752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,212900,511474902,1047,1047,1047,1047,28170
|
|
20231221,212800,511474902,1047,1047,1047,1047,0
|
|
20231221,212700,511474902,1047,1047,1047,1047,0
|
|
20231221,212600,511474902,1047,1047,1047,1047,0
|
|
20231221,212500,511474902,1047,1047,1047,1047,0
|
|
20231221,212400,511474902,1047,1047,1047,1047,0
|
|
20231221,212300,511474902,1047,1047,1047,1047,0
|
|
20231221,212200,511474902,1047,1047,1047,1047,0
|
|
20231221,212100,511474902,1047,1047,1047,1047,0
|
|
20231221,212000,511474902,1047,1047,1047,1047,0
|
|
20231221,211900,511474902,1047,1047,1047,1047,0
|
|
20231221,211800,511474902,1047,1047,1047,1047,0
|
|
20231221,211700,511474902,1047,1047,1047,1047,0
|
|
20231221,211600,511474902,1047,1047,1047,1047,0
|
|
20231221,211500,511474902,1047,1047,1047,1047,0
|
|
20231221,211400,511474902,1047,1047,1047,1047,0
|
|
20231221,211300,511474902,1047,1047,1047,1047,0
|
|
20231221,211200,511474902,1047,1047,1047,1047,0
|
|
20231221,211100,511474902,1047,1047,1047,1047,0
|
|
20231221,211000,511474902,1047,1047,1047,1047,0
|
|
20231221,210900,511474902,1047,1047,1047,1047,0
|
|
20231221,210800,511474902,1047,1047,1047,1047,0
|
|
20231221,210700,511474902,1047,1047,1047,1047,0
|
|
20231221,210600,511474902,1047,1047,1047,1047,0
|
|
20231221,210500,511474902,1047,1047,1047,1047,0
|
|
20231221,210400,511474902,1047,1047,1047,1047,0
|
|
20231221,210300,511474902,1047,1047,1047,1047,0
|
|
20231221,210200,511474902,1047,1047,1047,1047,0
|
|
20231221,210100,511474902,1047,1047,1047,1047,0
|
|
20231221,210000,511474902,1047,1047,1047,1047,0
|
|
20231221,205900,511474902,1047,1047,1047,1047,28170
|
|
20231221,205800,511474902,1047,1047,1047,1047,0
|
|
20231221,205700,511474902,1047,1047,1047,1047,0
|
|
20231221,205600,511474902,1047,1047,1047,1047,0
|
|
20231221,205500,511474902,1047,1047,1047,1047,0
|
|
20231221,205400,511474902,1047,1047,1047,1047,0
|
|
20231221,205300,511474902,1047,1047,1047,1047,0
|
|
20231221,205200,511474902,1047,1047,1047,1047,0
|
|
20231221,205100,511474902,1047,1047,1047,1047,0
|
|
20231221,205000,511474902,1047,1047,1047,1047,0
|
|
20231221,204900,511474902,1047,1047,1047,1047,0
|
|
20231221,204800,511474902,1047,1047,1047,1047,0
|
|
20231221,204700,511474902,1047,1047,1047,1047,0
|
|
20231221,204600,511474902,1047,1047,1047,1047,0
|
|
20231221,204500,511474902,1047,1047,1047,1047,0
|
|
20231221,204400,511474902,1047,1047,1047,1047,0
|
|
20231221,204300,511474902,1047,1047,1047,1047,0
|
|
20231221,204200,511474902,1047,1047,1047,1047,0
|
|
20231221,204100,511474902,1047,1047,1047,1047,0
|
|
20231221,204000,511474902,1047,1047,1047,1047,0
|
|
20231221,203900,511474902,1047,1047,1047,1047,0
|
|
20231221,203800,511474902,1047,1047,1047,1047,0
|
|
20231221,203700,511474902,1047,1047,1047,1047,0
|
|
20231221,203600,511474902,1047,1047,1047,1047,0
|
|
20231221,203500,511474902,1047,1047,1047,1047,0
|
|
20231221,203400,511474902,1047,1047,1047,1047,0
|
|
20231221,203300,511474902,1047,1047,1047,1047,0
|
|
20231221,203200,511474902,1047,1047,1047,1047,0
|
|
20231221,203100,511474902,1047,1047,1047,1047,0
|
|
20231221,203000,511474902,1047,1047,1047,1047,0
|
|
20231221,202900,511474902,1047,1047,1047,1047,28170
|
|
20231221,202800,511474902,1047,1047,1047,1047,0
|
|
20231221,202700,511474902,1047,1047,1047,1047,0
|
|
20231221,202600,511474902,1047,1047,1047,1047,0
|
|
20231221,202500,511474902,1047,1047,1047,1047,0
|
|
20231221,202400,511474902,1047,1047,1047,1047,0
|
|
20231221,202300,511474902,1047,1047,1047,1047,0
|
|
20231221,202200,511474902,1047,1047,1047,1047,0
|
|
20231221,202100,511474902,1047,1047,1047,1047,0
|
|
20231221,202000,511474902,1047,1047,1047,1047,0
|
|
20231221,201900,511474902,1047,1047,1047,1047,0
|
|
20231221,201800,511474902,1047,1047,1047,1047,0
|
|
20231221,201700,511474902,1047,1047,1047,1047,0
|
|
20231221,201600,511474902,1047,1047,1047,1047,0
|
|
20231221,201500,511474902,1047,1047,1047,1047,0
|
|
20231221,201400,511474902,1047,1047,1047,1047,0
|
|
20231221,201300,511474902,1047,1047,1047,1047,0
|
|
20231221,201200,511474902,1047,1047,1047,1047,0
|
|
20231221,201100,511474902,1047,1047,1047,1047,0
|
|
20231221,201000,511474902,1047,1047,1047,1047,0
|
|
20231221,200900,511474902,1047,1047,1047,1047,0
|
|
20231221,200800,511474902,1047,1047,1047,1047,0
|
|
20231221,200700,511474902,1047,1047,1047,1047,0
|
|
20231221,200600,511474902,1047,1047,1047,1047,0
|
|
20231221,200500,511474902,1047,1047,1047,1047,0
|
|
20231221,200400,511474902,1047,1047,1047,1047,0
|
|
20231221,200300,511474902,1047,1047,1047,1047,0
|
|
20231221,200200,511474902,1047,1047,1047,1047,0
|
|
20231221,200100,511474902,1047,1047,1047,1047,0
|
|
20231221,200000,511474902,1047,1047,1047,1047,0
|
|
20231221,195900,511474902,1047,1047,1047,1047,28170
|
|
20231221,195800,511474902,1047,1047,1047,1047,0
|
|
20231221,195700,511474902,1047,1047,1047,1047,0
|
|
20231221,195600,511474902,1047,1047,1047,1047,0
|
|
