694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,213100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,213000,122953685522,1403,1403,1403,1403,0
|
|
20240102,212900,122953685522,1403,1403,1403,1403,0
|
|
20240102,212800,122953685522,1403,1403,1403,1403,0
|
|
20240102,212700,122953685522,1403,1403,1403,1403,0
|
|
20240102,212600,122953685522,1403,1403,1403,1403,0
|
|
20240102,212500,122953685522,1403,1403,1403,1403,0
|
|
20240102,212400,122953685522,1403,1403,1403,1403,0
|
|
20240102,212300,122953685522,1403,1403,1403,1403,0
|
|
20240102,212200,122953685522,1403,1403,1403,1403,0
|
|
20240102,212100,122953685522,1403,1403,1403,1403,0
|
|
20240102,212000,122953685522,1403,1403,1403,1403,0
|
|
20240102,211900,122953685522,1403,1403,1403,1403,0
|
|
20240102,211800,122953685522,1403,1403,1403,1403,0
|
|
20240102,211700,122953685522,1403,1403,1403,1403,0
|
|
20240102,211600,122953685522,1403,1403,1403,1403,0
|
|
20240102,211500,122953685522,1403,1403,1403,1403,0
|
|
20240102,211400,122953685522,1403,1403,1403,1403,0
|
|
20240102,211300,122953685522,1403,1403,1403,1403,0
|
|
20240102,211200,122953685522,1403,1403,1403,1403,0
|
|
20240102,211100,122953685522,1403,1403,1403,1403,0
|
|
20240102,211000,122953685522,1403,1403,1403,1403,0
|
|
20240102,210900,122953685522,1403,1403,1403,1403,0
|
|
20240102,210800,122953685522,1403,1403,1403,1403,0
|
|
20240102,210700,122953685522,1403,1403,1403,1403,0
|
|
20240102,210600,122953685522,1403,1403,1403,1403,0
|
|
20240102,210500,122953685522,1403,1403,1403,1403,0
|
|
20240102,210400,122953685522,1403,1403,1403,1403,0
|
|
20240102,210300,122953685522,1403,1403,1403,1403,0
|
|
20240102,210200,122953685522,1403,1403,1403,1403,0
|
|
20240102,210100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,210000,122953685522,1403,1403,1403,1403,0
|
|
20240102,205900,122953685522,1403,1403,1403,1403,0
|
|
20240102,205800,122953685522,1403,1403,1403,1403,0
|
|
20240102,205700,122953685522,1403,1403,1403,1403,0
|
|
20240102,205600,122953685522,1403,1403,1403,1403,0
|
|
20240102,205500,122953685522,1403,1403,1403,1403,0
|
|
20240102,205400,122953685522,1403,1403,1403,1403,0
|
|
20240102,205300,122953685522,1403,1403,1403,1403,0
|
|
20240102,205200,122953685522,1403,1403,1403,1403,0
|
|
20240102,205100,122953685522,1403,1403,1403,1403,0
|
|
20240102,205000,122953685522,1403,1403,1403,1403,0
|
|
20240102,204900,122953685522,1403,1403,1403,1403,0
|
|
20240102,204800,122953685522,1403,1403,1403,1403,0
|
|
20240102,204700,122953685522,1403,1403,1403,1403,0
|
|
20240102,204600,122953685522,1403,1403,1403,1403,0
|
|
20240102,204500,122953685522,1403,1403,1403,1403,0
|
|
20240102,204400,122953685522,1403,1403,1403,1403,0
|
|
20240102,204300,122953685522,1403,1403,1403,1403,0
|
|
20240102,204200,122953685522,1403,1403,1403,1403,0
|
|
20240102,204100,122953685522,1403,1403,1403,1403,0
|
|
20240102,204000,122953685522,1403,1403,1403,1403,0
|
|
20240102,203900,122953685522,1403,1403,1403,1403,0
|
|
20240102,203800,122953685522,1403,1403,1403,1403,0
|
|
20240102,203700,122953685522,1403,1403,1403,1403,0
|
|
20240102,203600,122953685522,1403,1403,1403,1403,0
|
|
20240102,203500,122953685522,1403,1403,1403,1403,0
|
|
20240102,203400,122953685522,1403,1403,1403,1403,0
|
|
20240102,203300,122953685522,1403,1403,1403,1403,0
|
|
20240102,203200,122953685522,1403,1403,1403,1403,0
|
|
20240102,203100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,203000,122953685522,1403,1403,1403,1403,0
|
|
