752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,212900,493614105,1045,1045,1045,1045,13736
|
|
20231226,212800,493614105,1045,1045,1045,1045,0
|
|
20231226,212700,493614105,1045,1045,1045,1045,0
|
|
20231226,212600,493614105,1045,1045,1045,1045,0
|
|
20231226,212500,493614105,1045,1045,1045,1045,0
|
|
20231226,212400,493614105,1045,1045,1045,1045,0
|
|
20231226,212300,493614105,1045,1045,1045,1045,0
|
|
20231226,212200,493614105,1045,1045,1045,1045,0
|
|
20231226,212100,493614105,1045,1045,1045,1045,0
|
|
20231226,212000,493614105,1045,1045,1045,1045,0
|
|
20231226,211900,493614105,1045,1045,1045,1045,0
|
|
20231226,211800,493614105,1045,1045,1045,1045,0
|
|
20231226,211700,493614105,1045,1045,1045,1045,0
|
|
20231226,211600,493614105,1045,1045,1045,1045,0
|
|
20231226,211500,493614105,1045,1045,1045,1045,0
|
|
20231226,211400,493614105,1045,1045,1045,1045,0
|
|
20231226,211300,493614105,1045,1045,1045,1045,0
|
|
20231226,211200,493614105,1045,1045,1045,1045,0
|
|
20231226,211100,493614105,1045,1045,1045,1045,0
|
|
20231226,211000,493614105,1045,1045,1045,1045,0
|
|
20231226,210900,493614105,1045,1045,1045,1045,0
|
|
20231226,210800,493614105,1045,1045,1045,1045,0
|
|
20231226,210700,493614105,1045,1045,1045,1045,0
|
|
20231226,210600,493614105,1045,1045,1045,1045,0
|
|
20231226,210500,493614105,1045,1045,1045,1045,0
|
|
20231226,210400,493614105,1045,1045,1045,1045,0
|
|
20231226,210300,493614105,1045,1045,1045,1045,0
|
|
20231226,210200,493614105,1045,1045,1045,1045,0
|
|
20231226,210100,493614105,1045,1045,1045,1045,0
|
|
20231226,210000,493614105,1045,1045,1045,1045,0
|
|
20231226,205900,493614105,1045,1045,1045,1045,13736
|
|
20231226,205800,493614105,1045,1045,1045,1045,0
|
|
20231226,205700,493614105,1045,1045,1045,1045,0
|
|
20231226,205600,493614105,1045,1045,1045,1045,0
|
|
20231226,205500,493614105,1045,1045,1045,1045,0
|
|
20231226,205400,493614105,1045,1045,1045,1045,0
|
|
20231226,205300,493614105,1045,1045,1045,1045,0
|
|
20231226,205200,493614105,1045,1045,1045,1045,0
|
|
20231226,205100,493614105,1045,1045,1045,1045,0
|
|
20231226,205000,493614105,1045,1045,1045,1045,0
|
|
20231226,204900,493614105,1045,1045,1045,1045,0
|
|
20231226,204800,493614105,1045,1045,1045,1045,0
|
|
20231226,204700,493614105,1045,1045,1045,1045,0
|
|
20231226,204600,493614105,1045,1045,1045,1045,0
|
|
20231226,204500,493614105,1045,1045,1045,1045,0
|
|
20231226,204400,493614105,1045,1045,1045,1045,0
|
|
20231226,204300,493614105,1045,1045,1045,1045,0
|
|
20231226,204200,493614105,1045,1045,1045,1045,0
|
|
20231226,204100,493614105,1045,1045,1045,1045,0
|
|
20231226,204000,493614105,1045,1045,1045,1045,0
|
|
20231226,203900,493614105,1045,1045,1045,1045,0
|
|
20231226,203800,493614105,1045,1045,1045,1045,0
|
|
20231226,203700,493614105,1045,1045,1045,1045,0
|
|
20231226,203600,493614105,1045,1045,1045,1045,0
|
|
20231226,203500,493614105,1045,1045,1045,1045,0
|
|
20231226,203400,493614105,1045,1045,1045,1045,0
|
|
20231226,203300,493614105,1045,1045,1045,1045,0
|
|
20231226,203200,493614105,1045,1045,1045,1045,0
|
|
20231226,203100,493614105,1045,1045,1045,1045,0
|
|
20231226,203000,493614105,1045,1045,1045,1045,0
|
|
20231226,202900,493614105,1045,1045,1045,1045,13736
|
|
20231226,202800,493614105,1045,1045,1045,1045,0
|
|
20231226,202700,493614105,1045,1045,1045,1045,0
|
|
20231226,202600,493614105,1045,1045,1045,1045,0
|
|
20231226,202500,493614105,1045,1045,1045,1045,0
|
|
20231226,202400,493614105,1045,1045,1045,1045,0
|
|
20231226,202300,493614105,1045,1045,1045,1045,0
|
|
20231226,202200,493614105,1045,1045,1045,1045,0
|
|
20231226,202100,493614105,1045,1045,1045,1045,0
|
|
20231226,202000,493614105,1045,1045,1045,1045,0
|
|
20231226,201900,493614105,1045,1045,1045,1045,0
|
|
20231226,201800,493614105,1045,1045,1045,1045,0
|
|
20231226,201700,493614105,1045,1045,1045,1045,0
|
|
20231226,201600,493614105,1045,1045,1045,1045,0
|
|
20231226,201500,493614105,1045,1045,1045,1045,0
|
|
20231226,201400,493614105,1045,1045,1045,1045,0
|
|
20231226,201300,493614105,1045,1045,1045,1045,0
|
|
20231226,201200,493614105,1045,1045,1045,1045,0
|
|
20231226,201100,493614105,1045,1045,1045,1045,0
|
|
20231226,201000,493614105,1045,1045,1045,1045,0
|
|
20231226,200900,493614105,1045,1045,1045,1045,0
|
|
20231226,200800,493614105,1045,1045,1045,1045,0
|
|
20231226,200700,493614105,1045,1045,1045,1045,0
|
|
20231226,200600,493614105,1045,1045,1045,1045,0
|
|
20231226,200500,493614105,1045,1045,1045,1045,0
|
|
20231226,200400,493614105,1045,1045,1045,1045,0
|
|
20231226,200300,493614105,1045,1045,1045,1045,0
|
|
20231226,200200,493614105,1045,1045,1045,1045,0
|
|
20231226,200100,493614105,1045,1045,1045,1045,0
|
|
20231226,200000,493614105,1045,1045,1045,1045,0
|
|
20231226,195900,493614105,1045,1045,1045,1045,13736
|
|
20231226,195800,493614105,1045,1045,1045,1045,0
|
|
20231226,195700,493614105,1045,1045,1045,1045,0
|
|
20231226,195600,493614105,1045,1045,1045,1045,0
|
|