20231221,195500,511474902,1047,1047,1047,1047,0
|
|
20231221,195400,511474902,1047,1047,1047,1047,0
|
|
20231221,195300,511474902,1047,1047,1047,1047,0
|
|
20231221,195200,511474902,1047,1047,1047,1047,0
|
|
20231221,195100,511474902,1047,1047,1047,1047,0
|
|
20231221,195000,511474902,1047,1047,1047,1047,0
|
|
20231221,194900,511474902,1047,1047,1047,1047,0
|
|
20231221,194800,511474902,1047,1047,1047,1047,0
|
|
20231221,194700,511474902,1047,1047,1047,1047,0
|
|
20231221,194600,511474902,1047,1047,1047,1047,0
|
|
20231221,194500,511474902,1047,1047,1047,1047,0
|
|
20231221,194400,511474902,1047,1047,1047,1047,0
|
|
20231221,194300,511474902,1047,1047,1047,1047,0
|
|
20231221,194200,511474902,1047,1047,1047,1047,0
|
|
20231221,194100,511474902,1047,1047,1047,1047,0
|
|
20231221,194000,511474902,1047,1047,1047,1047,0
|
|
20231221,193900,511474902,1047,1047,1047,1047,0
|
|
20231221,193800,511474902,1047,1047,1047,1047,0
|
|
20231221,193700,511474902,1047,1047,1047,1047,0
|
|
20231221,193600,511474902,1047,1047,1047,1047,0
|
|
20231221,193500,511474902,1047,1047,1047,1047,0
|
|
20231221,193400,511474902,1047,1047,1047,1047,0
|
|
20231221,193300,511474902,1047,1047,1047,1047,0
|
|
20231221,193200,511474902,1047,1047,1047,1047,0
|
|
20231221,193100,511474902,1047,1047,1047,1047,0
|
|
20231221,193000,511474902,1047,1047,1047,1047,0
|
|
20231221,192900,511474902,1047,1047,1047,1047,28170
|
|
20231221,192800,511474902,1047,1047,1047,1047,0
|
|
20231221,192700,511474902,1047,1047,1047,1047,0
|
|
20231221,192600,511474902,1047,1047,1047,1047,0
|
|
20231221,192500,511474902,1047,1047,1047,1047,0
|
|
20231221,192400,511474902,1047,1047,1047,1047,0
|
|
20231221,192300,511474902,1047,1047,1047,1047,0
|
|
20231221,192200,511474902,1047,1047,1047,1047,0
|
|
20231221,192100,511474902,1047,1047,1047,1047,0
|
|
20231221,192000,511474902,1047,1047,1047,1047,0
|
|
20231221,191900,511474902,1047,1047,1047,1047,0
|
|
20231221,191800,511474902,1047,1047,1047,1047,0
|
|
20231221,191700,511474902,1047,1047,1047,1047,0
|
|
20231221,191600,511474902,1047,1047,1047,1047,0
|
|
20231221,191500,511474902,1047,1047,1047,1047,0
|
|
20231221,191400,511474902,1047,1047,1047,1047,0
|
|
20231221,191300,511474902,1047,1047,1047,1047,0
|
|
20231221,191200,511474902,1047,1047,1047,1047,0
|
|
20231221,191100,511474902,1047,1047,1047,1047,0
|
|
20231221,191000,511474902,1047,1047,1047,1047,0
|
|
20231221,190900,511474902,1047,1047,1047,1047,0
|
|
20231221,190800,511474902,1047,1047,1047,1047,0
|
|
20231221,190700,511474902,1047,1047,1047,1047,0
|
|
20231221,190600,511474902,1047,1047,1047,1047,0
|
|
20231221,190500,511474902,1047,1047,1047,1047,0
|
|
20231221,190400,511474902,1047,1047,1047,1047,0
|
|
20231221,190300,511474902,1047,1047,1047,1047,0
|
|
20231221,190200,511474902,1047,1047,1047,1047,0
|
|
20231221,190100,511474902,1047,1047,1047,1047,0
|
|
20231221,190000,511474902,1047,1047,1047,1047,0
|
|
20231221,185900,511474902,1047,1047,1047,1047,28170
|
|
20231221,185800,511474902,1047,1047,1047,1047,0
|
|
20231221,185700,511474902,1047,1047,1047,1047,0
|
|
20231221,185600,511474902,1047,1047,1047,1047,0
|
|
20231221,185500,511474902,1047,1047,1047,1047,0
|
|
20231221,185400,511474902,1047,1047,1047,1047,0
|
|
20231221,185300,511474902,1047,1047,1047,1047,0
|
|
20231221,185200,511474902,1047,1047,1047,1047,0
|
|
20231221,185100,511474902,1047,1047,1047,1047,0
|
|
20231221,185000,511474902,1047,1047,1047,1047,0
|
|
20231221,184900,511474902,1047,1047,1047,1047,0
|
|
20231221,184800,511474902,1047,1047,1047,1047,0
|
|
20231221,184700,511474902,1047,1047,1047,1047,0
|
|
20231221,184600,511474902,1047,1047,1047,1047,0
|
|
20231221,184500,511474902,1047,1047,1047,1047,0
|
|
20231221,184400,511474902,1047,1047,1047,1047,0
|
|
20231221,184300,511474902,1047,1047,1047,1047,0
|
|
20231221,184200,511474902,1047,1047,1047,1047,0
|
|
20231221,184100,511474902,1047,1047,1047,1047,0
|
|
20231221,184000,511474902,1047,1047,1047,1047,0
|
|
20231221,183900,511474902,1047,1047,1047,1047,0
|
|
20231221,183800,511474902,1047,1047,1047,1047,0
|
|
20231221,183700,511474902,1047,1047,1047,1047,0
|
|
20231221,183600,511474902,1047,1047,1047,1047,0
|
|
20231221,183500,511474902,1047,1047,1047,1047,0
|
|
20231221,183400,511474902,1047,1047,1047,1047,0
|
|
20231221,183300,511474902,1047,1047,1047,1047,0
|
|
20231221,183200,511474902,1047,1047,1047,1047,0
|
|
20231221,183100,511474902,1047,1047,1047,1047,0
|
|
20231221,183000,511474902,1047,1047,1047,1047,0
|
|
20231221,182900,511474902,1047,1047,1047,1047,28170
|
|
20231221,182800,511474902,1047,1047,1047,1047,0
|
|
20231221,182700,511474902,1047,1047,1047,1047,0
|
|
20231221,182600,511474902,1047,1047,1047,1047,0
|
|
20231221,182500,511474902,1047,1047,1047,1047,0
|
|
20231221,182400,511474902,1047,1047,1047,1047,0
|
|
20231221,182300,511474902,1047,1047,1047,1047,0
|
|
20231221,182200,511474902,1047,1047,1047,1047,0
|
|
20231221,182100,511474902,1047,1047,1047,1047,0
|
|
