753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,213000,448480194,1045,1045,1045,1045,5143
|
|
20231222,212900,448480194,1045,1045,1045,1045,0
|
|
20231222,212800,448480194,1045,1045,1045,1045,0
|
|
20231222,212700,448480194,1045,1045,1045,1045,0
|
|
20231222,212600,448480194,1045,1045,1045,1045,0
|
|
20231222,212500,448480194,1045,1045,1045,1045,0
|
|
20231222,212400,448480194,1045,1045,1045,1045,0
|
|
20231222,212300,448480194,1045,1045,1045,1045,0
|
|
20231222,212200,448480194,1045,1045,1045,1045,0
|
|
20231222,212100,448480194,1045,1045,1045,1045,0
|
|
20231222,212000,448480194,1045,1045,1045,1045,0
|
|
20231222,211900,448480194,1045,1045,1045,1045,0
|
|
20231222,211800,448480194,1045,1045,1045,1045,0
|
|
20231222,211700,448480194,1045,1045,1045,1045,0
|
|
20231222,211600,448480194,1045,1045,1045,1045,0
|
|
20231222,211500,448480194,1045,1045,1045,1045,0
|
|
20231222,211400,448480194,1045,1045,1045,1045,0
|
|
20231222,211300,448480194,1045,1045,1045,1045,0
|
|
20231222,211200,448480194,1045,1045,1045,1045,0
|
|
20231222,211100,448480194,1045,1045,1045,1045,0
|
|
20231222,211000,448480194,1045,1045,1045,1045,0
|
|
20231222,210900,448480194,1045,1045,1045,1045,0
|
|
20231222,210800,448480194,1045,1045,1045,1045,0
|
|
20231222,210700,448480194,1045,1045,1045,1045,0
|
|
20231222,210600,448480194,1045,1045,1045,1045,0
|
|
20231222,210500,448480194,1045,1045,1045,1045,0
|
|
20231222,210400,448480194,1045,1045,1045,1045,0
|
|
20231222,210300,448480194,1045,1045,1045,1045,0
|
|
20231222,210200,448480194,1045,1045,1045,1045,0
|
|
20231222,210100,448480194,1045,1045,1045,1045,0
|
|
20231222,210000,448480194,1045,1045,1045,1045,5143
|
|
20231222,205900,448480194,1045,1045,1045,1045,0
|
|
20231222,205800,448480194,1045,1045,1045,1045,0
|
|
20231222,205700,448480194,1045,1045,1045,1045,0
|
|
20231222,205600,448480194,1045,1045,1045,1045,0
|
|
20231222,205500,448480194,1045,1045,1045,1045,0
|
|
20231222,205400,448480194,1045,1045,1045,1045,0
|
|
20231222,205300,448480194,1045,1045,1045,1045,0
|
|
20231222,205200,448480194,1045,1045,1045,1045,0
|
|
20231222,205100,448480194,1045,1045,1045,1045,0
|
|
20231222,205000,448480194,1045,1045,1045,1045,0
|
|
20231222,204900,448480194,1045,1045,1045,1045,0
|
|
20231222,204800,448480194,1045,1045,1045,1045,0
|
|
20231222,204700,448480194,1045,1045,1045,1045,0
|
|
20231222,204600,448480194,1045,1045,1045,1045,0
|
|
20231222,204500,448480194,1045,1045,1045,1045,0
|
|
20231222,204400,448480194,1045,1045,1045,1045,0
|
|
20231222,204300,448480194,1045,1045,1045,1045,0
|
|
20231222,204200,448480194,1045,1045,1045,1045,0
|
|
20231222,204100,448480194,1045,1045,1045,1045,0
|
|
20231222,204000,448480194,1045,1045,1045,1045,0
|
|
20231222,203900,448480194,1045,1045,1045,1045,0
|
|
20231222,203800,448480194,1045,1045,1045,1045,0
|
|
20231222,203700,448480194,1045,1045,1045,1045,0
|
|
20231222,203600,448480194,1045,1045,1045,1045,0
|
|
20231222,203500,448480194,1045,1045,1045,1045,0
|
|
20231222,203400,448480194,1045,1045,1045,1045,0
|
|
20231222,203300,448480194,1045,1045,1045,1045,0
|
|
20231222,203200,448480194,1045,1045,1045,1045,0
|
|
20231222,203100,448480194,1045,1045,1045,1045,0
|
|
20231222,203000,448480194,1045,1045,1045,1045,5143
|
|
20231222,202900,448480194,1045,1045,1045,1045,0
|
|
20231222,202800,448480194,1045,1045,1045,1045,0
|
|
20231222,202700,448480194,1045,1045,1045,1045,0
|
|
20231222,202600,448480194,1045,1045,1045,1045,0
|
|
20231222,202500,448480194,1045,1045,1045,1045,0
|
|
20231222,202400,448480194,1045,1045,1045,1045,0
|
|
20231222,202300,448480194,1045,1045,1045,1045,0
|
|
20231222,202200,448480194,1045,1045,1045,1045,0
|
|
20231222,202100,448480194,1045,1045,1045,1045,0
|
|
20231222,202000,448480194,1045,1045,1045,1045,0
|
|
20231222,201900,448480194,1045,1045,1045,1045,0
|
|
20231222,201800,448480194,1045,1045,1045,1045,0
|
|
20231222,201700,448480194,1045,1045,1045,1045,0
|
|
20231222,201600,448480194,1045,1045,1045,1045,0
|
|
20231222,201500,448480194,1045,1045,1045,1045,0
|
|
20231222,201400,448480194,1045,1045,1045,1045,0
|
|
20231222,201300,448480194,1045,1045,1045,1045,0
|
|
20231222,201200,448480194,1045,1045,1045,1045,0
|
|
20231222,201100,448480194,1045,1045,1045,1045,0
|
|
20231222,201000,448480194,1045,1045,1045,1045,0
|
|
20231222,200900,448480194,1045,1045,1045,1045,0
|
|
20231222,200800,448480194,1045,1045,1045,1045,0
|
|
20231222,200700,448480194,1045,1045,1045,1045,0
|
|
20231222,200600,448480194,1045,1045,1045,1045,0
|
|
20231222,200500,448480194,1045,1045,1045,1045,0
|
|
20231222,200400,448480194,1045,1045,1045,1045,0
|
|
20231222,200300,448480194,1045,1045,1045,1045,0
|
|
20231222,200200,448480194,1045,1045,1045,1045,0
|
|
20231222,200100,448480194,1045,1045,1045,1045,0
|
|
20231222,200000,448480194,1045,1045,1045,1045,5143
|
|
20231222,195900,448480194,1045,1045,1045,1045,0
|
|
20231222,195800,448480194,1045,1045,1045,1045,0
|
|
20231222,195700,448480194,1045,1045,1045,1045,0
|
|