20231226,195500,493614105,1045,1045,1045,1045,0
|
|
20231226,195400,493614105,1045,1045,1045,1045,0
|
|
20231226,195300,493614105,1045,1045,1045,1045,0
|
|
20231226,195200,493614105,1045,1045,1045,1045,0
|
|
20231226,195100,493614105,1045,1045,1045,1045,0
|
|
20231226,195000,493614105,1045,1045,1045,1045,0
|
|
20231226,194900,493614105,1045,1045,1045,1045,0
|
|
20231226,194800,493614105,1045,1045,1045,1045,0
|
|
20231226,194700,493614105,1045,1045,1045,1045,0
|
|
20231226,194600,493614105,1045,1045,1045,1045,0
|
|
20231226,194500,493614105,1045,1045,1045,1045,0
|
|
20231226,194400,493614105,1045,1045,1045,1045,0
|
|
20231226,194300,493614105,1045,1045,1045,1045,0
|
|
20231226,194200,493614105,1045,1045,1045,1045,0
|
|
20231226,194100,493614105,1045,1045,1045,1045,0
|
|
20231226,194000,493614105,1045,1045,1045,1045,0
|
|
20231226,193900,493614105,1045,1045,1045,1045,0
|
|
20231226,193800,493614105,1045,1045,1045,1045,0
|
|
20231226,193700,493614105,1045,1045,1045,1045,0
|
|
20231226,193600,493614105,1045,1045,1045,1045,0
|
|
20231226,193500,493614105,1045,1045,1045,1045,0
|
|
20231226,193400,493614105,1045,1045,1045,1045,0
|
|
20231226,193300,493614105,1045,1045,1045,1045,0
|
|
20231226,193200,493614105,1045,1045,1045,1045,0
|
|
20231226,193100,493614105,1045,1045,1045,1045,0
|
|
20231226,193000,493614105,1045,1045,1045,1045,0
|
|
20231226,192900,493614105,1045,1045,1045,1045,13736
|
|
20231226,192800,493614105,1045,1045,1045,1045,0
|
|
20231226,192700,493614105,1045,1045,1045,1045,0
|
|
20231226,192600,493614105,1045,1045,1045,1045,0
|
|
20231226,192500,493614105,1045,1045,1045,1045,0
|
|
20231226,192400,493614105,1045,1045,1045,1045,0
|
|
20231226,192300,493614105,1045,1045,1045,1045,0
|
|
20231226,192200,493614105,1045,1045,1045,1045,0
|
|
20231226,192100,493614105,1045,1045,1045,1045,0
|
|
20231226,192000,493614105,1045,1045,1045,1045,0
|
|
20231226,191900,493614105,1045,1045,1045,1045,0
|
|
20231226,191800,493614105,1045,1045,1045,1045,0
|
|
20231226,191700,493614105,1045,1045,1045,1045,0
|
|
20231226,191600,493614105,1045,1045,1045,1045,0
|
|
20231226,191500,493614105,1045,1045,1045,1045,0
|
|
20231226,191400,493614105,1045,1045,1045,1045,0
|
|
20231226,191300,493614105,1045,1045,1045,1045,0
|
|
20231226,191200,493614105,1045,1045,1045,1045,0
|
|
20231226,191100,493614105,1045,1045,1045,1045,0
|
|
20231226,191000,493614105,1045,1045,1045,1045,0
|
|
20231226,190900,493614105,1045,1045,1045,1045,0
|
|
20231226,190800,493614105,1045,1045,1045,1045,0
|
|
20231226,190700,493614105,1045,1045,1045,1045,0
|
|
20231226,190600,493614105,1045,1045,1045,1045,0
|
|
20231226,190500,493614105,1045,1045,1045,1045,0
|
|
20231226,190400,493614105,1045,1045,1045,1045,0
|
|
20231226,190300,493614105,1045,1045,1045,1045,0
|
|
20231226,190200,493614105,1045,1045,1045,1045,0
|
|
20231226,190100,493614105,1045,1045,1045,1045,0
|
|
20231226,190000,493614105,1045,1045,1045,1045,0
|
|
20231226,185900,493614105,1045,1045,1045,1045,13736
|
|
20231226,185800,493614105,1045,1045,1045,1045,0
|
|
20231226,185700,493614105,1045,1045,1045,1045,0
|
|
20231226,185600,493614105,1045,1045,1045,1045,0
|
|
20231226,185500,493614105,1045,1045,1045,1045,0
|
|
20231226,185400,493614105,1045,1045,1045,1045,0
|
|
20231226,185300,493614105,1045,1045,1045,1045,0
|
|
20231226,185200,493614105,1045,1045,1045,1045,0
|
|
20231226,185100,493614105,1045,1045,1045,1045,0
|
|
20231226,185000,493614105,1045,1045,1045,1045,0
|
|
20231226,184900,493614105,1045,1045,1045,1045,0
|
|
20231226,184800,493614105,1045,1045,1045,1045,0
|
|
20231226,184700,493614105,1045,1045,1045,1045,0
|
|
20231226,184600,493614105,1045,1045,1045,1045,0
|
|
20231226,184500,493614105,1045,1045,1045,1045,0
|
|
20231226,184400,493614105,1045,1045,1045,1045,0
|
|
20231226,184300,493614105,1045,1045,1045,1045,0
|
|
20231226,184200,493614105,1045,1045,1045,1045,0
|
|
20231226,184100,493614105,1045,1045,1045,1045,0
|
|
20231226,184000,493614105,1045,1045,1045,1045,0
|
|
20231226,183900,493614105,1045,1045,1045,1045,0
|
|
20231226,183800,493614105,1045,1045,1045,1045,0
|
|
20231226,183700,493614105,1045,1045,1045,1045,0
|
|
20231226,183600,493614105,1045,1045,1045,1045,0
|
|
20231226,183500,493614105,1045,1045,1045,1045,0
|
|
20231226,183400,493614105,1045,1045,1045,1045,0
|
|
20231226,183300,493614105,1045,1045,1045,1045,0
|
|
20231226,183200,493614105,1045,1045,1045,1045,0
|
|
20231226,183100,493614105,1045,1045,1045,1045,0
|
|
20231226,183000,493614105,1045,1045,1045,1045,0
|
|
20231226,182900,493614105,1045,1045,1045,1045,13736
|
|
20231226,182800,493614105,1045,1045,1045,1045,0
|
|
20231226,182700,493614105,1045,1045,1045,1045,0
|
|
20231226,182600,493614105,1045,1045,1045,1045,0
|
|
20231226,182500,493614105,1045,1045,1045,1045,0
|
|
20231226,182400,493614105,1045,1045,1045,1045,0
|
|
20231226,182300,493614105,1045,1045,1045,1045,0
|
|
20231226,182200,493614105,1045,1045,1045,1045,0
|
|
20231226,182100,493614105,1045,1045,1045,1045,0
|
