1058,1058,1057,4280
|
|
20231220,104800,775866484,1057,1058,1058,1057,206
|
|
20231220,104700,775648724,1058,1057,1058,1057,1034
|
|
20231220,104600,774555187,1057,1057,1057,1057,1673
|
|
20231220,104500,772786826,1058,1058,1058,1058,1061
|
|
20231220,104400,771664288,1058,1059,1059,1058,1167
|
|
20231220,104300,770429467,1058,1058,1058,1057,1652
|
|
20231220,104200,768681684,1058,1058,1060,1058,1405
|
|
20231220,104100,767195192,1059,1059,1060,1059,1428
|
|
20231220,104000,765682549,1059,1059,1059,1058,442
|
|
20231220,103900,765214753,1059,1059,1060,1059,35
|
|
20231220,103800,765177676,1059,1059,1059,1059,1
|
|
20231220,103700,765176617,1059,1058,1059,1058,1469
|
|
20231220,103600,763621666,1058,1057,1059,1057,390
|
|
20231220,103500,763209412,1056,1060,1060,1056,9030
|
|
20231220,103400,753649967,1060,1060,1060,1060,2625
|
|
20231220,103300,750867467,1061,1061,1061,1060,1012
|
|
20231220,103200,749793801,1060,1060,1060,1060,78
|
|
20231220,103100,749711121,1060,1060,1060,1060,3789
|
|
20231220,103000,745694781,1061,1061,1061,1061,510
|
|
20231220,102900,745153671,1062,1061,1062,1061,6117
|
|
20231220,102800,738658778,1060,1060,1061,1060,995
|
|
20231220,102700,737604077,1061,1061,1061,1061,9840
|
|
20231220,102600,727163837,1061,1062,1062,1061,161
|
|
20231220,102500,726993015,1062,1062,1062,1062,41
|
|
20231220,102400,726949473,1062,1063,1063,1061,15708
|
|
20231220,102300,710267960,1062,1063,1063,1062,5341
|
|
20231220,102200,704595792,1063,1062,1063,1062,14135
|
|
20231220,102100,689582318,1062,1060,1062,1060,6119
|
|
20231220,102000,683084296,1062,1062,1062,1061,123
|
|
20231220,101900,682953690,1061,1061,1062,1061,1177
|
|
20231220,101800,681704854,1061,1061,1063,1061,14398
|
|
20231220,101700,666404119,1061,1061,1062,1061,2040
|
|
20231220,101600,664239678,1061,1062,1062,1060,5840
|
|
20231220,101500,658041403,1062,1058,1063,1058,98084
|
|
20231220,101400,554087117,1058,1058,1058,1057,1752
|
|
20231220,101300,552234063,1058,1059,1059,1058,3445
|
|
20231220,101200,548588652,1058,1058,1059,1058,916
|
|
20231220,101100,547618636,1058,1059,1059,1058,3163
|
|
20231220,101000,544271127,1058,1058,1058,1058,16270
|
|
20231220,100900,527057467,1058,1056,1058,1056,35227
|
|
20231220,100800,489840140,1056,1055,1056,1055,2362
|
|
20231220,100700,487348208,1055,1055,1055,1055,267
|
|
20231220,100600,487066523,1055,1056,1056,1055,2462
|
|
20231220,100500,484469019,1056,1055,1056,1055,2657
|
|
20231220,100400,481664735,1055,1055,1056,1055,2443
|
|
20231220,100300,479087369,1055,1055,1055,1055,6299
|
|
20231220,100200,472441924,1055,1054,1055,1054,3342
|
|
20231220,100100,468916857,1054,1054,1054,1054,611
|
|
20231220,100000,468272863,1054,1055,1056,1054,24118
|
|
20231220,095900,442833660,1055,1055,1055,1055,10584
|
|
20231220,095800,431667540,1055,1056,1056,1055,1413
|
|
20231220,095700,430176724,1056,1056,1056,1056,3
|
|
20231220,095600,430173556,1056,1055,1056,1055,10856
|
|
20231220,095500,418709628,1056,1056,1056,1056,452
|
|