20231222,195600,448480194,1045,1045,1045,1045,0
|
|
20231222,195500,448480194,1045,1045,1045,1045,0
|
|
20231222,195400,448480194,1045,1045,1045,1045,0
|
|
20231222,195300,448480194,1045,1045,1045,1045,0
|
|
20231222,195200,448480194,1045,1045,1045,1045,0
|
|
20231222,195100,448480194,1045,1045,1045,1045,0
|
|
20231222,195000,448480194,1045,1045,1045,1045,0
|
|
20231222,194900,448480194,1045,1045,1045,1045,0
|
|
20231222,194800,448480194,1045,1045,1045,1045,0
|
|
20231222,194700,448480194,1045,1045,1045,1045,0
|
|
20231222,194600,448480194,1045,1045,1045,1045,0
|
|
20231222,194500,448480194,1045,1045,1045,1045,0
|
|
20231222,194400,448480194,1045,1045,1045,1045,0
|
|
20231222,194300,448480194,1045,1045,1045,1045,0
|
|
20231222,194200,448480194,1045,1045,1045,1045,0
|
|
20231222,194100,448480194,1045,1045,1045,1045,0
|
|
20231222,194000,448480194,1045,1045,1045,1045,0
|
|
20231222,193900,448480194,1045,1045,1045,1045,0
|
|
20231222,193800,448480194,1045,1045,1045,1045,0
|
|
20231222,193700,448480194,1045,1045,1045,1045,0
|
|
20231222,193600,448480194,1045,1045,1045,1045,0
|
|
20231222,193500,448480194,1045,1045,1045,1045,0
|
|
20231222,193400,448480194,1045,1045,1045,1045,0
|
|
20231222,193300,448480194,1045,1045,1045,1045,0
|
|
20231222,193200,448480194,1045,1045,1045,1045,0
|
|
20231222,193100,448480194,1045,1045,1045,1045,0
|
|
20231222,193000,448480194,1045,1045,1045,1045,5143
|
|
20231222,192900,448480194,1045,1045,1045,1045,0
|
|
20231222,192800,448480194,1045,1045,1045,1045,0
|
|
20231222,192700,448480194,1045,1045,1045,1045,0
|
|
20231222,192600,448480194,1045,1045,1045,1045,0
|
|
20231222,192500,448480194,1045,1045,1045,1045,0
|
|
20231222,192400,448480194,1045,1045,1045,1045,0
|
|
20231222,192300,448480194,1045,1045,1045,1045,0
|
|
20231222,192200,448480194,1045,1045,1045,1045,0
|
|
20231222,192100,448480194,1045,1045,1045,1045,0
|
|
20231222,192000,448480194,1045,1045,1045,1045,0
|
|
20231222,191900,448480194,1045,1045,1045,1045,0
|
|
20231222,191800,448480194,1045,1045,1045,1045,0
|
|
20231222,191700,448480194,1045,1045,1045,1045,0
|
|
20231222,191600,448480194,1045,1045,1045,1045,0
|
|
20231222,191500,448480194,1045,1045,1045,1045,0
|
|
20231222,191400,448480194,1045,1045,1045,1045,0
|
|
20231222,191300,448480194,1045,1045,1045,1045,0
|
|
20231222,191200,448480194,1045,1045,1045,1045,0
|
|
20231222,191100,448480194,1045,1045,1045,1045,0
|
|
20231222,191000,448480194,1045,1045,1045,1045,0
|
|
20231222,190900,448480194,1045,1045,1045,1045,0
|
|
20231222,190800,448480194,1045,1045,1045,1045,0
|
|
20231222,190700,448480194,1045,1045,1045,1045,0
|
|
20231222,190600,448480194,1045,1045,1045,1045,0
|
|
20231222,190500,448480194,1045,1045,1045,1045,0
|
|
20231222,190400,448480194,1045,1045,1045,1045,0
|
|
20231222,190300,448480194,1045,1045,1045,1045,0
|
|
20231222,190200,448480194,1045,1045,1045,1045,0
|
|
20231222,190100,448480194,1045,1045,1045,1045,0
|
|
20231222,190000,448480194,1045,1045,1045,1045,5143
|
|
20231222,185900,448480194,1045,1045,1045,1045,0
|
|
20231222,185800,448480194,1045,1045,1045,1045,0
|
|
20231222,185700,448480194,1045,1045,1045,1045,0
|
|
20231222,185600,448480194,1045,1045,1045,1045,0
|
|
20231222,185500,448480194,1045,1045,1045,1045,0
|
|
20231222,185400,448480194,1045,1045,1045,1045,0
|
|
20231222,185300,448480194,1045,1045,1045,1045,0
|
|
20231222,185200,448480194,1045,1045,1045,1045,0
|
|
20231222,185100,448480194,1045,1045,1045,1045,0
|
|
20231222,185000,448480194,1045,1045,1045,1045,0
|
|
20231222,184900,448480194,1045,1045,1045,1045,0
|
|
20231222,184800,448480194,1045,1045,1045,1045,0
|
|
20231222,184700,448480194,1045,1045,1045,1045,0
|
|
20231222,184600,448480194,1045,1045,1045,1045,0
|
|
20231222,184500,448480194,1045,1045,1045,1045,0
|
|
20231222,184400,448480194,1045,1045,1045,1045,0
|
|
20231222,184300,448480194,1045,1045,1045,1045,0
|
|
20231222,184200,448480194,1045,1045,1045,1045,0
|
|
20231222,184100,448480194,1045,1045,1045,1045,0
|
|
20231222,184000,448480194,1045,1045,1045,1045,0
|
|
20231222,183900,448480194,1045,1045,1045,1045,0
|
|
20231222,183800,448480194,1045,1045,1045,1045,0
|
|
20231222,183700,448480194,1045,1045,1045,1045,0
|
|
20231222,183600,448480194,1045,1045,1045,1045,0
|
|
20231222,183500,448480194,1045,1045,1045,1045,0
|
|
20231222,183400,448480194,1045,1045,1045,1045,0
|
|
20231222,183300,448480194,1045,1045,1045,1045,0
|
|
20231222,183200,448480194,1045,1045,1045,1045,0
|
|
20231222,183100,448480194,1045,1045,1045,1045,0
|
|
20231222,183000,448480194,1045,1045,1045,1045,5143
|
|
20231222,182900,448480194,1045,1045,1045,1045,0
|
|
20231222,182800,448480194,1045,1045,1045,1045,0
|
|
20231222,182700,448480194,1045,1045,1045,1045,0
|
|
20231222,182600,448480194,1045,1045,1045,1045,0
|
|
20231222,182500,448480194,1045,1045,1045,1045,0
|
|
20231222,182400,448480194,1045,1045,1045,1045,0
|
|
20231222,182300,448480194,1045,1045,1045,1045,0
|
|
20231222,182200,448480194,1045,1045,1045,1045,0
|
|
20231222,182100,448480194,1045,1045,1045,1045,0