|
20231226,182000,493614105,1045,1045,1045,1045,0
|
|
20231226,181900,493614105,1045,1045,1045,1045,0
|
|
20231226,181800,493614105,1045,1045,1045,1045,0
|
|
20231226,181700,493614105,1045,1045,1045,1045,0
|
|
20231226,181600,493614105,1045,1045,1045,1045,0
|
|
20231226,181500,493614105,1045,1045,1045,1045,0
|
|
20231226,181400,493614105,1045,1045,1045,1045,0
|
|
20231226,181300,493614105,1045,1045,1045,1045,0
|
|
20231226,181200,493614105,1045,1045,1045,1045,0
|
|
20231226,181100,493614105,1045,1045,1045,1045,0
|
|
20231226,181000,493614105,1045,1045,1045,1045,0
|
|
20231226,180900,493614105,1045,1045,1045,1045,0
|
|
20231226,180800,493614105,1045,1045,1045,1045,0
|
|
20231226,180700,493614105,1045,1045,1045,1045,0
|
|
20231226,180600,493614105,1045,1045,1045,1045,0
|
|
20231226,180500,493614105,1045,1045,1045,1045,0
|
|
20231226,180400,493614105,1045,1045,1045,1045,0
|
|
20231226,180300,493614105,1045,1045,1045,1045,0
|
|
20231226,180200,493614105,1045,1045,1045,1045,0
|
|
20231226,180100,493614105,1045,1045,1045,1045,0
|
|
20231226,180000,493614105,1045,1045,1045,1045,0
|
|
20231226,175900,493614105,1045,1045,1045,1045,13736
|
|
20231226,175800,493614105,1045,1045,1045,1045,0
|
|
20231226,175700,493614105,1045,1045,1045,1045,0
|
|
20231226,175600,493614105,1045,1045,1045,1045,0
|
|
20231226,175500,493614105,1045,1045,1045,1045,0
|
|
20231226,175400,493614105,1045,1045,1045,1045,0
|
|
20231226,175300,493614105,1045,1045,1045,1045,0
|
|
20231226,175200,493614105,1045,1045,1045,1045,0
|
|
20231226,175100,493614105,1045,1045,1045,1045,0
|
|
20231226,175000,493614105,1045,1045,1045,1045,0
|
|
20231226,174900,493614105,1045,1045,1045,1045,0
|
|
20231226,174800,493614105,1045,1045,1045,1045,0
|
|
20231226,174700,493614105,1045,1045,1045,1045,0
|
|
20231226,174600,493614105,1045,1045,1045,1045,0
|
|
20231226,174500,493614105,1045,1045,1045,1045,0
|
|
20231226,174400,493614105,1045,1045,1045,1045,0
|
|
20231226,174300,493614105,1045,1045,1045,1045,0
|
|
20231226,174200,493614105,1045,1045,1045,1045,0
|
|
20231226,174100,493614105,1045,1045,1045,1045,0
|
|
20231226,174000,493614105,1045,1045,1045,1045,0
|
|
20231226,173900,493614105,1045,1045,1045,1045,0
|
|
20231226,173800,493614105,1045,1045,1045,1045,0
|
|
20231226,173700,493614105,1045,1045,1045,1045,0
|
|
20231226,173600,493614105,1045,1045,1045,1045,0
|
|
20231226,173500,493614105,1045,1045,1045,1045,0
|
|
20231226,173400,493614105,1045,1045,1045,1045,0
|
|
20231226,173300,493614105,1045,1045,1045,1045,0
|
|
20231226,173200,493614105,1045,1045,1045,1045,0
|
|
20231226,173100,493614105,1045,1045,1045,1045,0
|
|
20231226,173000,493614105,1045,1045,1045,1045,0
|
|
20231226,172900,493614105,1045,1045,1045,1045,13736
|
|
20231226,172800,493614105,1045,1045,1045,1045,0
|
|
20231226,172700,493614105,1045,1045,1045,1045,0
|
|
20231226,172600,493614105,1045,1045,1045,1045,0
|
|
20231226,172500,493614105,1045,1045,1045,1045,0
|
|
20231226,172400,493614105,1045,1045,1045,1045,0
|
|
20231226,172300,493614105,1045,1045,1045,1045,0
|
|
20231226,172200,493614105,1045,1045,1045,1045,0
|
|
20231226,172100,493614105,1045,1045,1045,1045,0
|
|
20231226,172000,493614105,1045,1045,1045,1045,0
|
|
20231226,171900,493614105,1045,1045,1045,1045,0
|
|
20231226,171800,493614105,1045,1045,1045,1045,0
|
|
20231226,171700,493614105,1045,1045,1045,1045,0
|
|
20231226,171600,493614105,1045,1045,1045,1045,0
|
|
20231226,171500,493614105,1045,1045,1045,1045,0
|
|
20231226,171400,493614105,1045,1045,1045,1045,0
|
|
20231226,171300,493614105,1045,1045,1045,1045,0
|
|
20231226,171200,493614105,1045,1045,1045,1045,0
|
|
20231226,171100,493614105,1045,1045,1045,1045,0
|
|
20231226,171000,493614105,1045,1045,1045,1045,0
|
|
20231226,170900,493614105,1045,1045,1045,1045,0
|
|
20231226,170800,493614105,1045,1045,1045,1045,0
|
|
20231226,170700,493614105,1045,1045,1045,1045,0
|
|
20231226,170600,493614105,1045,1045,1045,1045,0
|
|
20231226,170500,493614105,1045,1045,1045,1045,0
|
|
20231226,170400,493614105,1045,1045,1045,1045,0
|
|
20231226,170300,493614105,1045,1045,1045,1045,0
|
|
20231226,170200,493614105,1045,1045,1045,1045,0
|
|
20231226,170100,493614105,1045,1045,1045,1045,0
|
|
20231226,170000,493614105,1045,1045,1045,1045,0
|
|
20231226,165900,493614105,1045,1045,1045,1045,13736
|
|
20231226,165800,493614105,1045,1045,1045,1045,0
|
|
20231226,165700,493614105,1045,1045,1045,1045,0
|
|
20231226,165600,493614105,1045,1045,1045,1045,0
|
|
20231226,165500,493614105,1045,1045,1045,1045,0
|
|
20231226,165400,493614105,1045,1045,1045,1045,0
|
|
20231226,165300,493614105,1045,1045,1045,1045,0
|
|
20231226,165200,493614105,1045,1045,1045,1045,0
|
|
20231226,165100,493614105,1045,1045,1045,1045,0
|
|
20231226,165000,493614105,1045,1045,1045,1045,0
|
|
20231226,164900,493614105,1045,1045,1045,1045,0
|
|
20231226,164800,493614105,1045,1045,1045,1045,0
|
|
20231226,164700,493614105,1045,1045,1045,1045,0
|
|
20231226,164600,493614105,1045,1045,1045,1045,0
|