20240102,202900,122953685522,1403,1403,1403,1403,0
|
|
20240102,202800,122953685522,1403,1403,1403,1403,0
|
|
20240102,202700,122953685522,1403,1403,1403,1403,0
|
|
20240102,202600,122953685522,1403,1403,1403,1403,0
|
|
20240102,202500,122953685522,1403,1403,1403,1403,0
|
|
20240102,202400,122953685522,1403,1403,1403,1403,0
|
|
20240102,202300,122953685522,1403,1403,1403,1403,0
|
|
20240102,202200,122953685522,1403,1403,1403,1403,0
|
|
20240102,202100,122953685522,1403,1403,1403,1403,0
|
|
20240102,202000,122953685522,1403,1403,1403,1403,0
|
|
20240102,201900,122953685522,1403,1403,1403,1403,0
|
|
20240102,201800,122953685522,1403,1403,1403,1403,0
|
|
20240102,201700,122953685522,1403,1403,1403,1403,0
|
|
20240102,201600,122953685522,1403,1403,1403,1403,0
|
|
20240102,201500,122953685522,1403,1403,1403,1403,0
|
|
20240102,201400,122953685522,1403,1403,1403,1403,0
|
|
20240102,201300,122953685522,1403,1403,1403,1403,0
|
|
20240102,201200,122953685522,1403,1403,1403,1403,0
|
|
20240102,201100,122953685522,1403,1403,1403,1403,0
|
|
20240102,201000,122953685522,1403,1403,1403,1403,0
|
|
20240102,200900,122953685522,1403,1403,1403,1403,0
|
|
20240102,200800,122953685522,1403,1403,1403,1403,0
|
|
20240102,200700,122953685522,1403,1403,1403,1403,0
|
|
20240102,200600,122953685522,1403,1403,1403,1403,0
|
|
20240102,200500,122953685522,1403,1403,1403,1403,0
|
|
20240102,200400,122953685522,1403,1403,1403,1403,0
|
|
20240102,200300,122953685522,1403,1403,1403,1403,0
|
|
20240102,200200,122953685522,1403,1403,1403,1403,0
|
|
20240102,200100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,200000,122953685522,1403,1403,1403,1403,0
|
|
20240102,195900,122953685522,1403,1403,1403,1403,0
|
|
20240102,195800,122953685522,1403,1403,1403,1403,0
|
|
20240102,195700,122953685522,1403,1403,1403,1403,0
|
|
20240102,195600,122953685522,1403,1403,1403,1403,0
|
|
20240102,195500,122953685522,1403,1403,1403,1403,0
|
|
20240102,195400,122953685522,1403,1403,1403,1403,0
|
|
20240102,195300,122953685522,1403,1403,1403,1403,0
|
|
20240102,195200,122953685522,1403,1403,1403,1403,0
|
|
20240102,195100,122953685522,1403,1403,1403,1403,0
|
|
20240102,195000,122953685522,1403,1403,1403,1403,0
|
|
20240102,194900,122953685522,1403,1403,1403,1403,0
|
|
20240102,194800,122953685522,1403,1403,1403,1403,0
|
|
20240102,194700,122953685522,1403,1403,1403,1403,0
|
|
20240102,194600,122953685522,1403,1403,1403,1403,0
|
|
20240102,194500,122953685522,1403,1403,1403,1403,0
|
|
20240102,194400,122953685522,1403,1403,1403,1403,0
|
|
20240102,194300,122953685522,1403,1403,1403,1403,0
|
|
20240102,194200,122953685522,1403,1403,1403,1403,0
|
|
20240102,194100,122953685522,1403,1403,1403,1403,0
|
|
20240102,194000,122953685522,1403,1403,1403,1403,0
|
|
20240102,193900,122953685522,1403,1403,1403,1403,0
|
|
20240102,193800,122953685522,1403,1403,1403,1403,0
|
|
20240102,193700,122953685522,1403,1403,1403,1403,0
|
|
20240102,193600,122953685522,1403,1403,1403,1403,0
|
|
20240102,193500,122953685522,1403,1403,1403,1403,0
|
|
20240102,193400,122953685522,1403,1403,1403,1403,0
|
|
20240102,193300,122953685522,1403,1403,1403,1403,0
|
|
20240102,193200,122953685522,1403,1403,1403,1403,0
|
|
20240102,193100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,193000,122953685522,1403,1403,1403,1403,0
|
|
20240102,192900,122953685522,1403,1403,1403,1403,0
|
|
20240102,192800,122953685522,1403,1403,1403,1403,0
|
|
20240102,192700,122953685522,1403,1403,1403,1403,0
|
|