|
|
20231222,182000,448480194,1045,1045,1045,1045,0
|
|
20231222,181900,448480194,1045,1045,1045,1045,0
|
|
20231222,181800,448480194,1045,1045,1045,1045,0
|
|
20231222,181700,448480194,1045,1045,1045,1045,0
|
|
20231222,181600,448480194,1045,1045,1045,1045,0
|
|
20231222,181500,448480194,1045,1045,1045,1045,0
|
|
20231222,181400,448480194,1045,1045,1045,1045,0
|
|
20231222,181300,448480194,1045,1045,1045,1045,0
|
|
20231222,181200,448480194,1045,1045,1045,1045,0
|
|
20231222,181100,448480194,1045,1045,1045,1045,0
|
|
20231222,181000,448480194,1045,1045,1045,1045,0
|
|
20231222,180900,448480194,1045,1045,1045,1045,0
|
|
20231222,180800,448480194,1045,1045,1045,1045,0
|
|
20231222,180700,448480194,1045,1045,1045,1045,0
|
|
20231222,180600,448480194,1045,1045,1045,1045,0
|
|
20231222,180500,448480194,1045,1045,1045,1045,0
|
|
20231222,180400,448480194,1045,1045,1045,1045,0
|
|
20231222,180300,448480194,1045,1045,1045,1045,0
|
|
20231222,180200,448480194,1045,1045,1045,1045,0
|
|
20231222,180100,448480194,1045,1045,1045,1045,0
|
|
20231222,180000,448480194,1045,1045,1045,1045,5143
|
|
20231222,175900,448480194,1045,1045,1045,1045,0
|
|
20231222,175800,448480194,1045,1045,1045,1045,0
|
|
20231222,175700,448480194,1045,1045,1045,1045,0
|
|
20231222,175600,448480194,1045,1045,1045,1045,0
|
|
20231222,175500,448480194,1045,1045,1045,1045,0
|
|
20231222,175400,448480194,1045,1045,1045,1045,0
|
|
20231222,175300,448480194,1045,1045,1045,1045,0
|
|
20231222,175200,448480194,1045,1045,1045,1045,0
|
|
20231222,175100,448480194,1045,1045,1045,1045,0
|
|
20231222,175000,448480194,1045,1045,1045,1045,0
|
|
20231222,174900,448480194,1045,1045,1045,1045,0
|
|
20231222,174800,448480194,1045,1045,1045,1045,0
|
|
20231222,174700,448480194,1045,1045,1045,1045,0
|
|
20231222,174600,448480194,1045,1045,1045,1045,0
|
|
20231222,174500,448480194,1045,1045,1045,1045,0
|
|
20231222,174400,448480194,1045,1045,1045,1045,0
|
|
20231222,174300,448480194,1045,1045,1045,1045,0
|
|
20231222,174200,448480194,1045,1045,1045,1045,0
|
|
20231222,174100,448480194,1045,1045,1045,1045,0
|
|
20231222,174000,448480194,1045,1045,1045,1045,0
|
|
20231222,173900,448480194,1045,1045,1045,1045,0
|
|
20231222,173800,448480194,1045,1045,1045,1045,0
|
|
20231222,173700,448480194,1045,1045,1045,1045,0
|
|
20231222,173600,448480194,1045,1045,1045,1045,0
|
|
20231222,173500,448480194,1045,1045,1045,1045,0
|
|
20231222,173400,448480194,1045,1045,1045,1045,0
|
|
20231222,173300,448480194,1045,1045,1045,1045,0
|
|
20231222,173200,448480194,1045,1045,1045,1045,0
|
|
20231222,173100,448480194,1045,1045,1045,1045,0
|
|
20231222,173000,448480194,1045,1045,1045,1045,5143
|
|
20231222,172900,448480194,1045,1045,1045,1045,0
|
|
20231222,172800,448480194,1045,1045,1045,1045,0
|
|
20231222,172700,448480194,1045,1045,1045,1045,0
|
|
20231222,172600,448480194,1045,1045,1045,1045,0
|
|
20231222,172500,448480194,1045,1045,1045,1045,0
|
|
20231222,172400,448480194,1045,1045,1045,1045,0
|
|
20231222,172300,448480194,1045,1045,1045,1045,0
|
|
20231222,172200,448480194,1045,1045,1045,1045,0
|
|
20231222,172100,448480194,1045,1045,1045,1045,0
|
|
20231222,172000,448480194,1045,1045,1045,1045,0
|
|
20231222,171900,448480194,1045,1045,1045,1045,0
|
|
20231222,171800,448480194,1045,1045,1045,1045,0
|
|
20231222,171700,448480194,1045,1045,1045,1045,0
|
|
20231222,171600,448480194,1045,1045,1045,1045,0
|
|
20231222,171500,448480194,1045,1045,1045,1045,0
|
|
20231222,171400,448480194,1045,1045,1045,1045,0
|
|
20231222,171300,448480194,1045,1045,1045,1045,0
|
|
20231222,171200,448480194,1045,1045,1045,1045,0
|
|
20231222,171100,448480194,1045,1045,1045,1045,0
|
|
20231222,171000,448480194,1045,1045,1045,1045,0
|
|
20231222,170900,448480194,1045,1045,1045,1045,0
|
|
20231222,170800,448480194,1045,1045,1045,1045,0
|
|
20231222,170700,448480194,1045,1045,1045,1045,0
|
|
20231222,170600,448480194,1045,1045,1045,1045,0
|
|
20231222,170500,448480194,1045,1045,1045,1045,0
|
|
20231222,170400,448480194,1045,1045,1045,1045,0
|
|
20231222,170300,448480194,1045,1045,1045,1045,0
|
|
20231222,170200,448480194,1045,1045,1045,1045,0
|
|
20231222,170100,448480194,1045,1045,1045,1045,0
|
|
20231222,170000,448480194,1045,1045,1045,1045,5143
|
|
20231222,165900,448480194,1045,1045,1045,1045,0
|
|
20231222,165800,448480194,1045,1045,1045,1045,0
|
|
20231222,165700,448480194,1045,1045,1045,1045,0
|
|
20231222,165600,448480194,1045,1045,1045,1045,0
|
|
20231222,165500,448480194,1045,1045,1045,1045,0
|
|
20231222,165400,448480194,1045,1045,1045,1045,0
|
|
20231222,165300,448480194,1045,1045,1045,1045,0
|
|
20231222,165200,448480194,1045,1045,1045,1045,0
|
|
20231222,165100,448480194,1045,1045,1045,1045,0
|
|
20231222,165000,448480194,1045,1045,1045,1045,0
|
|
20231222,164900,448480194,1045,1045,1045,1045,0
|
|
20231222,164800,448480194,1045,1045,1045,1045,0
|
|
20231222,164700,448480194,1045,1045,1045,1045,0
|
|
20231222,164600,448480194,1045,1045,1045,1045,0