|
20231226,164500,493614105,1045,1045,1045,1045,0
|
|
20231226,164400,493614105,1045,1045,1045,1045,0
|
|
20231226,164300,493614105,1045,1045,1045,1045,0
|
|
20231226,164200,493614105,1045,1045,1045,1045,0
|
|
20231226,164100,493614105,1045,1045,1045,1045,0
|
|
20231226,164000,493614105,1045,1045,1045,1045,0
|
|
20231226,163900,493614105,1045,1045,1045,1045,0
|
|
20231226,163800,493614105,1045,1045,1045,1045,0
|
|
20231226,163700,493614105,1045,1045,1045,1045,0
|
|
20231226,163600,493614105,1045,1045,1045,1045,0
|
|
20231226,163500,493614105,1045,1045,1045,1045,0
|
|
20231226,163400,493614105,1045,1045,1045,1045,0
|
|
20231226,163300,493614105,1045,1045,1045,1045,0
|
|
20231226,163200,493614105,1045,1045,1045,1045,0
|
|
20231226,163100,493614105,1045,1045,1045,1045,0
|
|
20231226,163000,493614105,1045,1045,1045,1045,0
|
|
20231226,162900,493614105,1045,1045,1045,1045,13736
|
|
20231226,162800,493614105,1045,1045,1045,1045,0
|
|
20231226,162700,493614105,1045,1045,1045,1045,0
|
|
20231226,162600,493614105,1045,1045,1045,1045,0
|
|
20231226,162500,493614105,1045,1045,1045,1045,0
|
|
20231226,162400,493614105,1045,1045,1045,1045,0
|
|
20231226,162300,493614105,1045,1045,1045,1045,0
|
|
20231226,162200,493614105,1045,1045,1045,1045,0
|
|
20231226,162100,493614105,1045,1045,1045,1045,0
|
|
20231226,162000,493614105,1045,1045,1045,1045,0
|
|
20231226,161900,493614105,1045,1045,1045,1045,0
|
|
20231226,161800,493614105,1045,1045,1045,1045,0
|
|
20231226,161700,493614105,1045,1045,1045,1045,0
|
|
20231226,161600,493614105,1045,1045,1045,1045,0
|
|
20231226,161500,493614105,1045,1045,1045,1045,0
|
|
20231226,161400,493614105,1045,1045,1045,1045,0
|
|
20231226,161300,493614105,1045,1045,1045,1045,0
|
|
20231226,161200,493614105,1045,1045,1045,1045,0
|
|
20231226,161100,493614105,1045,1045,1045,1045,0
|
|
20231226,161000,493614105,1045,1045,1045,1045,0
|
|
20231226,160900,493614105,1045,1045,1045,1045,0
|
|
20231226,160800,493614105,1045,1045,1045,1045,0
|
|
20231226,160700,493614105,1045,1045,1045,1045,0
|
|
20231226,160600,493614105,1045,1045,1045,1045,0
|
|
20231226,160500,493614105,1045,1045,1045,1045,0
|
|
20231226,160400,493614105,1045,1045,1045,1045,0
|
|
20231226,160300,493614105,1045,1045,1045,1045,0
|
|
20231226,160200,493614105,1045,1045,1045,1045,0
|
|
20231226,160100,493614105,1045,1045,1045,1045,0
|
|
20231226,160000,493614105,1045,1045,1045,1045,0
|
|
20231226,155900,493614105,1045,1045,1045,1045,13736
|
|
20231226,155800,493614105,1045,1045,1045,1045,0
|
|
20231226,155700,493614105,1045,1045,1045,1045,0
|
|
20231226,155600,493614105,1045,1045,1045,1045,0
|
|
20231226,155500,493614105,1045,1045,1045,1045,0
|
|
20231226,155400,493614105,1045,1045,1045,1045,0
|
|
20231226,155300,493614105,1045,1045,1045,1045,0
|
|
20231226,155200,493614105,1045,1045,1045,1045,0
|
|
20231226,155100,493614105,1045,1045,1045,1045,0
|
|
20231226,155000,493614105,1045,1045,1045,1045,0
|
|
20231226,154900,493614105,1045,1045,1045,1045,0
|
|
20231226,154800,493614105,1045,1045,1045,1045,0
|
|
20231226,154700,493614105,1045,1045,1045,1045,0
|
|
20231226,154600,493614105,1045,1045,1045,1045,0
|
|
20231226,154500,493614105,1045,1045,1045,1045,0
|
|
20231226,154400,493614105,1045,1045,1045,1045,0
|
|
20231226,154300,493614105,1045,1045,1045,1045,0
|
|
20231226,154200,493614105,1045,1045,1045,1045,0
|
|
20231226,154100,493614105,1045,1045,1045,1045,0
|
|
20231226,154000,493614105,1045,1045,1045,1045,0
|
|
20231226,153900,493614105,1045,1045,1045,1045,0
|
|
20231226,153800,493614105,1045,1045,1045,1045,0
|
|
20231226,153700,493614105,1045,1045,1045,1045,0
|
|
20231226,153600,493614105,1045,1045,1045,1045,0
|
|
20231226,153500,493614105,1045,1045,1045,1045,0
|
|
20231226,153400,493614105,1045,1045,1045,1045,0
|
|
20231226,153300,493614105,1045,1045,1045,1045,0
|
|
20231226,153200,493614105,1045,1045,1045,1045,0
|
|
20231226,153100,493614105,1045,1045,1045,1045,0
|
|
20231226,153000,493614105,1045,1045,1045,1045,13736
|
|
20231226,152900,479259985,1040,1040,1040,1040,0
|
|
20231226,152800,479259985,1040,1040,1040,1040,0
|
|
20231226,152700,479259985,1040,1040,1040,1040,0
|
|
20231226,152600,479259985,1040,1040,1040,1040,0
|
|
20231226,152500,479259985,1040,1040,1040,1040,0
|
|
20231226,152400,479259985,1040,1040,1040,1040,0
|
|
20231226,152300,479259985,1040,1040,1040,1040,0
|
|
20231226,152200,479259985,1040,1040,1040,1040,0
|
|
20231226,152100,479259985,1040,1040,1040,1040,0
|
|
20231226,152000,479259985,1040,1040,1040,1040,0
|
|
20231226,151900,479259985,1040,1042,1042,1040,2307
|
|
20231226,151800,476860685,1041,1040,1041,1040,5482
|
|
20231226,151700,471158443,1040,1041,1041,1040,59
|
|
20231226,151600,471097080,1041,1041,1041,1040,110
|
|
20231226,151500,470982662,1041,1042,1042,1041,1217
|
|
20231226,151400,469715764,1042,1042,1042,1041,56
|
|
20231226,151300,469657448,1042,1042,1042,1042,1
|
|
20231226,151200,469656406,1042,1042,1042,1041,895
|
|
20231226,151100,468724706,1042,1041,1042,1041,517