20231220,095400,418232316,1056,1056,1056,1055,214
|
|
20231220,095300,418006334,1056,1056,1056,1055,321
|
|
20231220,095200,417667359,1056,1056,1056,1055,13824
|
|
20231220,095100,403080267,1055,1056,1056,1055,4759
|
|
20231220,095000,398055151,1057,1057,1057,1056,2554
|
|
20231220,094900,395357587,1057,1057,1057,1056,1853
|
|
20231220,094800,393398976,1057,1056,1057,1056,147
|
|
20231220,094700,393243710,1057,1056,1057,1056,3461
|
|
20231220,094600,389585635,1056,1057,1057,1056,5663
|
|
20231220,094500,383603107,1057,1056,1057,1055,13825
|
|
20231220,094400,369003152,1056,1056,1056,1055,1542
|
|
20231220,094300,367376300,1056,1057,1057,1055,5473
|
|
20231220,094200,361597226,1057,1056,1057,1056,4868
|
|
20231220,094100,356454134,1057,1057,1057,1056,1027
|
|
20231220,094000,355368604,1057,1056,1057,1055,762
|
|
20231220,093900,354564410,1056,1055,1057,1055,33881
|
|
20231220,093800,318779147,1055,1055,1055,1055,3437
|
|
20231220,093700,315153112,1055,1055,1055,1054,9816
|
|
20231220,093600,304797332,1055,1055,1056,1054,10436
|
|
20231220,093500,293793192,1055,1054,1056,1054,19343
|
|
20231220,093400,273386619,1055,1054,1055,1054,1861
|
|
20231220,093300,271423273,1054,1054,1054,1054,17343
|
|
20231220,093200,253143751,1054,1055,1055,1053,7732
|
|
20231220,093100,244993908,1055,1053,1055,1052,21890
|
|
20231220,093000,221934134,1052,1052,1052,1051,7065
|
|
20231220,092900,214502884,1052,1050,1052,1050,13144
|
|
20231220,092800,200684177,1051,1050,1051,1049,3045
|
|
20231220,092700,197487045,1049,1051,1051,1049,6272
|
|
20231220,092600,190899127,1051,1050,1051,1049,16036
|
|
20231220,092500,174061547,1050,1049,1050,1047,1380
|
|
20231220,092400,172613837,1047,1048,1049,1047,510
|
|
20231220,092300,172079364,1048,1050,1050,1048,1183
|
|
20231220,092200,170838424,1050,1049,1050,1049,3963
|
|
20231220,092100,166679420,1049,1048,1049,1047,2309
|
|
20231220,092000,164258290,1048,1049,1050,1047,40079
|
|
20231220,091900,122203040,1048,1044,1048,1044,50137
|
|
20231220,091800,69732063,1043,1043,1045,1043,4106
|
|
20231220,091700,65446113,1043,1044,1044,1043,2120
|
|
20231220,091600,63232834,1044,1045,1045,1044,243
|
|
20231220,091500,62979139,1043,1043,1045,1043,5651
|
|
20231220,091400,57078500,1043,1043,1043,1043,12998
|
|
20231220,091300,43521586,1043,1043,1043,1043,1098
|
|
20231220,091200,42376372,1043,1043,1044,1043,5356
|
|
20231220,091100,36789966,1043,1044,1044,1043,1040
|
|
20231220,091000,35705238,1044,1042,1044,1041,3422
|
|
20231220,090900,32136248,1043,1042,1043,1041,1469
|
|
20231220,090800,30605131,1043,1043,1043,1043,2008
|
|
20231220,090700,28510787,1042,1042,1043,1041,2430
|
|
20231220,090600,25979672,1042,1041,1042,1041,1796
|
|
20231220,090500,24108359,1042,1042,1042,1041,6055
|
|
20231220,090400,17799102,1042,1041,1042,1041,5140
|
|
20231220,090300,12448315,1040,1038,1040,1038,978
|
|
20231220,090200,11433119,1038,1042,1042,1038,1618
|
|
20231220,090100,9748326,1042,1041,1042,1041,55
|
|
20231220,090000,9691067,1041,1037,1041,1037,9345
|