|
|
20231222,164500,448480194,1045,1045,1045,1045,0
|
|
20231222,164400,448480194,1045,1045,1045,1045,0
|
|
20231222,164300,448480194,1045,1045,1045,1045,0
|
|
20231222,164200,448480194,1045,1045,1045,1045,0
|
|
20231222,164100,448480194,1045,1045,1045,1045,0
|
|
20231222,164000,448480194,1045,1045,1045,1045,0
|
|
20231222,163900,448480194,1045,1045,1045,1045,0
|
|
20231222,163800,448480194,1045,1045,1045,1045,0
|
|
20231222,163700,448480194,1045,1045,1045,1045,0
|
|
20231222,163600,448480194,1045,1045,1045,1045,0
|
|
20231222,163500,448480194,1045,1045,1045,1045,0
|
|
20231222,163400,448480194,1045,1045,1045,1045,0
|
|
20231222,163300,448480194,1045,1045,1045,1045,0
|
|
20231222,163200,448480194,1045,1045,1045,1045,0
|
|
20231222,163100,448480194,1045,1045,1045,1045,0
|
|
20231222,163000,448480194,1045,1045,1045,1045,5143
|
|
20231222,162900,448480194,1045,1045,1045,1045,0
|
|
20231222,162800,448480194,1045,1045,1045,1045,0
|
|
20231222,162700,448480194,1045,1045,1045,1045,0
|
|
20231222,162600,448480194,1045,1045,1045,1045,0
|
|
20231222,162500,448480194,1045,1045,1045,1045,0
|
|
20231222,162400,448480194,1045,1045,1045,1045,0
|
|
20231222,162300,448480194,1045,1045,1045,1045,0
|
|
20231222,162200,448480194,1045,1045,1045,1045,0
|
|
20231222,162100,448480194,1045,1045,1045,1045,0
|
|
20231222,162000,448480194,1045,1045,1045,1045,0
|
|
20231222,161900,448480194,1045,1045,1045,1045,0
|
|
20231222,161800,448480194,1045,1045,1045,1045,0
|
|
20231222,161700,448480194,1045,1045,1045,1045,0
|
|
20231222,161600,448480194,1045,1045,1045,1045,0
|
|
20231222,161500,448480194,1045,1045,1045,1045,0
|
|
20231222,161400,448480194,1045,1045,1045,1045,0
|
|
20231222,161300,448480194,1045,1045,1045,1045,0
|
|
20231222,161200,448480194,1045,1045,1045,1045,0
|
|
20231222,161100,448480194,1045,1045,1045,1045,0
|
|
20231222,161000,448480194,1045,1045,1045,1045,0
|
|
20231222,160900,448480194,1045,1045,1045,1045,0
|
|
20231222,160800,448480194,1045,1045,1045,1045,0
|
|
20231222,160700,448480194,1045,1045,1045,1045,0
|
|
20231222,160600,448480194,1045,1045,1045,1045,0
|
|
20231222,160500,448480194,1045,1045,1045,1045,0
|
|
20231222,160400,448480194,1045,1045,1045,1045,0
|
|
20231222,160300,448480194,1045,1045,1045,1045,0
|
|
20231222,160200,448480194,1045,1045,1045,1045,0
|
|
20231222,160100,448480194,1045,1045,1045,1045,0
|
|
20231222,160000,448480194,1045,1045,1045,1045,5143
|
|
20231222,155900,448480194,1045,1045,1045,1045,0
|
|
20231222,155800,448480194,1045,1045,1045,1045,0
|
|
20231222,155700,448480194,1045,1045,1045,1045,0
|
|
20231222,155600,448480194,1045,1045,1045,1045,0
|
|
20231222,155500,448480194,1045,1045,1045,1045,0
|
|
20231222,155400,448480194,1045,1045,1045,1045,0
|
|
20231222,155300,448480194,1045,1045,1045,1045,0
|
|
20231222,155200,448480194,1045,1045,1045,1045,0
|
|
20231222,155100,448480194,1045,1045,1045,1045,0
|
|
20231222,155000,448480194,1045,1045,1045,1045,0
|
|
20231222,154900,448480194,1045,1045,1045,1045,0
|
|
20231222,154800,448480194,1045,1045,1045,1045,0
|
|
20231222,154700,448480194,1045,1045,1045,1045,0
|
|
20231222,154600,448480194,1045,1045,1045,1045,0
|
|
20231222,154500,448480194,1045,1045,1045,1045,0
|
|
20231222,154400,448480194,1045,1045,1045,1045,0
|
|
20231222,154300,448480194,1045,1045,1045,1045,0
|
|
20231222,154200,448480194,1045,1045,1045,1045,0
|
|
20231222,154100,448480194,1045,1045,1045,1045,0
|
|
20231222,154000,448480194,1045,1045,1045,1045,0
|
|
20231222,153900,448480194,1045,1045,1045,1045,0
|
|
20231222,153800,448480194,1045,1045,1045,1045,0
|
|
20231222,153700,448480194,1045,1045,1045,1045,0
|
|
20231222,153600,448480194,1045,1045,1045,1045,0
|
|
20231222,153500,448480194,1045,1045,1045,1045,0
|
|
20231222,153400,448480194,1045,1045,1045,1045,0
|
|
20231222,153300,448480194,1045,1045,1045,1045,0
|
|
20231222,153200,448480194,1045,1045,1045,1045,0
|
|
20231222,153100,448480194,1045,1045,1045,1045,0
|
|
20231222,153000,448480194,1045,1045,1045,1045,10286
|
|
20231222,152900,443105759,1047,1047,1047,1047,0
|
|
20231222,152800,443105759,1047,1047,1047,1047,0
|
|
20231222,152700,443105759,1047,1047,1047,1047,0
|
|
20231222,152600,443105759,1047,1047,1047,1047,0
|
|
20231222,152500,443105759,1047,1047,1047,1047,0
|
|
20231222,152400,443105759,1047,1047,1047,1047,0
|
|
20231222,152300,443105759,1047,1047,1047,1047,0
|
|
20231222,152200,443105759,1047,1047,1047,1047,0
|
|
20231222,152100,443105759,1047,1047,1047,1047,0
|
|
20231222,152000,443105759,1047,1047,1047,1047,0
|
|
20231222,151900,443105759,1047,1044,1047,1044,1452
|
|
20231222,151800,441589559,1044,1045,1046,1044,4021
|
|
20231222,151700,437386002,1046,1046,1046,1046,19
|
|
20231222,151600,437366128,1046,1045,1046,1045,227
|
|
20231222,151500,437128912,1045,1045,1045,1044,259
|
|
20231222,151400,436858377,1046,1046,1046,1046,11
|
|
20231222,151300,436846871,1044,1046,1046,1044,45
|
|
20231222,151200,436799887,1046,1046,1046,1046,0
|
|
20231222,151100,436799887,1046,1044,1046,1044,535