|
|
20231226,151000,468186508,1042,1042,1042,1041,2225
|
|
20231226,150900,465870059,1042,1041,1042,1041,19
|
|
20231226,150800,465850268,1042,1042,1042,1042,208
|
|
20231226,150700,465633532,1042,1041,1042,1041,8
|
|
20231226,150600,465625202,1041,1041,1041,1041,2
|
|
20231226,150500,465623120,1042,1040,1042,1040,6
|
|
20231226,150400,465616878,1040,1042,1042,1040,203
|
|
20231226,150300,465405752,1042,1042,1042,1040,63
|
|
20231226,150200,465340226,1040,1041,1042,1040,79
|
|
20231226,150100,465258034,1041,1041,1042,1041,1450
|
|
20231226,150000,463748582,1041,1041,1041,1041,1
|
|
20231226,145900,463747541,1040,1041,1041,1040,94
|
|
20231226,145800,463649778,1042,1042,1042,1042,2
|
|
20231226,145700,463647694,1042,1042,1042,1042,2
|
|
20231226,145600,463645610,1041,1041,1041,1041,2
|
|
20231226,145500,463643528,1041,1041,1041,1041,5
|
|
20231226,145400,463638323,1043,1041,1043,1041,1134
|
|
20231226,145300,462457821,1043,1040,1043,1040,2965
|
|
20231226,145200,459372976,1040,1040,1040,1040,1
|
|
20231226,145100,459371936,1039,1040,1040,1039,449
|
|
20231226,145000,458905424,1039,1040,1040,1039,124
|
|
20231226,144900,458776564,1040,1040,1040,1040,8
|
|
20231226,144800,458768244,1039,1040,1040,1039,889
|
|
20231226,144700,457843897,1040,1040,1040,1040,7
|
|
20231226,144600,457836617,1039,1038,1040,1038,1196
|
|
20231226,144500,456594249,1039,1040,1040,1039,2702
|
|
20231226,144400,453786870,1040,1040,1040,1039,16
|
|
20231226,144300,453770237,1040,1040,1040,1040,15
|
|
20231226,144200,453754637,1040,1040,1040,1040,2512
|
|
20231226,144100,451142157,1040,1039,1040,1039,151
|
|
20231226,144000,450985267,1040,1040,1040,1040,2
|
|
20231226,143900,450983187,1040,1040,1040,1040,1
|
|
20231226,143800,450982147,1040,1038,1040,1038,101
|
|
20231226,143700,450877304,1039,1039,1039,1038,3151
|
|
20231226,143600,447603565,1039,1039,1039,1038,399
|
|
20231226,143500,447189304,1038,1039,1039,1038,243
|
|
20231226,143400,446937067,1039,1040,1040,1039,113
|
|
20231226,143300,446819659,1040,1040,1040,1040,1
|
|
20231226,143200,446818619,1039,1040,1040,1039,7
|
|
20231226,143100,446811344,1040,1039,1040,1039,11
|
|
20231226,143000,446799914,1040,1040,1040,1040,1
|
|
20231226,142900,446798874,1039,1039,1039,1039,0
|
|
20231226,142800,446798874,1039,1039,1039,1039,50
|
|
20231226,142700,446746924,1039,1039,1039,1039,2
|
|
20231226,142600,446744846,1039,1039,1039,1039,473
|
|
20231226,142500,446253399,1039,1039,1039,1039,473
|
|
20231226,142400,445761952,1040,1039,1040,1039,22
|
|
20231226,142300,445739079,1039,1039,1039,1039,1
|
|
20231226,142200,445738040,1039,1039,1039,1039,0
|
|
20231226,142100,445738040,1039,1039,1039,1039,7
|
|
20231226,142000,445730767,1039,1040,1040,1039,8
|
|
20231226,141900,445722454,1040,1040,1040,1040,400
|
|
20231226,141800,445306454,1040,1040,1040,1040,1
|
|
20231226,141700,445305414,1039,1039,1039,1039,507
|
|
20231226,141600,444778641,1039,1039,1039,1039,0
|
|
20231226,141500,444778641,1039,1039,1039,1039,0
|
|
20231226,141400,444778641,1039,1039,1039,1039,0
|
|
20231226,141300,444778641,1039,1039,1039,1039,159
|
|
20231226,141200,444613440,1039,1039,1039,1039,2153
|
|
20231226,141100,442376473,1039,1039,1039,1039,1396
|
|
20231226,141000,440926029,1039,1040,1041,1039,1516
|
|
20231226,140900,439349964,1041,1041,1041,1041,0
|
|
20231226,140800,439349964,1041,1041,1041,1041,2
|
|
20231226,140700,439347882,1042,1040,1042,1040,1249
|
|
20231226,140600,438048290,1040,1041,1041,1040,157
|
|
20231226,140500,437884860,1041,1041,1041,1041,15
|
|
20231226,140400,437869245,1041,1041,1041,1041,1
|
|
20231226,140300,437868204,1041,1042,1042,1041,11
|
|
20231226,140200,437856748,1040,1040,1040,1040,11
|
|
20231226,140100,437845308,1040,1040,1040,1040,0
|
|
20231226,140000,437845308,1040,1041,1041,1040,2934
|
|
20231226,135900,434792954,1041,1041,1041,1041,6
|
|
20231226,135800,434786708,1040,1040,1040,1040,0
|
|
20231226,135700,434786708,1040,1040,1040,1040,10
|
|
20231226,135600,434776308,1040,1041,1041,1040,108
|
|
20231226,135500,434663987,1042,1042,1042,1042,0
|
|
20231226,135400,434663987,1042,1042,1042,1042,0
|
|
20231226,135300,434663987,1042,1042,1042,1042,0
|
|
20231226,135200,434663987,1042,1042,1042,1042,1000
|
|
20231226,135100,433621987,1042,1042,1042,1042,10
|
|
20231226,135000,433611567,1042,1042,1042,1042,69
|
|
20231226,134900,433539669,1042,1042,1042,1041,831
|
|
20231226,134800,432673774,1040,1040,1040,1040,7000
|
|
20231226,134700,425393774,1040,1041,1041,1040,1000
|
|
20231226,134600,424353770,1041,1042,1042,1041,60
|
|
20231226,134500,424291308,1042,1042,1042,1042,0
|
|
20231226,134400,424291308,1042,1041,1042,1041,901
|
|
20231226,134300,423353366,1041,1041,1041,1041,1306
|
|
20231226,134200,421993820,1040,1041,1041,1040,26
|
|
20231226,134100,421966755,1041,1041,1041,1040,1960
|
|
20231226,134000,419927799,1041,1041,1041,1041,0
|
|
20231226,133900,419927799,1041,1041,1041,1041,7
|
|
20231226,133800,419920512,1041,1041,1041,1041,4334