20231221,182000,511474902,1047,1047,1047,1047,0
|
|
20231221,181900,511474902,1047,1047,1047,1047,0
|
|
20231221,181800,511474902,1047,1047,1047,1047,0
|
|
20231221,181700,511474902,1047,1047,1047,1047,0
|
|
20231221,181600,511474902,1047,1047,1047,1047,0
|
|
20231221,181500,511474902,1047,1047,1047,1047,0
|
|
20231221,181400,511474902,1047,1047,1047,1047,0
|
|
20231221,181300,511474902,1047,1047,1047,1047,0
|
|
20231221,181200,511474902,1047,1047,1047,1047,0
|
|
20231221,181100,511474902,1047,1047,1047,1047,0
|
|
20231221,181000,511474902,1047,1047,1047,1047,0
|
|
20231221,180900,511474902,1047,1047,1047,1047,0
|
|
20231221,180800,511474902,1047,1047,1047,1047,0
|
|
20231221,180700,511474902,1047,1047,1047,1047,0
|
|
20231221,180600,511474902,1047,1047,1047,1047,0
|
|
20231221,180500,511474902,1047,1047,1047,1047,0
|
|
20231221,180400,511474902,1047,1047,1047,1047,0
|
|
20231221,180300,511474902,1047,1047,1047,1047,0
|
|
20231221,180200,511474902,1047,1047,1047,1047,0
|
|
20231221,180100,511474902,1047,1047,1047,1047,0
|
|
20231221,180000,511474902,1047,1047,1047,1047,0
|
|
20231221,175900,511474902,1047,1047,1047,1047,28170
|
|
20231221,175800,511474902,1047,1047,1047,1047,0
|
|
20231221,175700,511474902,1047,1047,1047,1047,0
|
|
20231221,175600,511474902,1047,1047,1047,1047,0
|
|
20231221,175500,511474902,1047,1047,1047,1047,0
|
|
20231221,175400,511474902,1047,1047,1047,1047,0
|
|
20231221,175300,511474902,1047,1047,1047,1047,0
|
|
20231221,175200,511474902,1047,1047,1047,1047,0
|
|
20231221,175100,511474902,1047,1047,1047,1047,0
|
|
20231221,175000,511474902,1047,1047,1047,1047,0
|
|
20231221,174900,511474902,1047,1047,1047,1047,0
|
|
20231221,174800,511474902,1047,1047,1047,1047,0
|
|
20231221,174700,511474902,1047,1047,1047,1047,0
|
|
20231221,174600,511474902,1047,1047,1047,1047,0
|
|
20231221,174500,511474902,1047,1047,1047,1047,0
|
|
20231221,174400,511474902,1047,1047,1047,1047,0
|
|
20231221,174300,511474902,1047,1047,1047,1047,0
|
|
20231221,174200,511474902,1047,1047,1047,1047,0
|
|
20231221,174100,511474902,1047,1047,1047,1047,0
|
|
20231221,174000,511474902,1047,1047,1047,1047,0
|
|
20231221,173900,511474902,1047,1047,1047,1047,0
|
|
20231221,173800,511474902,1047,1047,1047,1047,0
|
|
20231221,173700,511474902,1047,1047,1047,1047,0
|
|
20231221,173600,511474902,1047,1047,1047,1047,0
|
|
20231221,173500,511474902,1047,1047,1047,1047,0
|
|
20231221,173400,511474902,1047,1047,1047,1047,0
|
|
20231221,173300,511474902,1047,1047,1047,1047,0
|
|
20231221,173200,511474902,1047,1047,1047,1047,0
|
|
20231221,173100,511474902,1047,1047,1047,1047,0
|
|
20231221,173000,511474902,1047,1047,1047,1047,0
|
|
20231221,172900,511474902,1047,1047,1047,1047,28170
|
|
20231221,172800,511474902,1047,1047,1047,1047,0
|
|
20231221,172700,511474902,1047,1047,1047,1047,0
|
|
20231221,172600,511474902,1047,1047,1047,1047,0
|
|
20231221,172500,511474902,1047,1047,1047,1047,0
|
|
20231221,172400,511474902,1047,1047,1047,1047,0
|
|
20231221,172300,511474902,1047,1047,1047,1047,0
|
|
20231221,172200,511474902,1047,1047,1047,1047,0
|
|
20231221,172100,511474902,1047,1047,1047,1047,0
|
|
20231221,172000,511474902,1047,1047,1047,1047,0
|
|
20231221,171900,511474902,1047,1047,1047,1047,0
|
|
20231221,171800,511474902,1047,1047,1047,1047,0
|
|
20231221,171700,511474902,1047,1047,1047,1047,0
|
|
20231221,171600,511474902,1047,1047,1047,1047,0
|
|
20231221,171500,511474902,1047,1047,1047,1047,0
|
|
20231221,171400,511474902,1047,1047,1047,1047,0
|
|
20231221,171300,511474902,1047,1047,1047,1047,0
|
|
20231221,171200,511474902,1047,1047,1047,1047,0
|
|
20231221,171100,511474902,1047,1047,1047,1047,0
|
|
20231221,171000,511474902,1047,1047,1047,1047,0
|
|
20231221,170900,511474902,1047,1047,1047,1047,0
|
|
20231221,170800,511474902,1047,1047,1047,1047,0
|
|
20231221,170700,511474902,1047,1047,1047,1047,0
|
|
20231221,170600,511474902,1047,1047,1047,1047,0
|
|
20231221,170500,511474902,1047,1047,1047,1047,0
|
|
20231221,170400,511474902,1047,1047,1047,1047,0
|
|
20231221,170300,511474902,1047,1047,1047,1047,0
|
|
20231221,170200,511474902,1047,1047,1047,1047,0
|
|
20231221,170100,511474902,1047,1047,1047,1047,0
|
|
20231221,170000,511474902,1047,1047,1047,1047,0
|
|
20231221,165900,511474902,1047,1047,1047,1047,28170
|
|
20231221,165800,511474902,1047,1047,1047,1047,0
|
|
20231221,165700,511474902,1047,1047,1047,1047,0
|
|
20231221,165600,511474902,1047,1047,1047,1047,0
|
|
20231221,165500,511474902,1047,1047,1047,1047,0
|
|
20231221,165400,511474902,1047,1047,1047,1047,0
|
|
20231221,165300,511474902,1047,1047,1047,1047,0
|
|
20231221,165200,511474902,1047,1047,1047,1047,0
|
|
20231221,165100,511474902,1047,1047,1047,1047,0
|
|
20231221,165000,511474902,1047,1047,1047,1047,0
|
|
20231221,164900,511474902,1047,1047,1047,1047,0
|
|
20231221,164800,511474902,1047,1047,1047,1047,0
|
|
20231221,164700,511474902,1047,1047,1047,1047,0
|
|
20231221,164600,511474902,1047,1047,1047,1047,0
|
|