|
|
20231222,151000,436241235,1046,1046,1046,1046,34
|
|
20231222,150900,436205671,1044,1045,1045,1044,61
|
|
20231222,150800,436141986,1045,1043,1045,1043,56
|
|
20231222,150700,436083576,1043,1045,1045,1043,1958
|
|
20231222,150600,434041282,1046,1046,1046,1046,300
|
|
20231222,150500,433727482,1046,1046,1046,1046,5
|
|
20231222,150400,433722252,1046,1046,1046,1046,1
|
|
20231222,150300,433721206,1043,1043,1043,1043,24
|
|
20231222,150200,433696174,1043,1043,1043,1043,835
|
|
20231222,150100,432825269,1043,1043,1043,1042,2950
|
|
20231222,150000,429750967,1043,1043,1043,1043,1006
|
|
20231222,145900,428701709,1042,1043,1043,1042,102
|
|
20231222,145800,428595423,1043,1043,1043,1043,0
|
|
20231222,145700,428595423,1043,1043,1043,1043,0
|
|
20231222,145600,428595423,1043,1045,1045,1043,5984
|
|
20231222,145500,422354109,1044,1044,1044,1044,1924
|
|
20231222,145400,420345453,1044,1044,1044,1044,52
|
|
20231222,145300,420291165,1043,1043,1043,1043,0
|
|
20231222,145200,420291165,1043,1043,1046,1043,547
|
|
20231222,145100,419720641,1043,1043,1043,1043,102
|
|
20231222,145000,419614255,1043,1046,1046,1043,11614
|
|
20231222,144900,407467514,1046,1046,1046,1046,5
|
|
20231222,144800,407462284,1046,1046,1046,1046,0
|
|
20231222,144700,407462284,1046,1046,1046,1046,0
|
|
20231222,144600,407462284,1046,1045,1046,1045,101
|
|
20231222,144500,407356667,1044,1045,1045,1044,5
|
|
20231222,144400,407351446,1043,1043,1043,1043,0
|
|
20231222,144300,407351446,1043,1043,1043,1043,3060
|
|
20231222,144200,404159866,1043,1046,1046,1043,5542
|
|
20231222,144100,398378621,1043,1046,1046,1043,7129
|
|
20231222,144000,390937936,1045,1044,1045,1044,1542
|
|
20231222,143900,389327599,1044,1044,1044,1044,160
|
|
20231222,143800,389160559,1044,1045,1045,1044,4709
|
|
20231222,143700,384244354,1045,1045,1045,1044,34
|
|
20231222,143600,384208855,1045,1046,1046,1045,15
|
|
20231222,143500,384193179,1046,1045,1046,1044,497
|
|
20231222,143400,383674248,1046,1045,1046,1045,887
|
|
20231222,143300,382746983,1045,1045,1045,1045,957
|
|
20231222,143200,381746918,1046,1046,1046,1046,1
|
|
20231222,143100,381745872,1046,1046,1046,1046,2
|
|
20231222,143000,381743780,1046,1046,1046,1046,2
|
|
20231222,142900,381741688,1046,1046,1046,1046,1
|
|
20231222,142800,381740642,1046,1045,1046,1045,50
|
|
20231222,142700,381688379,1046,1046,1046,1046,10
|
|
20231222,142600,381677919,1046,1045,1046,1045,17
|
|
20231222,142500,381660153,1045,1044,1045,1044,1302
|
|
20231222,142400,380300722,1044,1044,1044,1043,1222
|
|
20231222,142300,379025889,1043,1043,1043,1043,4260
|
|
20231222,142200,374582709,1044,1044,1044,1044,3
|
|
20231222,142100,374579577,1045,1046,1046,1045,677
|
|
20231222,142000,373872049,1045,1045,1045,1045,140
|
|
20231222,141900,373725749,1044,1043,1045,1043,1516
|
|
20231222,141800,372141951,1044,1044,1045,1044,5750
|
|
20231222,141700,366138948,1045,1045,1045,1045,0
|
|
20231222,141600,366138948,1045,1045,1045,1045,20
|
|
20231222,141500,366118048,1045,1045,1045,1045,7
|
|
20231222,141400,366110733,1045,1045,1045,1045,0
|
|
20231222,141300,366110733,1045,1045,1045,1045,101
|
|
20231222,141200,366005188,1044,1044,1044,1044,2971
|
|
20231222,141100,362903464,1044,1044,1044,1044,176
|
|
20231222,141000,362719720,1045,1045,1045,1045,9156
|
|
20231222,140900,353151700,1046,1046,1046,1046,1
|
|
20231222,140800,353150654,1045,1045,1045,1045,1060
|
|
20231222,140700,352042954,1046,1046,1046,1046,0
|
|
20231222,140600,352042954,1046,1046,1046,1046,10
|
|
20231222,140500,352032494,1046,1046,1046,1046,10
|
|
20231222,140400,352022034,1046,1046,1046,1046,0
|
|
20231222,140300,352022034,1046,1046,1046,1046,100
|
|
20231222,140200,351917434,1046,1045,1046,1045,477
|
|
20231222,140100,351418681,1047,1047,1047,1047,0
|
|
20231222,140000,351418681,1047,1047,1047,1047,0
|
|
20231222,135900,351418681,1047,1047,1047,1047,0
|
|
20231222,135800,351418681,1047,1047,1047,1047,5
|
|
20231222,135700,351413446,1047,1047,1047,1047,0
|
|
20231222,135600,351413446,1047,1045,1047,1045,3
|
|
20231222,135500,351410307,1046,1046,1046,1046,0
|
|
20231222,135400,351410307,1046,1046,1046,1046,994
|
|
20231222,135300,350370583,1046,1046,1046,1046,37
|
|
20231222,135200,350331881,1046,1046,1046,1046,9037
|
|
20231222,135100,340879179,1047,1047,1047,1047,3007
|
|
20231222,135000,337730850,1047,1047,1047,1047,8
|
|
20231222,134900,337722474,1047,1047,1047,1047,1001
|
|
20231222,134800,336674427,1047,1047,1047,1047,3
|
|
20231222,134700,336671286,1047,1047,1047,1047,8
|
|
20231222,134600,336662910,1047,1047,1047,1047,22
|
|
20231222,134500,336639876,1047,1046,1047,1046,129
|
|
20231222,134400,336504939,1047,1047,1047,1047,1908
|
|
20231222,134300,334507263,1047,1047,1047,1047,5
|
|
20231222,134200,334502028,1047,1047,1047,1047,205
|
|
20231222,134100,334287393,1047,1047,1047,1047,560
|
|
20231222,134000,333701073,1047,1046,1048,1046,37
|
|
20231222,133900,333662353,1046,1047,1047,1046,442
|
|
20231222,133800,333199979,1048,1048,1048,1048,0