|
|
20231226,133700,415408818,1041,1042,1042,1041,1698
|
|
20231226,133600,413641199,1042,1042,1042,1042,101
|
|
20231226,133500,413535957,1041,1041,1041,1041,207
|
|
20231226,133400,413320470,1041,1041,1042,1041,1055
|
|
20231226,133300,412222213,1041,1041,1041,1041,1
|
|
20231226,133200,412221172,1041,1041,1041,1041,432
|
|
20231226,133100,411771460,1042,1042,1042,1042,0
|
|
20231226,133000,411771460,1042,1042,1042,1042,0
|
|
20231226,132900,411771460,1042,1042,1042,1042,7
|
|
20231226,132800,411764166,1042,1041,1042,1041,47
|
|
20231226,132700,411715229,1043,1043,1043,1043,0
|
|
20231226,132600,411715229,1043,1040,1043,1040,624
|
|
20231226,132500,411065634,1040,1041,1041,1040,8
|
|
20231226,132400,411057313,1040,1041,1041,1040,1172
|
|
20231226,132300,409838428,1041,1041,1041,1041,18
|
|
20231226,132200,409819690,1041,1041,1041,1040,41
|
|
20231226,132100,409777016,1040,1040,1040,1040,1010
|
|
20231226,132000,408726616,1040,1041,1041,1040,11
|
|
20231226,131900,408715175,1041,1041,1041,1041,1
|
|
20231226,131800,408714134,1040,1041,1041,1040,197
|
|
20231226,131700,408509250,1041,1041,1041,1041,1
|
|
20231226,131600,408508209,1041,1041,1041,1041,6951
|
|
20231226,131500,401272218,1041,1041,1041,1041,7
|
|
20231226,131400,401264931,1041,1041,1041,1041,1010
|
|
20231226,131300,400213521,1041,1042,1042,1041,7
|
|
20231226,131200,400206233,1042,1042,1042,1042,0
|
|
20231226,131100,400206233,1042,1042,1042,1042,3
|
|
20231226,131000,400203107,1043,1043,1043,1043,0
|
|
20231226,130900,400203107,1043,1041,1043,1041,1015
|
|
20231226,130800,399145462,1041,1041,1041,1041,37
|
|
20231226,130700,399106945,1043,1043,1043,1043,7
|
|
20231226,130600,399099644,1041,1042,1042,1041,131
|
|
20231226,130500,398963195,1043,1042,1043,1042,3
|
|
20231226,130400,398960068,1042,1042,1042,1042,0
|
|
20231226,130300,398960068,1042,1042,1042,1042,600
|
|
20231226,130200,398334868,1043,1043,1043,1043,25
|
|
20231226,130100,398308793,1042,1042,1042,1042,7
|
|
20231226,130000,398301499,1043,1042,1043,1042,18
|
|
20231226,125900,398282738,1042,1043,1043,1042,6
|
|
20231226,125800,398276481,1043,1043,1043,1043,0
|
|
20231226,125700,398276481,1043,1044,1044,1043,6
|
|
20231226,125600,398270221,1043,1043,1043,1043,0
|
|
20231226,125500,398270221,1043,1043,1043,1043,0
|
|
20231226,125400,398270221,1043,1043,1043,1043,500
|
|
20231226,125300,397748721,1043,1043,1043,1043,11
|
|
20231226,125200,397737248,1043,1043,1043,1043,0
|
|
20231226,125100,397737248,1043,1042,1043,1042,60
|
|
20231226,125000,397674683,1043,1043,1043,1043,0
|
|
20231226,124900,397674683,1043,1043,1043,1043,2
|
|
20231226,124800,397672597,1044,1044,1044,1044,0
|
|
20231226,124700,397672597,1044,1044,1044,1044,2
|
|
20231226,124600,397670509,1044,1043,1044,1043,10
|
|
20231226,124500,397660076,1041,1041,1041,1041,564
|
|
20231226,124400,397072952,1041,1041,1041,1041,0
|
|
20231226,124300,397072952,1041,1044,1044,1041,10767
|
|
20231226,124200,385846132,1044,1044,1044,1044,50
|
|
20231226,124100,385793932,1044,1044,1044,1044,0
|
|
20231226,124000,385793932,1044,1043,1044,1043,263
|
|
20231226,123900,385519488,1043,1043,1043,1043,2
|
|
20231226,123800,385517402,1043,1043,1043,1043,0
|
|
20231226,123700,385517402,1043,1043,1043,1043,5
|
|
20231226,123600,385512187,1042,1042,1042,1042,222
|
|
20231226,123500,385280863,1042,1042,1042,1042,10
|
|
20231226,123400,385270443,1041,1041,1041,1041,0
|
|
20231226,123300,385270443,1041,1041,1042,1041,24
|
|
20231226,123200,385245456,1041,1041,1041,1041,0
|
|
20231226,123100,385245456,1041,1042,1042,1041,339
|
|
20231226,123000,384892342,1042,1044,1045,1042,69
|
|
20231226,122900,384820270,1045,1045,1045,1045,5
|
|
20231226,122800,384815045,1045,1045,1045,1045,0
|
|
20231226,122700,384815045,1045,1045,1046,1045,72
|
|
20231226,122600,384739744,1046,1046,1046,1046,1080
|
|
20231226,122500,383610064,1046,1046,1046,1046,0
|
|
20231226,122400,383610064,1046,1045,1046,1041,2331
|
|
20231226,122300,381181354,1045,1045,1045,1042,525
|
|
20231226,122200,380632738,1045,1042,1045,1042,6361
|
|
20231226,122100,373993908,1042,1042,1042,1042,5
|
|
20231226,122000,373988698,1041,1041,1041,1041,7
|
|
20231226,121900,373981411,1042,1041,1042,1041,5
|
|
20231226,121800,373976205,1041,1041,1041,1041,0
|
|
20231226,121700,373976205,1041,1041,1041,1041,100
|
|
20231226,121600,373872105,1041,1042,1042,1041,418
|
|
20231226,121500,373436966,1041,1040,1041,1040,3499
|
|
20231226,121400,369794547,1040,1040,1040,1040,30
|
|
20231226,121300,369763347,1040,1040,1040,1040,7
|
|
20231226,121200,369756067,1041,1041,1041,1041,0
|
|
20231226,121100,369756067,1041,1041,1041,1041,1
|
|
20231226,121000,369755026,1040,1040,1040,1040,0
|
|
20231226,120900,369755026,1040,1040,1040,1040,261
|
|
20231226,120800,369483586,1040,1040,1040,1040,195
|
|
20231226,120700,369280786,1040,1040,1040,1040,10
|
|
20231226,120600,369270386,1040,1040,1040,1040,4923
|
|
20231226,120500,364150466,1041,1041,1041,1041,0
|
|