20240102,192600,122953685522,1403,1403,1403,1403,0
|
|
20240102,192500,122953685522,1403,1403,1403,1403,0
|
|
20240102,192400,122953685522,1403,1403,1403,1403,0
|
|
20240102,192300,122953685522,1403,1403,1403,1403,0
|
|
20240102,192200,122953685522,1403,1403,1403,1403,0
|
|
20240102,192100,122953685522,1403,1403,1403,1403,0
|
|
20240102,192000,122953685522,1403,1403,1403,1403,0
|
|
20240102,191900,122953685522,1403,1403,1403,1403,0
|
|
20240102,191800,122953685522,1403,1403,1403,1403,0
|
|
20240102,191700,122953685522,1403,1403,1403,1403,0
|
|
20240102,191600,122953685522,1403,1403,1403,1403,0
|
|
20240102,191500,122953685522,1403,1403,1403,1403,0
|
|
20240102,191400,122953685522,1403,1403,1403,1403,0
|
|
20240102,191300,122953685522,1403,1403,1403,1403,0
|
|
20240102,191200,122953685522,1403,1403,1403,1403,0
|
|
20240102,191100,122953685522,1403,1403,1403,1403,0
|
|
20240102,191000,122953685522,1403,1403,1403,1403,0
|
|
20240102,190900,122953685522,1403,1403,1403,1403,0
|
|
20240102,190800,122953685522,1403,1403,1403,1403,0
|
|
20240102,190700,122953685522,1403,1403,1403,1403,0
|
|
20240102,190600,122953685522,1403,1403,1403,1403,0
|
|
20240102,190500,122953685522,1403,1403,1403,1403,0
|
|
20240102,190400,122953685522,1403,1403,1403,1403,0
|
|
20240102,190300,122953685522,1403,1403,1403,1403,0
|
|
20240102,190200,122953685522,1403,1403,1403,1403,0
|
|
20240102,190100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,190000,122953685522,1403,1403,1403,1403,0
|
|
20240102,185900,122953685522,1403,1403,1403,1403,0
|
|
20240102,185800,122953685522,1403,1403,1403,1403,0
|
|
20240102,185700,122953685522,1403,1403,1403,1403,0
|
|
20240102,185600,122953685522,1403,1403,1403,1403,0
|
|
20240102,185500,122953685522,1403,1403,1403,1403,0
|
|
20240102,185400,122953685522,1403,1403,1403,1403,0
|
|
20240102,185300,122953685522,1403,1403,1403,1403,0
|
|
20240102,185200,122953685522,1403,1403,1403,1403,0
|
|
20240102,185100,122953685522,1403,1403,1403,1403,0
|
|
20240102,185000,122953685522,1403,1403,1403,1403,0
|
|
20240102,184900,122953685522,1403,1403,1403,1403,0
|
|
20240102,184800,122953685522,1403,1403,1403,1403,0
|
|
20240102,184700,122953685522,1403,1403,1403,1403,0
|
|
20240102,184600,122953685522,1403,1403,1403,1403,0
|
|
20240102,184500,122953685522,1403,1403,1403,1403,0
|
|
20240102,184400,122953685522,1403,1403,1403,1403,0
|
|
20240102,184300,122953685522,1403,1403,1403,1403,0
|
|
20240102,184200,122953685522,1403,1403,1403,1403,0
|
|
20240102,184100,122953685522,1403,1403,1403,1403,0
|
|
20240102,184000,122953685522,1403,1403,1403,1403,0
|
|
20240102,183900,122953685522,1403,1403,1403,1403,0
|
|
20240102,183800,122953685522,1403,1403,1403,1403,0
|
|
20240102,183700,122953685522,1403,1403,1403,1403,0
|
|
20240102,183600,122953685522,1403,1403,1403,1403,0
|
|
20240102,183500,122953685522,1403,1403,1403,1403,0
|
|
20240102,183400,122953685522,1403,1403,1403,1403,0
|
|
20240102,183300,122953685522,1403,1403,1403,1403,0
|
|
20240102,183200,122953685522,1403,1403,1403,1403,0
|
|
20240102,183100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,183000,122953685522,1403,1403,1403,1403,0
|
|
20240102,182900,122953685522,1403,1403,1403,1403,0
|
|
20240102,182800,122953685522,1403,1403,1403,1403,0
|
|
20240102,182700,122953685522,1403,1403,1403,1403,0
|
|
20240102,182600,122953685522,1403,1403,1403,1403,0
|
|
20240102,182500,122953685522,1403,1403,1403,1403,0
|
|
20240102,182400,122953685522,1403,1403,1403,1403,0
|