|
|
20231222,133700,333199979,1048,1048,1048,1048,30
|
|
20231222,133600,333168539,1048,1048,1048,1048,0
|
|
20231222,133500,333168539,1048,1046,1048,1046,151
|
|
20231222,133400,333010591,1048,1047,1048,1047,62
|
|
20231222,133300,332945663,1046,1047,1048,1046,1040
|
|
20231222,133200,331856005,1048,1048,1048,1048,1
|
|
20231222,133100,331854957,1047,1046,1048,1046,12
|
|
20231222,133000,331842402,1046,1046,1046,1046,643
|
|
20231222,132900,331169824,1045,1045,1045,1045,22
|
|
20231222,132800,331146834,1045,1045,1045,1045,0
|
|
20231222,132700,331146834,1045,1046,1046,1045,6685
|
|
20231222,132600,324157158,1047,1046,1047,1046,1943
|
|
20231222,132500,322124779,1046,1046,1046,1046,200
|
|
20231222,132400,321915579,1046,1046,1046,1046,310
|
|
20231222,132300,321591319,1046,1046,1046,1046,800
|
|
20231222,132200,320754519,1046,1046,1046,1046,400
|
|
20231222,132100,320336119,1046,1046,1046,1046,500
|
|
20231222,132000,319813119,1046,1046,1046,1046,21
|
|
20231222,131900,319791153,1046,1046,1046,1046,55
|
|
20231222,131800,319733623,1046,1046,1046,1046,958
|
|
20231222,131700,318731555,1046,1046,1046,1046,5
|
|
20231222,131600,318726325,1046,1046,1046,1046,2747
|
|
20231222,131500,315852963,1046,1047,1047,1046,2030
|
|
20231222,131400,313729185,1047,1048,1048,1047,3
|
|
20231222,131300,313726042,1048,1048,1048,1048,0
|
|
20231222,131200,313726042,1048,1047,1048,1047,11
|
|
20231222,131100,313714524,1047,1047,1047,1047,1741
|
|
20231222,131000,311891697,1046,1047,1047,1046,195
|
|
20231222,130900,311687726,1046,1046,1046,1046,0
|
|
20231222,130800,311687726,1046,1046,1046,1046,1
|
|
20231222,130700,311686680,1047,1047,1047,1047,10
|
|
20231222,130600,311676210,1047,1047,1047,1047,30
|
|
20231222,130500,311644800,1046,1046,1046,1046,0
|
|
20231222,130400,311644800,1046,1046,1046,1046,283
|
|
20231222,130300,311348782,1047,1046,1047,1046,2263
|
|
20231222,130200,308979429,1046,1046,1046,1046,330
|
|
20231222,130100,308634249,1047,1047,1047,1047,1
|
|
20231222,130000,308633202,1045,1045,1045,1045,0
|
|
20231222,125900,308633202,1045,1046,1047,1045,728
|
|
20231222,125800,307872438,1045,1045,1047,1045,3035
|
|
20231222,125700,304698856,1045,1045,1045,1045,14
|
|
20231222,125600,304684226,1045,1046,1046,1045,807
|
|
20231222,125500,303840154,1046,1044,1046,1044,2
|
|
20231222,125400,303838064,1045,1045,1045,1045,99
|
|
20231222,125300,303734609,1045,1045,1045,1045,308
|
|
20231222,125200,303412749,1045,1045,1045,1045,1064
|
|
20231222,125100,302300869,1045,1045,1045,1045,100
|
|
20231222,125000,302196369,1044,1044,1044,1044,20
|
|
20231222,124900,302175489,1044,1044,1044,1044,7
|
|
20231222,124800,302168181,1044,1044,1044,1044,42
|
|
20231222,124700,302124333,1044,1044,1044,1044,0
|
|
20231222,124600,302124333,1044,1044,1044,1044,0
|
|
20231222,124500,302124333,1044,1044,1044,1044,4252
|
|
20231222,124400,297685245,1043,1043,1043,1043,90
|
|
20231222,124300,297591375,1043,1043,1043,1043,0
|
|
20231222,124200,297591375,1043,1043,1043,1043,865
|
|
20231222,124100,296689180,1043,1043,1043,1043,391
|
|
20231222,124000,296281367,1043,1043,1043,1043,5
|
|
20231222,123900,296276152,1044,1044,1044,1044,28
|
|
20231222,123800,296246920,1044,1044,1044,1044,1
|
|
20231222,123700,296245876,1044,1044,1044,1044,3
|
|
20231222,123600,296242744,1043,1043,1043,1043,3759
|
|
20231222,123500,292322107,1044,1044,1044,1044,20
|
|
20231222,123400,292301227,1044,1044,1044,1044,50
|
|
20231222,123300,292249027,1044,1044,1044,1044,1
|
|
20231222,123200,292247983,1043,1043,1043,1043,0
|
|
20231222,123100,292247983,1043,1043,1043,1043,370
|
|
20231222,123000,291862073,1043,1044,1044,1043,17
|
|
20231222,122900,291844340,1044,1044,1044,1044,979
|
|
20231222,122800,290822264,1044,1044,1044,1044,350
|
|
20231222,122700,290456864,1044,1044,1044,1043,190
|
|
20231222,122600,290258685,1044,1044,1044,1044,134
|
|
20231222,122500,290118789,1044,1044,1044,1044,20
|
|
20231222,122400,290097909,1044,1044,1044,1044,0
|
|
20231222,122300,290097909,1044,1044,1044,1044,0
|
|
20231222,122200,290097909,1044,1044,1044,1044,35
|
|
20231222,122100,290061369,1044,1044,1044,1043,74
|
|
20231222,122000,289984136,1044,1043,1044,1043,1026
|
|
20231222,121900,288914005,1043,1043,1044,1043,396
|
|
20231222,121800,288500976,1044,1044,1044,1044,130
|
|
20231222,121700,288365256,1043,1043,1043,1043,2487
|
|
20231222,121600,285771315,1044,1044,1044,1044,1
|
|
20231222,121500,285770271,1044,1044,1044,1044,2
|
|
20231222,121400,285768183,1044,1044,1044,1044,117
|
|
20231222,121300,285646035,1043,1043,1043,1043,3
|
|
20231222,121200,285642906,1043,1043,1043,1043,34
|
|
20231222,121100,285607444,1044,1043,1044,1043,7604
|
|
20231222,121000,277676204,1043,1043,1043,1043,2
|
|
20231222,120900,277674118,1043,1043,1043,1043,6
|
|
20231222,120800,277667860,1042,1043,1043,1042,3000
|
|
20231222,120700,274541840,1043,1043,1043,1043,24
|
|
20231222,120600,274516808,1043,1042,1043,1042,31
|
|
20231222,120500,274484477,1043,1043,1043,1043,2