20231221,164500,511474902,1047,1047,1047,1047,0
|
|
20231221,164400,511474902,1047,1047,1047,1047,0
|
|
20231221,164300,511474902,1047,1047,1047,1047,0
|
|
20231221,164200,511474902,1047,1047,1047,1047,0
|
|
20231221,164100,511474902,1047,1047,1047,1047,0
|
|
20231221,164000,511474902,1047,1047,1047,1047,0
|
|
20231221,163900,511474902,1047,1047,1047,1047,0
|
|
20231221,163800,511474902,1047,1047,1047,1047,0
|
|
20231221,163700,511474902,1047,1047,1047,1047,0
|
|
20231221,163600,511474902,1047,1047,1047,1047,0
|
|
20231221,163500,511474902,1047,1047,1047,1047,0
|
|
20231221,163400,511474902,1047,1047,1047,1047,0
|
|
20231221,163300,511474902,1047,1047,1047,1047,0
|
|
20231221,163200,511474902,1047,1047,1047,1047,0
|
|
20231221,163100,511474902,1047,1047,1047,1047,0
|
|
20231221,163000,511474902,1047,1047,1047,1047,0
|
|
20231221,162900,511474902,1047,1047,1047,1047,28170
|
|
20231221,162800,511474902,1047,1047,1047,1047,0
|
|
20231221,162700,511474902,1047,1047,1047,1047,0
|
|
20231221,162600,511474902,1047,1047,1047,1047,0
|
|
20231221,162500,511474902,1047,1047,1047,1047,0
|
|
20231221,162400,511474902,1047,1047,1047,1047,0
|
|
20231221,162300,511474902,1047,1047,1047,1047,0
|
|
20231221,162200,511474902,1047,1047,1047,1047,0
|
|
20231221,162100,511474902,1047,1047,1047,1047,0
|
|
20231221,162000,511474902,1047,1047,1047,1047,0
|
|
20231221,161900,511474902,1047,1047,1047,1047,0
|
|
20231221,161800,511474902,1047,1047,1047,1047,0
|
|
20231221,161700,511474902,1047,1047,1047,1047,0
|
|
20231221,161600,511474902,1047,1047,1047,1047,0
|
|
20231221,161500,511474902,1047,1047,1047,1047,0
|
|
20231221,161400,511474902,1047,1047,1047,1047,0
|
|
20231221,161300,511474902,1047,1047,1047,1047,0
|
|
20231221,161200,511474902,1047,1047,1047,1047,0
|
|
20231221,161100,511474902,1047,1047,1047,1047,0
|
|
20231221,161000,511474902,1047,1047,1047,1047,0
|
|
20231221,160900,511474902,1047,1047,1047,1047,0
|
|
20231221,160800,511474902,1047,1047,1047,1047,0
|
|
20231221,160700,511474902,1047,1047,1047,1047,0
|
|
20231221,160600,511474902,1047,1047,1047,1047,0
|
|
20231221,160500,511474902,1047,1047,1047,1047,0
|
|
20231221,160400,511474902,1047,1047,1047,1047,0
|
|
20231221,160300,511474902,1047,1047,1047,1047,0
|
|
20231221,160200,511474902,1047,1047,1047,1047,0
|
|
20231221,160100,511474902,1047,1047,1047,1047,0
|
|
20231221,160000,511474902,1047,1047,1047,1047,0
|
|
20231221,155900,511474902,1047,1047,1047,1047,28170
|
|
20231221,155800,511474902,1047,1047,1047,1047,0
|
|
20231221,155700,511474902,1047,1047,1047,1047,0
|
|
20231221,155600,511474902,1047,1047,1047,1047,0
|
|
20231221,155500,511474902,1047,1047,1047,1047,0
|
|
20231221,155400,511474902,1047,1047,1047,1047,0
|
|
20231221,155300,511474902,1047,1047,1047,1047,0
|
|
20231221,155200,511474902,1047,1047,1047,1047,0
|
|
20231221,155100,511474902,1047,1047,1047,1047,0
|
|
20231221,155000,511474902,1047,1047,1047,1047,0
|
|
20231221,154900,511474902,1047,1047,1047,1047,0
|
|
20231221,154800,511474902,1047,1047,1047,1047,0
|
|
20231221,154700,511474902,1047,1047,1047,1047,0
|
|
20231221,154600,511474902,1047,1047,1047,1047,0
|
|
20231221,154500,511474902,1047,1047,1047,1047,0
|
|
20231221,154400,511474902,1047,1047,1047,1047,0
|
|
20231221,154300,511474902,1047,1047,1047,1047,0
|
|
20231221,154200,511474902,1047,1047,1047,1047,0
|
|
20231221,154100,511474902,1047,1047,1047,1047,0
|
|
20231221,154000,511474902,1047,1047,1047,1047,0
|
|
20231221,153900,511474902,1047,1047,1047,1047,0
|
|
20231221,153800,511474902,1047,1047,1047,1047,0
|
|
20231221,153700,511474902,1047,1047,1047,1047,0
|
|
20231221,153600,511474902,1047,1047,1047,1047,0
|
|
20231221,153500,511474902,1047,1047,1047,1047,0
|
|
20231221,153400,511474902,1047,1047,1047,1047,0
|
|
20231221,153300,511474902,1047,1047,1047,1047,0
|
|
20231221,153200,511474902,1047,1047,1047,1047,0
|
|
20231221,153100,511474902,1047,1047,1047,1047,0
|
|
20231221,153000,511474902,1047,1047,1047,1047,28170
|
|
20231221,152900,481980912,1048,1048,1048,1048,0
|
|
20231221,152800,481980912,1048,1048,1048,1048,0
|
|
20231221,152700,481980912,1048,1048,1048,1048,0
|
|
20231221,152600,481980912,1048,1048,1048,1048,0
|
|
20231221,152500,481980912,1048,1048,1048,1048,0
|
|
20231221,152400,481980912,1048,1048,1048,1048,0
|
|
20231221,152300,481980912,1048,1048,1048,1048,0
|
|
20231221,152200,481980912,1048,1048,1048,1048,0
|
|
20231221,152100,481980912,1048,1048,1048,1048,0
|
|
20231221,152000,481980912,1048,1048,1048,1048,0
|
|
20231221,151900,481980912,1048,1047,1048,1045,685
|
|
20231221,151800,481264954,1045,1045,1045,1045,0
|
|
20231221,151700,481264954,1045,1047,1048,1045,435
|
|
20231221,151600,480809956,1047,1047,1047,1047,576
|
|
20231221,151500,480206884,1045,1045,1047,1045,121
|
|
20231221,151400,480080429,1047,1047,1047,1047,10
|
|
20231221,151300,480069959,1045,1045,1045,1045,333
|
|
20231221,151200,479721974,1045,1046,1046,1045,177
|
|
20231221,151100,479536999,1046,1046,1046,1046,26
|
|