20231226,120400,364150466,1041,1041,1041,1041,0
|
|
20231226,120300,364150466,1041,1040,1041,1040,65
|
|
20231226,120200,364082856,1040,1040,1040,1040,7
|
|
20231226,120100,364075576,1040,1040,1040,1040,41
|
|
20231226,120000,364032936,1041,1041,1041,1041,1
|
|
20231226,115900,364031895,1041,1041,1041,1041,2
|
|
20231226,115800,364029813,1041,1042,1042,1041,54
|
|
20231226,115700,363973596,1042,1042,1042,1042,21
|
|
20231226,115600,363951714,1042,1041,1042,1041,100
|
|
20231226,115500,363847521,1042,1041,1042,1040,127
|
|
20231226,115400,363715419,1040,1040,1040,1040,0
|
|
20231226,115300,363715419,1040,1041,1041,1040,5000
|
|
20231226,115200,358512424,1041,1041,1041,1041,7
|
|
20231226,115100,358505137,1042,1042,1042,1042,0
|
|
20231226,115000,358505137,1042,1041,1042,1041,258
|
|
20231226,114900,358236359,1041,1041,1041,1041,2216
|
|
20231226,114800,355929503,1041,1042,1042,1041,136
|
|
20231226,114700,355787832,1042,1042,1042,1042,0
|
|
20231226,114600,355787832,1042,1041,1042,1041,78
|
|
20231226,114500,355706629,1041,1041,1041,1040,76
|
|
20231226,114400,355627530,1041,1041,1041,1041,64
|
|
20231226,114300,355560906,1041,1041,1041,1041,20
|
|
20231226,114200,355540086,1040,1040,1040,1040,1088
|
|
20231226,114100,354408566,1040,1040,1040,1040,0
|
|
20231226,114000,354408566,1040,1040,1040,1040,0
|
|
20231226,113900,354408566,1040,1040,1040,1040,0
|
|
20231226,113800,354408566,1040,1040,1041,1040,183
|
|
20231226,113700,354218244,1041,1041,1041,1041,10
|
|
20231226,113600,354207834,1040,1040,1040,1040,0
|
|
20231226,113500,354207834,1040,1040,1042,1040,661
|
|
20231226,113400,353520392,1040,1040,1040,1040,18
|
|
20231226,113300,353501672,1040,1041,1041,1040,16
|
|
20231226,113200,353485031,1043,1043,1043,1043,0
|
|
20231226,113100,353485031,1043,1043,1043,1043,1
|
|
20231226,113000,353483988,1041,1041,1041,1041,70
|
|
20231226,112900,353411118,1040,1039,1040,1039,11
|
|
20231226,112800,353399684,1039,1039,1039,1039,1
|
|
20231226,112700,353398645,1040,1039,1040,1039,125
|
|
20231226,112600,353268646,1039,1039,1039,1039,2
|
|
20231226,112500,353266568,1039,1039,1039,1039,5
|
|
20231226,112400,353261373,1039,1039,1039,1039,0
|
|
20231226,112300,353261373,1039,1039,1039,1039,0
|
|
20231226,112200,353261373,1039,1039,1039,1039,18
|
|
20231226,112100,353242671,1038,1038,1038,1038,202
|
|
20231226,112000,353032995,1038,1038,1038,1038,854
|
|
20231226,111900,352146543,1037,1037,1037,1037,0
|
|
20231226,111800,352146543,1037,1038,1039,1037,2677
|
|
20231226,111700,349370461,1039,1039,1039,1037,1151
|
|
20231226,111600,348175672,1038,1039,1039,1038,3549
|
|
20231226,111500,344491801,1038,1038,1038,1038,111
|
|
20231226,111400,344376583,1038,1039,1039,1038,106
|
|
20231226,111300,344266455,1039,1039,1039,1039,72
|
|
20231226,111200,344191647,1039,1039,1039,1039,49
|
|
20231226,111100,344140736,1040,1037,1040,1037,1010
|
|
20231226,111000,343092355,1038,1038,1038,1037,2434
|
|
20231226,110900,340566296,1037,1038,1038,1037,1005
|
|
20231226,110800,339523111,1038,1038,1038,1038,7
|
|
20231226,110700,339515845,1037,1037,1038,1037,2330
|
|
20231226,110600,337098335,1037,1037,1037,1037,3
|
|
20231226,110500,337095224,1038,1038,1038,1038,1000
|
|
20231226,110400,336057224,1038,1038,1038,1038,3007
|
|
20231226,110300,332935958,1038,1038,1038,1038,5402
|
|
20231226,110200,327328682,1038,1038,1038,1038,0
|
|
20231226,110100,327328682,1038,1040,1041,1038,2654
|
|
20231226,110000,324569227,1040,1041,1041,1040,57
|
|
20231226,105900,324509897,1041,1041,1041,1041,0
|
|
20231226,105800,324509897,1041,1038,1041,1038,2
|
|
20231226,105700,324507818,1038,1038,1039,1038,285
|
|
20231226,105600,324211931,1038,1038,1038,1038,31
|
|
20231226,105500,324179753,1044,1040,1045,1040,40051
|
|
20231226,105400,282466554,1036,1036,1040,1036,4040
|
|
20231226,105300,278277644,1036,1037,1040,1036,5060
|
|
20231226,105200,273021934,1037,1037,1037,1037,3907
|
|
20231226,105100,268970375,1037,1037,1037,1036,310
|
|
20231226,105000,268649105,1037,1037,1037,1037,3
|
|
20231226,104900,268645994,1038,1038,1038,1038,1
|
|
20231226,104800,268644956,1039,1039,1039,1039,2
|
|
20231226,104700,268642878,1039,1038,1039,1036,4001
|
|
20231226,104600,264494911,1038,1039,1039,1038,212
|
|
20231226,104500,264274849,1038,1038,1038,1038,1615
|
|
20231226,104400,262598479,1037,1037,1037,1037,50
|
|
20231226,104300,262546629,1037,1038,1038,1037,45
|
|
20231226,104200,262499926,1039,1038,1039,1038,41
|
|
20231226,104100,262457367,1038,1038,1038,1038,2194
|
|
20231226,104000,260179995,1038,1038,1040,1038,124
|
|
20231226,103900,260051101,1039,1039,1040,1039,1023
|
|
20231226,103800,258988183,1038,1039,1039,1038,53
|
|
20231226,103700,258933151,1039,1039,1039,1039,98
|
|
20231226,103600,258831329,1040,1040,1040,1040,570
|
|
20231226,103500,258238529,1040,1038,1040,1038,3858
|
|
20231226,103400,254230591,1039,1039,1039,1039,838
|
|
20231226,103300,253359909,1039,1039,1040,1039,216
|
|
20231226,103200,253135476,1039,1039,1039,1039,134