|
|
20231222,120400,274482391,1043,1043,1043,1043,106
|
|
20231222,120300,274371833,1042,1043,1043,1042,316
|
|
20231222,120200,274042455,1043,1043,1043,1043,100
|
|
20231222,120100,273938155,1043,1043,1043,1043,59
|
|
20231222,120000,273876618,1042,1042,1042,1042,0
|
|
20231222,115900,273876618,1042,1042,1042,1042,48
|
|
20231222,115800,273826602,1042,1042,1042,1042,0
|
|
20231222,115700,273826602,1042,1043,1043,1042,6758
|
|
20231222,115600,266781597,1044,1044,1044,1044,624
|
|
20231222,115500,266130141,1044,1043,1044,1043,205
|
|
20231222,115400,265916322,1043,1043,1043,1043,3
|
|
20231222,115300,265913193,1043,1043,1043,1043,0
|
|
20231222,115200,265913193,1043,1044,1044,1043,213
|
|
20231222,115100,265691019,1044,1044,1044,1044,506
|
|
20231222,115000,265162755,1044,1044,1044,1044,0
|
|
20231222,114900,265162755,1044,1044,1044,1044,7
|
|
20231222,114800,265155447,1044,1043,1044,1043,409
|
|
20231222,114700,264728784,1043,1043,1043,1043,151
|
|
20231222,114600,264571291,1043,1043,1043,1043,24
|
|
20231222,114500,264546259,1044,1043,1044,1043,53
|
|
20231222,114400,264490963,1044,1044,1044,1044,813
|
|
20231222,114300,263642191,1044,1044,1044,1044,214
|
|
20231222,114200,263418775,1044,1044,1044,1044,1
|
|
20231222,114100,263417731,1045,1045,1045,1045,1786
|
|
20231222,114000,261551361,1045,1045,1045,1045,0
|
|
20231222,113900,261551361,1045,1045,1045,1045,0
|
|
20231222,113800,261551361,1045,1045,1046,1045,1421
|
|
20231222,113700,260066408,1044,1044,1044,1044,2318
|
|
20231222,113600,257646416,1045,1045,1045,1045,78
|
|
20231222,113500,257564906,1046,1045,1046,1045,103
|
|
20231222,113400,257457268,1046,1045,1046,1044,501
|
|
20231222,113300,256934110,1045,1045,1045,1045,36
|
|
20231222,113200,256896490,1046,1045,1046,1045,94
|
|
20231222,113100,256798230,1045,1045,1045,1045,37
|
|
20231222,113000,256759565,1045,1045,1045,1045,236
|
|
20231222,112900,256512945,1045,1045,1045,1045,100
|
|
20231222,112800,256408445,1045,1046,1046,1045,1578
|
|
20231222,112700,254758435,1045,1045,1045,1045,595
|
|
20231222,112600,254136660,1045,1045,1045,1045,100
|
|
20231222,112500,254032160,1045,1045,1045,1045,406
|
|
20231222,112400,253607890,1045,1045,1045,1045,479
|
|
20231222,112300,253107335,1045,1045,1045,1045,0
|
|
20231222,112200,253107335,1045,1044,1045,1044,130
|
|
20231222,112100,252971515,1045,1045,1045,1045,0
|
|
20231222,112000,252971515,1045,1045,1045,1045,0
|
|
20231222,111900,252971515,1045,1045,1045,1045,0
|
|
20231222,111800,252971515,1045,1044,1045,1044,421
|
|
20231222,111700,252531775,1044,1045,1045,1044,6
|
|
20231222,111600,252525506,1045,1045,1045,1045,0
|
|
20231222,111500,252525506,1045,1045,1045,1045,2
|
|
20231222,111400,252523416,1045,1045,1045,1045,95
|
|
20231222,111300,252424141,1045,1045,1045,1045,0
|
|
20231222,111200,252424141,1045,1045,1045,1045,8
|
|
20231222,111100,252415781,1044,1044,1044,1044,0
|
|
20231222,111000,252415781,1044,1045,1045,1044,189
|
|
20231222,110900,252218464,1045,1045,1045,1045,73
|
|
20231222,110800,252142179,1045,1044,1045,1044,532
|
|
20231222,110700,251586354,1045,1045,1045,1045,1036
|
|
20231222,110600,250503734,1044,1044,1044,1044,188
|
|
20231222,110500,250307462,1044,1044,1045,1044,3489
|
|
20231222,110400,246664943,1045,1044,1045,1044,537
|
|
20231222,110300,246104136,1044,1044,1044,1044,0
|
|
20231222,110200,246104136,1044,1044,1044,1044,51
|
|
20231222,110100,246050892,1045,1045,1045,1045,303
|
|
20231222,110000,245734257,1045,1045,1045,1045,11
|
|
20231222,105900,245722762,1045,1045,1045,1045,0
|
|
20231222,105800,245722762,1045,1045,1045,1045,19
|
|
20231222,105700,245702907,1044,1043,1044,1043,2705
|
|
20231222,105600,242880085,1043,1043,1043,1043,14
|
|
20231222,105500,242865483,1044,1043,1044,1043,10
|
|
20231222,105400,242855044,1044,1044,1044,1044,2
|
|
20231222,105300,242852956,1044,1042,1044,1042,11
|
|
20231222,105200,242841492,1042,1042,1042,1042,100
|
|
20231222,105100,242737292,1042,1042,1042,1042,2200
|
|
20231222,105000,240444892,1042,1043,1043,1042,1936
|
|
20231222,104900,238426449,1044,1043,1044,1043,632
|
|
20231222,104800,237767271,1043,1044,1044,1043,20
|
|
20231222,104700,237746402,1044,1042,1044,1042,160
|
|
20231222,104600,237579662,1042,1042,1042,1042,11
|
|
20231222,104500,237568200,1042,1043,1043,1042,256
|
|
20231222,104400,237301213,1042,1042,1042,1042,1500
|
|
20231222,104300,235738213,1043,1043,1043,1043,0
|
|
20231222,104200,235738213,1043,1042,1043,1042,32
|
|
20231222,104100,235704847,1043,1043,1043,1043,0
|
|
20231222,104000,235704847,1043,1043,1043,1043,1103
|
|
20231222,103900,234554418,1043,1043,1043,1043,10
|
|
20231222,103800,234543988,1043,1043,1043,1043,0
|
|
20231222,103700,234543988,1043,1043,1043,1043,3
|
|
20231222,103600,234540859,1043,1043,1043,1043,1016
|
|
20231222,103500,233481171,1043,1042,1043,1042,1093
|
|
20231222,103400,232342242,1042,1042,1042,1041,1050
|
|
20231222,103300,231248179,1042,1043,1043,1042,15295
|
|
20231222,103200,215310784,1043,1043,1043,1043,22