20231221,151000,479509803,1046,1047,1047,1046,8067
|
|
20231221,150900,471070755,1047,1047,1047,1047,0
|
|
20231221,150800,471070755,1047,1047,1047,1047,851
|
|
20231221,150700,470179758,1046,1046,1046,1046,96
|
|
20231221,150600,470079342,1047,1047,1047,1047,111
|
|
20231221,150500,469963125,1047,1047,1047,1047,131
|
|
20231221,150400,469825968,1047,1047,1047,1047,1
|
|
20231221,150300,469824921,1047,1047,1047,1047,1187
|
|
20231221,150200,468582132,1046,1048,1048,1046,1881
|
|
20231221,150100,466613524,1046,1046,1046,1046,711
|
|
20231221,150000,465869818,1046,1046,1046,1046,1
|
|
20231221,145900,465868772,1046,1046,1046,1046,923
|
|
20231221,145800,464903314,1046,1046,1046,1046,1889
|
|
20231221,145700,462927420,1045,1047,1047,1045,23337
|
|
20231221,145600,438525942,1047,1047,1047,1046,1481
|
|
20231221,145500,436976235,1046,1046,1046,1046,8
|
|
20231221,145400,436967867,1047,1047,1047,1047,30
|
|
20231221,145300,436936457,1047,1047,1047,1047,0
|
|
20231221,145200,436936457,1047,1047,1047,1047,392
|
|
20231221,145100,436526033,1047,1047,1047,1047,1561
|
|
20231221,145000,434891666,1047,1047,1047,1047,190
|
|
20231221,144900,434692736,1047,1047,1047,1046,184
|
|
20231221,144800,434500222,1047,1047,1047,1047,755
|
|
20231221,144700,433709737,1049,1049,1049,1049,1
|
|
20231221,144600,433708688,1049,1049,1049,1049,0
|
|
20231221,144500,433708688,1049,1047,1049,1047,5002
|
|
20231221,144400,428461594,1047,1048,1049,1047,5525
|
|
20231221,144300,422671319,1049,1049,1049,1049,5060
|
|
20231221,144200,417363379,1048,1048,1048,1048,5
|
|
20231221,144100,417358139,1047,1046,1047,1046,2512
|
|
20231221,144000,414728077,1047,1047,1047,1047,150
|
|
20231221,143900,414571027,1047,1048,1048,1047,1103
|
|
20231221,143800,413416143,1048,1048,1049,1048,5038
|
|
20231221,143700,408131519,1048,1046,1048,1046,83
|
|
20231221,143600,408044537,1050,1046,1050,1046,97
|
|
20231221,143500,407943063,1050,1048,1050,1048,10003
|
|
20231221,143400,397448291,1047,1047,1047,1047,500
|
|
20231221,143300,396924791,1047,1047,1047,1047,101
|
|
20231221,143200,396819044,1046,1046,1046,1046,0
|
|
20231221,143100,396819044,1046,1046,1046,1046,0
|
|
20231221,143000,396819044,1046,1046,1046,1046,501
|
|
20231221,142900,396294998,1046,1046,1046,1046,41
|
|
20231221,142800,396252112,1046,1046,1046,1046,999
|
|
20231221,142700,395207158,1048,1048,1048,1048,1
|
|
20231221,142600,395206110,1047,1047,1047,1047,203
|
|
20231221,142500,394993569,1047,1047,1047,1047,0
|
|
20231221,142400,394993569,1047,1047,1047,1047,0
|
|
20231221,142300,394993569,1047,1047,1047,1047,150
|
|
20231221,142200,394836519,1046,1046,1046,1046,101
|
|
20231221,142100,394730873,1046,1046,1046,1046,186
|
|
20231221,142000,394536317,1048,1046,1048,1046,30
|
|
20231221,141900,394504935,1047,1047,1047,1047,0
|
|
20231221,141800,394504935,1047,1048,1048,1047,959
|
|
20231221,141700,393500861,1049,1049,1049,1049,0
|
|
20231221,141600,393500861,1049,1049,1049,1049,0
|
|
20231221,141500,393500861,1049,1049,1049,1049,24
|
|
20231221,141400,393475685,1049,1049,1049,1049,0
|
|
20231221,141300,393475685,1049,1050,1050,1048,286
|
|
20231221,141200,393175760,1048,1049,1050,1048,2853
|
|
20231221,141100,390180739,1048,1048,1048,1048,47
|
|
20231221,141000,390131483,1047,1047,1047,1047,161
|
|
20231221,140900,389962916,1048,1047,1048,1047,55
|
|
20231221,140800,389905321,1047,1048,1048,1047,360
|
|
20231221,140700,389528082,1047,1047,1047,1047,0
|
|
20231221,140600,389528082,1047,1045,1047,1045,992
|
|
20231221,140500,388489472,1045,1046,1046,1045,197
|
|
20231221,140400,388283597,1046,1046,1046,1046,50
|
|
20231221,140300,388231297,1047,1046,1047,1046,1177
|
|
20231221,140200,387000055,1046,1046,1046,1046,2034
|
|
20231221,140100,384872491,1045,1045,1045,1045,0
|
|
20231221,140000,384872491,1045,1045,1045,1045,0
|
|
20231221,135900,384872491,1045,1049,1049,1045,1138
|
|
20231221,135800,383682881,1045,1045,1045,1045,0
|
|
20231221,135700,383682881,1045,1047,1047,1045,12655
|
|
20231221,135600,370446128,1047,1047,1047,1047,182
|
|
20231221,135500,370255574,1048,1049,1049,1048,10
|
|
20231221,135400,370245089,1049,1049,1049,1049,1
|
|
20231221,135300,370244040,1047,1047,1047,1047,753
|
|
20231221,135200,369455649,1047,1047,1047,1047,116
|
|
20231221,135100,369334197,1047,1049,1049,1047,364
|
|
20231221,135000,368952367,1048,1048,1048,1048,205
|
|
20231221,134900,368737527,1048,1048,1048,1047,719
|
|
20231221,134800,367984055,1048,1048,1048,1048,130
|
|
20231221,134700,367847815,1048,1048,1048,1048,220
|
|
20231221,134600,367617255,1050,1048,1050,1048,1115
|
|
20231221,134500,366447615,1048,1049,1049,1047,2610
|
|
20231221,134400,363712020,1049,1049,1049,1049,573
|
|
20231221,134300,363110943,1049,1049,1049,1049,1
|
|
20231221,134200,363109894,1050,1050,1050,1050,1
|
|
20231221,134100,363108844,1050,1050,1050,1050,100
|
|
20231221,134000,363003844,1050,1050,1050,1050,10
|
|
20231221,133900,362993344,1050,1050,1050,1050,1
|
|
20231221,133800,362992294,1050,1050,1050,1050,0