|
|
20231226,103100,252996250,1040,1039,1040,1039,3842
|
|
20231226,103000,249003100,1039,1040,1040,1039,85
|
|
20231226,102900,248914778,1039,1040,1040,1039,12
|
|
20231226,102800,248902305,1040,1040,1040,1039,15
|
|
20231226,102700,248886715,1041,1041,1041,1041,54
|
|
20231226,102600,248830501,1040,1041,1041,1040,15
|
|
20231226,102500,248814899,1038,1040,1041,1038,721
|
|
20231226,102400,248066253,1038,1040,1040,1038,82
|
|
20231226,102300,247981112,1040,1040,1040,1040,54
|
|
20231226,102200,247924952,1037,1038,1041,1037,131
|
|
20231226,102100,247789083,1038,1040,1041,1038,1246
|
|
20231226,102000,246493240,1040,1040,1040,1040,264
|
|
20231226,101900,246218680,1038,1041,1041,1038,189
|
|
20231226,101800,246022486,1041,1037,1041,1037,1207
|
|
20231226,101700,244770203,1040,1040,1040,1037,448
|
|
20231226,101600,244305468,1040,1039,1040,1039,1627
|
|
20231226,101500,242613477,1035,1040,1040,1035,14875
|
|
20231226,101400,227202400,1040,1040,1040,1040,8
|
|
20231226,101300,227194080,1041,1041,1041,1041,397
|
|
20231226,101200,226780803,1041,1041,1041,1040,633
|
|
20231226,101100,226121857,1041,1040,1041,1040,1527
|
|
20231226,101000,224532572,1040,1038,1040,1038,1546
|
|
20231226,100900,222927820,1038,1038,1038,1038,1025
|
|
20231226,100800,221863870,1037,1038,1038,1037,155
|
|
20231226,100700,221703074,1038,1038,1038,1038,155
|
|
20231226,100600,221542184,1038,1038,1038,1037,75
|
|
20231226,100500,221464398,1038,1038,1038,1037,28
|
|
20231226,100400,221435343,1038,1037,1038,1037,3898
|
|
20231226,100300,217393101,1037,1037,1037,1036,301
|
|
20231226,100200,217080998,1037,1037,1038,1037,778
|
|
20231226,100100,216274208,1038,1038,1038,1037,156
|
|
20231226,100000,216112330,1037,1038,1038,1037,179
|
|
20231226,095900,215926680,1038,1039,1039,1038,9761
|
|
20231226,095800,205794721,1039,1038,1039,1038,571
|
|
20231226,095700,205201914,1038,1038,1039,1038,1244
|
|
20231226,095600,203910640,1038,1038,1038,1038,70
|
|
20231226,095500,203837980,1038,1039,1039,1037,746
|
|
20231226,095400,203064244,1039,1040,1040,1039,7
|
|
20231226,095300,203056965,1041,1041,1041,1041,4
|
|
20231226,095200,203052801,1038,1037,1041,1037,47
|
|
20231226,095100,203004001,1041,1042,1042,1037,2754
|
|
20231226,095000,200140525,1038,1038,1038,1038,10015
|
|
20231226,094900,189744955,1038,1040,1040,1038,1244
|
|
20231226,094800,188452228,1043,1043,1043,1043,12
|
|
20231226,094700,188439712,1043,1042,1043,1040,45030
|
|
20231226,094600,141534479,1042,1042,1042,1042,23
|
|
20231226,094500,141510513,1042,1042,1042,1041,7101
|
|
20231226,094400,134114592,1043,1043,1044,1043,1711
|
|
20231226,094300,132330017,1043,1043,1043,1043,924
|
|
20231226,094200,131366285,1043,1043,1043,1043,557
|
|
20231226,094100,130785334,1044,1044,1045,1044,1914
|
|
20231226,094000,128787100,1045,1045,1045,1044,241
|
|
20231226,093900,128535440,1045,1044,1045,1043,3537
|
|
20231226,093800,124846185,1043,1043,1044,1043,6604
|
|
20231226,093700,117958155,1045,1045,1045,1045,0
|
|
20231226,093600,117958155,1045,1044,1045,1042,2624
|
|
20231226,093500,115219354,1044,1044,1044,1042,341
|
|
20231226,093400,114863984,1043,1043,1043,1043,1709
|
|
20231226,093300,113081497,1044,1044,1044,1044,105
|
|
20231226,093200,112971877,1045,1045,1045,1045,32
|
|
20231226,093100,112938437,1045,1045,1045,1045,0
|
|
20231226,093000,112938437,1045,1045,1045,1043,4
|
|
20231226,092900,112934259,1043,1044,1045,1043,8068
|
|
20231226,092800,104511301,1044,1045,1045,1044,138
|
|
20231226,092700,104367192,1045,1045,1045,1045,571
|
|
20231226,092600,103770497,1045,1046,1046,1045,3419
|
|
20231226,092500,100196993,1046,1046,1046,1045,8782
|
|
20231226,092400,91018922,1046,1046,1046,1046,645
|
|
20231226,092300,90344252,1046,1046,1046,1046,53
|
|
20231226,092200,90288814,1046,1046,1046,1046,9
|
|
20231226,092100,90279400,1046,1045,1046,1045,124
|
|
20231226,092000,90149818,1046,1047,1047,1046,896
|
|
20231226,091900,89212499,1047,1046,1047,1046,6929
|
|
20231226,091800,81958761,1045,1042,1046,1042,7864
|
|
20231226,091700,73747280,1042,1044,1044,1042,825
|
|
20231226,091600,72887584,1044,1044,1044,1042,94
|
|
20231226,091500,72789571,1044,1044,1044,1044,46
|
|
20231226,091400,72741547,1044,1042,1044,1042,1512
|
|
20231226,091300,71165937,1042,1041,1042,1041,801
|
|
20231226,091200,70331605,1042,1042,1042,1042,96
|
|
20231226,091100,70231573,1040,1040,1042,1040,12409
|
|
20231226,091000,57318252,1041,1041,1041,1041,18
|
|
20231226,090900,57299514,1041,1040,1041,1040,4781
|
|
20231226,090800,52327224,1041,1042,1042,1041,14057
|
|
20231226,090700,37693571,1042,1041,1042,1041,181
|
|
20231226,090600,37504989,1042,1042,1042,1042,16901
|
|
20231226,090500,19894147,1041,1045,1045,1041,3827
|
|
20231226,090400,15909791,1046,1048,1048,1042,10841
|
|
20231226,090300,4573499,1048,1048,1049,1047,1912
|
|
20231226,090200,2569736,1048,1048,1048,1048,398
|
|
20231226,090100,2152632,1047,1047,1047,1047,0
|
|
20231226,090000,2152632,1047,1047,1047,1047,2056
|