|
|
20231222,103100,215287838,1042,1042,1042,1042,176
|
|
20231222,103000,215104446,1042,1042,1042,1042,0
|
|
20231222,102900,215104446,1042,1043,1043,1042,135
|
|
20231222,102800,214963774,1043,1043,1043,1043,104
|
|
20231222,102700,214855302,1043,1043,1043,1043,1
|
|
20231222,102600,214854259,1043,1043,1043,1043,1
|
|
20231222,102500,214853216,1042,1043,1044,1042,30361
|
|
20231222,102400,183204008,1043,1043,1044,1043,2121
|
|
20231222,102300,180991799,1043,1043,1043,1042,1014
|
|
20231222,102200,179935106,1043,1043,1044,1043,971
|
|
20231222,102100,178922352,1043,1044,1044,1043,12406
|
|
20231222,102000,165982791,1044,1043,1044,1043,27
|
|
20231222,101900,165954609,1044,1044,1044,1044,105
|
|
20231222,101800,165844989,1044,1043,1044,1043,3106
|
|
20231222,101700,162605326,1043,1044,1044,1043,175
|
|
20231222,101600,162422791,1044,1044,1044,1044,1
|
|
20231222,101500,162421747,1044,1044,1044,1044,13
|
|
20231222,101400,162408175,1044,1044,1044,1044,100
|
|
20231222,101300,162303775,1043,1043,1043,1043,919
|
|
20231222,101200,161345258,1043,1043,1043,1043,376
|
|
20231222,101100,160953090,1043,1043,1043,1043,940
|
|
20231222,101000,159972670,1044,1045,1045,1044,326
|
|
20231222,100900,159632308,1043,1044,1044,1043,3824
|
|
20231222,100800,155640429,1044,1045,1045,1044,1324
|
|
20231222,100700,154258162,1044,1045,1045,1044,707
|
|
20231222,100600,153520047,1045,1045,1045,1045,4
|
|
20231222,100500,153515867,1045,1045,1045,1045,0
|
|
20231222,100400,153515867,1045,1045,1045,1045,913
|
|
20231222,100300,152561782,1045,1045,1045,1045,200
|
|
20231222,100200,152352782,1045,1045,1045,1045,356
|
|
20231222,100100,151980762,1046,1046,1046,1046,1
|
|
20231222,100000,151979716,1046,1046,1046,1046,2
|
|
20231222,095900,151977624,1045,1046,1046,1045,675
|
|
20231222,095800,151272095,1045,1045,1045,1045,71
|
|
20231222,095700,151197900,1045,1046,1046,1045,16
|
|
20231222,095600,151181174,1046,1046,1046,1046,11
|
|
20231222,095500,151169668,1046,1047,1047,1046,228
|
|
20231222,095400,150931179,1046,1046,1046,1046,1
|
|
20231222,095300,150930133,1047,1047,1047,1047,158
|
|
20231222,095200,150764707,1047,1048,1048,1047,949
|
|
20231222,095100,149771013,1047,1047,1047,1047,209
|
|
20231222,095000,149552190,1048,1048,1048,1048,504
|
|
20231222,094900,149023998,1047,1047,1047,1047,36
|
|
20231222,094800,148986306,1047,1047,1047,1047,4
|
|
20231222,094700,148982118,1047,1047,1047,1047,2
|
|
20231222,094600,148980024,1046,1046,1046,1046,152
|
|
20231222,094500,148821032,1047,1047,1047,1047,10000
|
|
20231222,094400,138351032,1047,1047,1047,1047,1000
|
|
20231222,094300,137304032,1047,1047,1047,1047,212
|
|
20231222,094200,137082068,1047,1047,1047,1047,1005
|
|
20231222,094100,136029833,1047,1045,1047,1045,1600
|
|
20231222,094000,134354734,1046,1046,1046,1046,1871
|
|
20231222,093900,132397668,1046,1044,1046,1044,58
|
|
20231222,093800,132337092,1046,1044,1046,1043,90
|
|
20231222,093700,132243131,1043,1046,1046,1043,4484
|
|
20231222,093600,127565052,1045,1046,1046,1045,133
|
|
20231222,093500,127425967,1046,1046,1046,1045,10
|
|
20231222,093400,127415510,1046,1046,1046,1046,759
|
|
20231222,093300,126621596,1046,1046,1046,1043,314
|
|
20231222,093200,126293929,1046,1045,1046,1043,249
|
|
20231222,093100,126033984,1046,1046,1046,1045,306
|
|
20231222,093000,125713909,1043,1043,1043,1043,7
|
|
20231222,092900,125706608,1042,1042,1042,1042,2120
|
|
20231222,092800,123497568,1042,1042,1042,1042,203
|
|
20231222,092700,123286042,1042,1043,1046,1042,311
|
|
20231222,092600,122961961,1043,1042,1045,1042,6212
|
|
20231222,092500,116483046,1042,1043,1043,1042,4373
|
|
20231222,092400,111926378,1042,1042,1043,1042,423
|
|
20231222,092300,111485392,1042,1043,1043,1042,39
|
|
20231222,092200,111444723,1042,1042,1043,1042,592
|
|
20231222,092100,110827858,1041,1042,1043,1041,5827
|
|
20231222,092000,104758128,1042,1042,1042,1042,2362
|
|
20231222,091900,102296924,1042,1042,1043,1042,61
|
|
20231222,091800,102233338,1042,1043,1043,1042,2548
|
|
20231222,091700,99578309,1043,1043,1043,1042,12420
|
|
20231222,091600,86636547,1043,1043,1043,1043,3
|
|
20231222,091500,86633418,1043,1043,1043,1042,15910
|
|
20231222,091400,70044811,1045,1044,1045,1044,4414
|
|
20231222,091300,65436583,1044,1044,1046,1043,961
|
|
20231222,091200,64433537,1044,1046,1046,1043,9954
|
|
20231222,091100,54043208,1047,1047,1047,1047,1
|
|
20231222,091000,54042161,1047,1045,1047,1045,1034
|
|
20231222,090900,52961627,1045,1045,1047,1044,1180
|
|
20231222,090800,51729267,1045,1046,1046,1045,1034
|
|
20231222,090700,50648703,1047,1047,1047,1046,1372
|
|
20231222,090600,49213219,1047,1047,1047,1046,24
|
|
20231222,090500,49188094,1047,1047,1047,1044,943
|
|
20231222,090400,48201398,1044,1044,1047,1044,13
|
|
20231222,090300,48187817,1047,1047,1048,1045,18972
|
|
20231222,090200,28333066,1049,1047,1049,1047,13
|
|
20231222,090100,28319431,1048,1048,1050,1047,511
|
|
20231222,090000,27783898,1049,1047,1050,1046,26537
|