|
|
20231221,133700,362992294,1050,1050,1050,1050,0
|
|
20231221,133600,362992294,1050,1051,1051,1050,52
|
|
20231221,133500,362937644,1051,1050,1051,1050,502
|
|
20231221,133400,362410543,1050,1050,1050,1050,1
|
|
20231221,133300,362409493,1049,1049,1049,1049,2182
|
|
20231221,133200,360120575,1049,1049,1049,1049,659
|
|
20231221,133100,359429284,1049,1050,1050,1049,990
|
|
20231221,133000,358390584,1050,1050,1050,1050,699
|
|
20231221,132900,357656634,1050,1050,1050,1050,0
|
|
20231221,132800,357656634,1050,1049,1050,1049,4
|
|
20231221,132700,357652437,1050,1050,1050,1050,600
|
|
20231221,132600,357022437,1050,1050,1050,1050,270
|
|
20231221,132500,356738937,1050,1050,1050,1050,1
|
|
20231221,132400,356737887,1049,1049,1049,1049,100
|
|
20231221,132300,356632987,1050,1050,1050,1050,0
|
|
20231221,132200,356632987,1050,1050,1050,1050,0
|
|
20231221,132100,356632987,1050,1050,1050,1050,664
|
|
20231221,132000,355935787,1051,1051,1051,1051,250
|
|
20231221,131900,355673037,1050,1050,1050,1050,500
|
|
20231221,131800,355148037,1051,1051,1051,1051,0
|
|
20231221,131700,355148037,1051,1051,1051,1051,1
|
|
20231221,131600,355146986,1050,1050,1050,1050,1636
|
|
20231221,131500,353429186,1050,1050,1050,1050,16
|
|
20231221,131400,353412386,1049,1050,1050,1049,206
|
|
20231221,131300,353196262,1049,1049,1049,1049,2825
|
|
20231221,131200,350232837,1049,1049,1049,1049,15
|
|
20231221,131100,350217102,1050,1050,1050,1050,100
|
|
20231221,131000,350112102,1050,1050,1050,1050,54
|
|
20231221,130900,350055402,1050,1049,1050,1049,3290
|
|
20231221,130800,346604012,1049,1049,1049,1049,5
|
|
20231221,130700,346598767,1049,1049,1049,1049,10
|
|
20231221,130600,346588277,1049,1049,1049,1049,608
|
|
20231221,130500,345950485,1049,1049,1049,1049,1
|
|
20231221,130400,345949436,1049,1049,1049,1049,149
|
|
20231221,130300,345793135,1050,1050,1050,1050,0
|
|
20231221,130200,345793135,1050,1049,1050,1048,7381
|
|
20231221,130100,338048800,1048,1048,1048,1048,1000
|
|
20231221,130000,337000800,1049,1049,1049,1049,1
|
|
20231221,125900,336999751,1049,1049,1049,1049,480
|
|
20231221,125800,336496231,1049,1049,1049,1049,476
|
|
20231221,125700,335996907,1049,1049,1049,1049,3
|
|
20231221,125600,335993760,1049,1049,1049,1049,2154
|
|
20231221,125500,333734214,1050,1054,1054,1050,1943
|
|
20231221,125400,331694054,1054,1054,1054,1054,20
|
|
20231221,125300,331672974,1055,1052,1055,1052,8196
|
|
20231221,125200,323040952,1050,1052,1052,1050,198
|
|
20231221,125100,322833046,1052,1052,1052,1052,10
|
|
20231221,125000,322822526,1052,1052,1052,1051,4
|
|
20231221,124900,322818319,1050,1050,1050,1050,0
|
|
20231221,124800,322818319,1050,1050,1050,1050,0
|
|
20231221,124700,322818319,1050,1050,1050,1050,2
|
|
20231221,124600,322816219,1052,1052,1052,1052,2
|
|
20231221,124500,322814115,1052,1052,1052,1052,100
|
|
20231221,124400,322708915,1052,1052,1052,1052,0
|
|
20231221,124300,322708915,1052,1052,1052,1052,1
|
|
20231221,124200,322707863,1052,1051,1052,1051,207
|
|
20231221,124100,322490303,1051,1051,1051,1051,201
|
|
20231221,124000,322279052,1052,1052,1052,1052,6
|
|
20231221,123900,322272740,1053,1053,1053,1053,1
|
|
20231221,123800,322271687,1051,1052,1053,1051,41
|
|
20231221,123700,322228584,1053,1051,1053,1051,189
|
|
20231221,123600,322029943,1051,1050,1051,1050,891
|
|
20231221,123500,321093862,1050,1050,1050,1050,100
|
|
20231221,123400,320988862,1051,1051,1051,1051,0
|
|
20231221,123300,320988862,1051,1051,1051,1051,10
|
|
20231221,123200,320978352,1051,1051,1051,1051,52
|
|
20231221,123100,320923700,1051,1051,1051,1051,9
|
|
20231221,123000,320914241,1053,1051,1053,1051,31
|
|
20231221,122900,320881658,1052,1052,1052,1052,4000
|
|
20231221,122800,316673658,1053,1053,1053,1053,0
|
|
20231221,122700,316673658,1053,1053,1053,1053,0
|
|
20231221,122600,316673658,1053,1053,1053,1053,0
|
|
20231221,122500,316673658,1053,1053,1053,1053,400
|
|
20231221,122400,316252458,1053,1053,1053,1053,1
|
|
20231221,122300,316251405,1050,1050,1050,1050,200
|
|
20231221,122200,316041405,1053,1051,1053,1049,1181
|
|
20231221,122100,314801830,1053,1051,1053,1051,144
|
|
20231221,122000,314650312,1053,1053,1053,1051,502
|
|
20231221,121900,314121708,1053,1053,1053,1053,0
|
|
20231221,121800,314121708,1053,1053,1053,1053,0
|
|
20231221,121700,314121708,1053,1050,1053,1049,3756
|
|
20231221,121600,310181379,1050,1050,1050,1050,1330
|
|
20231221,121500,308784879,1054,1054,1054,1054,0
|
|
20231221,121400,308784879,1054,1052,1054,1052,201
|
|
20231221,121300,308573337,1052,1052,1052,1052,1002
|
|
20231221,121200,307519233,1052,1051,1052,1051,443
|
|
20231221,121100,307053365,1051,1051,1051,1051,6
|
|
20231221,121000,307047059,1051,1051,1051,1051,120
|
|
20231221,120900,306920939,1051,1051,1051,1051,51
|
|
20231221,120800,306867338,1051,1051,1051,1051,137
|
|
20231221,120700,306723351,1051,1051,1051,1051,4
|
|
20231221,120600,306719147,1051,1051,1051,1051,5
|
|
20231221,120500,306713892,1050,1049,1050,1049,3331
|
|
20231221,120400,303218596,1049,1049,1049,1049,1
|
|
20231221,120300,303217547,1049,1049,1049,1049,0
|
|
20231221,120200,303217547,1049,1049,1049,1049,0
|
|
20231221,120100,303217547,1049,1049,1049,1049,1
|
|
20231221,120000,303216498,1049,1049,1049,1049,0
|
|
20231221,115900,303216498,1049,1049,1049,1049,0
|
|
20231221,115800,303216498,1049,1049,1049,1049,0
|
|
20231221,115700,303216498,1049,1049,1049,1049,715
|
|
20231221,115600,302466463,1050,1050,1050,1050,1
|
|
20231221,115500,302465413,1050,1050,1050,1050,11
|
|
20231221,115400,302453863,1050,1049,1050,1049,20
|
|
20231221,115300,302432874,1050,1050,1050,1049,554
|
|
20231221,115200,301851597,1050,1050,1050,1050,2
|
|
20231221,115100,301849497,1050,1050,1050,1050,0
|
|
20231221,115000,301849497,1050,1050,1050,1050,96
|
|
20231221,114900,301748697,1050,1050,1050,1050,0
|
|
20231221,114800,301748697,1050,1050,1050,1050,0
|
|
20231221,114700,301748697,1050,1050,1050,1050,1
|
|
20231221,114600,301747647,1050,1050,1050,1050,0
|
|
20231221,114500,301747647,1050,1050,1050,1050,0
|
|
20231221,114400,301747647,1050,1050,1050,1050,0
|
|
20231221,114300,301747647,1050,1050,1050,1050,2
|
|
20231221,114200,301745547,1050,1050,1050,1050,1783
|
|
20231221,114100,299873397,1050,1048,1050,1048,6217
|
|
20231221,114000,293351629,1047,1047,1047,1047,125
|
|
20231221,113900,293220754,1047,1047,1047,1047,0
|
|
20231221,113800,293220754,1047,1047,1047,1047,0
|
|
20231221,113700,293220754,1047,1047,1047,1047,0
|
|
20231221,113600,293220754,1047,1047,1047,1047,485
|
|
20231221,113500,292712959,1048,1048,1048,1048,0
|
|
20231221,113400,292712959,1048,1048,1048,1048,2
|
|
20231221,113300,292710863,1047,1047,1047,1047,526
|
|
20231221,113200,292160141,1046,1046,1046,1046,813
|
|
20231221,113100,291309743,1047,1047,1047,1047,500
|
|
20231221,113000,290786243,1046,1046,1046,1046,111
|
|
20231221,112900,290670137,1046,1046,1046,1046,467
|
|
20231221,112800,290181655,1046,1046,1047,1046,341
|
|
20231221,112700,289824669,1046,1046,1046,1046,0
|
|
20231221,112600,289824669,1046,1047,1047,1046,2081
|
|
20231221,112500,287647942,1047,1047,1047,1047,0
|
|
20231221,112400,287647942,1047,1047,1047,1047,2
|
|
20231221,112300,287645848,1047,1047,1047,1047,0
|
|
20231221,112200,287645848,1047,1048,1048,1047,212
|
|
20231221,112100,287423883,1046,1046,1046,1046,0
|
|
20231221,112000,287423883,1046,1046,1046,1046,127
|
|
20231221,111900,287291041,1046,1047,1047,1046,400
|
|
20231221,111800,286872629,1048,1048,1048,1048,9
|
|
20231221,111700,286863197,1048,1047,1048,1047,42
|
|
20231221,111600,286819222,1047,1048,1048,1047,15
|
|
20231221,111500,286803516,1048,1048,1048,1048,10
|
|
20231221,111400,286793036,1048,1048,1048,1048,20
|
|
20231221,111300,286772076,1048,1048,1048,1048,1
|
|
20231221,111200,286771028,1047,1047,1047,1047,0
|
|
20231221,111100,286771028,1047,1047,1047,1047,0
|
|
20231221,111000,286771028,1047,1046,1047,1046,209
|
|
20231221,110900,286552413,1046,1046,1046,1046,100
|
|
20231221,110800,286447813,1046,1046,1046,1046,168
|
|
20231221,110700,286272085,1046,1047,1047,1046,210
|
|
20231221,110600,286052281,1047,1047,1047,1047,56
|
|
20231221,110500,285993649,1047,1047,1047,1047,2
|
|
20231221,110400,285991555,1048,1048,1048,1048,0
|
|
20231221,110300,285991555,1048,1048,1048,1048,0
|
|
20231221,110200,285991555,1048,1047,1048,1045,1701
|
|
20231221,110100,284213909,1046,1046,1046,1046,19
|
|
20231221,110000,284194035,1046,1046,1046,1046,187
|
|
20231221,105900,283998433,1046,1047,1047,1046,927
|
|
20231221,105800,283028038,1047,1046,1047,1046,5376
|
|
20231221,105700,277399554,1046,1045,1046,1045,1380
|
|
20231221,105600,275957078,1045,1044,1045,1043,690
|
|
20231221,105500,275236314,1044,1045,1046,1044,4534
|
|
20231221,105400,270502150,1045,1046,1046,1045,3284
|
|
20231221,105300,267069157,1046,1046,1046,1046,0
|
|
20231221,105200,267069157,1046,1046,1046,1045,708
|
|
20231221,105100,266328894,1045,1045,1045,1045,16
|
|
20231221,105000,266312174,1045,1047,1047,1045,503
|
|
20231221,104900,265786136,1046,1046,1046,1046,9
|
|
20231221,104800,265776722,1047,1047,1047,1047,39
|
|
20231221,104700,265735889,1047,1047,1047,1047,2
|
|
20231221,104600,265733795,1044,1046,1046,1044,5001
|
|
20231221,104500,260509231,1046,1047,1047,1046,362
|
|
20231221,104400,260130519,1047,1047,1047,1045,1618
|
|
20231221,104300,258438049,1047,1047,1047,1047,10
|
|
20231221,104200,258427579,1046,1046,1046,1046,0
|
|
20231221,104100,258427579,1046,1047,1047,1046,15903
|
|
20231221,104000,241778133,1048,1048,1048,1048,1
|
|
20231221,103900,241777085,1047,1048,1048,1047,102
|
|
20231221,103800,241670290,1048,1048,1048,1048,10
|
|
20231221,103700,241659810,1048,1047,1050,1046,10916
|
|
20231221,103600,230231298,1048,1048,1048,1048,10
|
|
20231221,103500,230220818,1050,1050,1050,1050,1
|
|
20231221,103400,230219768,1047,1047,1047,1047,293
|
|
20231221,103300,229912997,1047,1047,1047,1047,576
|
|
20231221,103200,229309925,1050,1047,1050,1047,163
|
|
20231221,103100,229139249,1047,1047,1047,1047,0
|
|
20231221,103000,229139249,1047,1046,1047,1046,7
|
|
20231221,102900,229131925,1050,1046,1050,1045,1595
|
|
20231221,102800,227463648,1046,1047,1047,1046,608
|
|
20231221,102700,226827678,1046,1047,1047,1046,3628
|
|
20231221,102600,223032575,1047,1046,1047,1046,41
|
|
20231221,102500,222989688,1046,1046,1046,1046,2741
|
|
20231221,102400,220122602,1047,1049,1049,1047,1604
|
|
20231221,102300,218443204,1048,1048,1048,1048,825
|
|
20231221,102200,217578604,1049,1049,1049,1049,6
|
|
20231221,102100,217572310,1049,1049,1049,1049,478
|
|
20231221,102000,217070888,1049,1050,1050,1049,475
|
|
20231221,101900,216572596,1049,1050,1050,1049,55
|
|
20231221,101800,216514898,1050,1051,1051,1050,2502
|
|
20231221,101700,213887795,1051,1051,1051,1051,1092
|
|
20231221,101600,212740103,1052,1052,1052,1052,142
|
|
20231221,101500,212590719,1052,1052,1052,1052,661
|
|
20231221,101400,211895347,1052,1052,1052,1052,16
|
|
20231221,101300,211878515,1052,1052,1052,1051,412
|
|
20231221,101200,211445101,1051,1052,1052,1051,769
|
|
20231221,101100,210636869,1052,1051,1052,1051,1376
|
|
20231221,101000,209190680,1051,1049,1051,1049,5965
|
|
20231221,100900,202928856,1051,1051,1051,1051,1
|
|
20231221,100800,202927805,1049,1050,1050,1049,871
|
|
20231221,100700,202014056,1049,1048,1049,1048,3893
|
|
20231221,100600,197930300,1049,1049,1049,1049,76
|
|
20231221,100500,197850576,1049,1048,1049,1048,231
|
|
20231221,100400,197608484,1049,1048,1049,1048,2
|
|
20231221,100300,197606387,1049,1049,1049,1048,35
|
|
20231221,100200,197569704,1048,1048,1049,1048,348
|
|
20231221,100100,197204999,1048,1047,1048,1047,683
|
|
20231221,100000,196489291,1049,1050,1050,1048,4879
|
|
20231221,095900,191373716,1051,1051,1051,1051,0
|
|
20231221,095800,191373716,1051,1050,1051,1050,192
|
|
20231221,095700,191172115,1051,1051,1051,1051,1
|
|
20231221,095600,191171064,1051,1051,1051,1051,2
|
|
20231221,095500,191168962,1051,1051,1051,1051,6
|
|
20231221,095400,191162656,1052,1052,1052,1052,1
|
|
20231221,095300,191161604,1050,1050,1051,1050,4221
|
|
20231221,095200,186729553,1050,1050,1052,1050,1685
|
|
20231221,095100,184960301,1050,1050,1050,1048,3024
|
|
20231221,095000,181790518,1050,1052,1052,1049,504
|
|
20231221,094900,181261409,1052,1052,1054,1052,4
|
|
20231221,094800,181257198,1050,1053,1053,1050,3000
|
|
20231221,094700,178102061,1054,1055,1055,1053,1648
|
|
20231221,094600,176366703,1053,1053,1053,1053,1454
|
|
20231221,094500,174835641,1054,1053,1055,1053,1005
|
|
20231221,094400,173776374,1053,1055,1055,1052,9445
|
|
20231221,094300,163833238,1055,1055,1055,1054,413
|
|
20231221,094200,163397745,1056,1058,1058,1055,1013
|
|
20231221,094100,162327009,1057,1058,1059,1055,11368
|
|
20231221,094000,150293489,1058,1056,1058,1056,3500
|
|
20231221,093900,146593435,1056,1054,1056,1054,4962
|
|
20231221,093800,141363112,1055,1054,1056,1054,4701
|
|
20231221,093700,136403652,1055,1053,1055,1053,1273
|
|
20231221,093600,135062738,1052,1052,1052,1051,18284
|
|
20231221,093500,115828470,1052,1051,1052,1051,1089
|
|
20231221,093400,114683930,1051,1051,1051,1050,4264
|
|
20231221,093300,110202619,1051,1051,1051,1051,44
|
|
20231221,093200,110156375,1051,1050,1051,1050,1218
|
|
20231221,093100,108876351,1050,1051,1051,1050,10522
|
|
20231221,093000,97818086,1051,1051,1051,1050,1030
|
|
20231221,092900,96735562,1051,1051,1051,1050,1695
|
|
20231221,092800,94954139,1051,1051,1051,1048,5003
|
|
20231221,092700,89709718,1050,1050,1050,1049,2395
|
|
20231221,092600,87195468,1050,1050,1050,1050,2
|
|
20231221,092500,87193368,1050,1050,1050,1050,1008
|
|
20231221,092400,86134968,1050,1049,1050,1049,1122
|
|
20231221,092300,84956989,1049,1049,1049,1049,758
|
|
20231221,092200,84161847,1048,1049,1049,1048,1911
|
|
20231221,092100,82158885,1050,1050,1050,1050,1906
|
|
20231221,092000,80157585,1050,1050,1050,1050,33
|
|
20231221,091900,80122935,1050,1049,1050,1048,841
|
|
20231221,091800,79241142,1050,1049,1050,1049,185
|
|
20231221,091700,79047076,1050,1049,1050,1049,130
|
|
20231221,091600,78910700,1049,1049,1049,1049,1240
|
|
20231221,091500,77609940,1049,1048,1049,1048,451
|
|
20231221,091400,77136846,1048,1050,1050,1048,2158
|
|
20231221,091300,74873114,1050,1050,1050,1050,22
|
|
20231221,091200,74850014,1050,1050,1050,1049,3442
|
|
20231221,091100,71236064,1050,1050,1050,1049,288
|
|
20231221,091000,70933665,1050,1050,1050,1050,86
|
|
20231221,090900,70843365,1051,1050,1051,1050,1222
|
|
20231221,090800,69560165,1050,1050,1050,1050,6
|
|
20231221,090700,69553865,1051,1049,1051,1049,459
|
|
20231221,090600,69071925,1048,1047,1048,1046,697
|
|
20231221,090500,68342217,1047,1044,1047,1044,3867
|
|
20231221,090400,64300753,1041,1040,1041,1040,404
|
|
20231221,090300,63880290,1040,1040,1043,1040,23840
|
|
20231221,090200,39082690,1040,1044,1044,1040,28322
|
|
20231221,090100,9623437,1042,1042,1042,1042,781
|
|
20231221,090000,8809635,1042,1046,1046,1042,8336
|