|
20240102,182300,122953685522,1403,1403,1403,1403,0
|
|
20240102,182200,122953685522,1403,1403,1403,1403,0
|
|
20240102,182100,122953685522,1403,1403,1403,1403,0
|
|
20240102,182000,122953685522,1403,1403,1403,1403,0
|
|
20240102,181900,122953685522,1403,1403,1403,1403,0
|
|
20240102,181800,122953685522,1403,1403,1403,1403,0
|
|
20240102,181700,122953685522,1403,1403,1403,1403,0
|
|
20240102,181600,122953685522,1403,1403,1403,1403,0
|
|
20240102,181500,122953685522,1403,1403,1403,1403,0
|
|
20240102,181400,122953685522,1403,1403,1403,1403,0
|
|
20240102,181300,122953685522,1403,1403,1403,1403,0
|
|
20240102,181200,122953685522,1403,1403,1403,1403,0
|
|
20240102,181100,122953685522,1403,1403,1403,1403,0
|
|
20240102,181000,122953685522,1403,1403,1403,1403,0
|
|
20240102,180900,122953685522,1403,1403,1403,1403,0
|
|
20240102,180800,122953685522,1403,1403,1403,1403,0
|
|
20240102,180700,122953685522,1403,1403,1403,1403,0
|
|
20240102,180600,122953685522,1403,1403,1403,1403,0
|
|
20240102,180500,122953685522,1403,1403,1403,1403,0
|
|
20240102,180400,122953685522,1403,1403,1403,1403,0
|
|
20240102,180300,122953685522,1403,1403,1403,1403,0
|
|
20240102,180200,122953685522,1403,1403,1403,1403,0
|
|
20240102,180100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,180000,122953685522,1403,1403,1403,1403,0
|
|
20240102,175900,122953685522,1403,1403,1403,1403,0
|
|
20240102,175800,122953685522,1403,1403,1403,1403,0
|
|
20240102,175700,122953685522,1403,1403,1403,1403,0
|
|
20240102,175600,122953685522,1403,1403,1403,1403,0
|
|
20240102,175500,122953685522,1403,1403,1403,1403,0
|
|
20240102,175400,122953685522,1403,1403,1403,1403,0
|
|
20240102,175300,122953685522,1403,1403,1403,1403,0
|
|
20240102,175200,122953685522,1403,1403,1403,1403,0
|
|
20240102,175100,122953685522,1403,1403,1403,1403,0
|
|
20240102,175000,122953685522,1403,1403,1403,1403,0
|
|
20240102,174900,122953685522,1403,1403,1403,1403,0
|
|
20240102,174800,122953685522,1403,1403,1403,1403,0
|
|
20240102,174700,122953685522,1403,1403,1403,1403,0
|
|
20240102,174600,122953685522,1403,1403,1403,1403,0
|
|
20240102,174500,122953685522,1403,1403,1403,1403,0
|
|
20240102,174400,122953685522,1403,1403,1403,1403,0
|
|
20240102,174300,122953685522,1403,1403,1403,1403,0
|
|
20240102,174200,122953685522,1403,1403,1403,1403,0
|
|
20240102,174100,122953685522,1403,1403,1403,1403,0
|
|
20240102,174000,122953685522,1403,1403,1403,1403,0
|
|
20240102,173900,122953685522,1403,1403,1403,1403,0
|
|
20240102,173800,122953685522,1403,1403,1403,1403,0
|
|
20240102,173700,122953685522,1403,1403,1403,1403,0
|
|
20240102,173600,122953685522,1403,1403,1403,1403,0
|
|
20240102,173500,122953685522,1403,1403,1403,1403,0
|
|
20240102,173400,122953685522,1403,1403,1403,1403,0
|
|
20240102,173300,122953685522,1403,1403,1403,1403,0
|
|
20240102,173200,122953685522,1403,1403,1403,1403,0
|
|
20240102,173100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,173000,122953685522,1403,1403,1403,1403,0
|
|
20240102,172900,122953685522,1403,1403,1403,1403,0
|
|
20240102,172800,122953685522,1403,1403,1403,1403,0
|
|
20240102,172700,122953685522,1403,1403,1403,1403,0
|
|
20240102,172600,122953685522,1403,1403,1403,1403,0
|
|
20240102,172500,122953685522,1403,1403,1403,1403,0
|
|
20240102,172400,122953685522,1403,1403,1403,1403,0
|
|
20240102,172300,122953685522,1403,1403,1403,1403,0
|
|
20240102,172200,122953685522,1403,1403,1403,1403,0
|
|
20240102,172100,122953685522,1403,1403,1403,1403,0
|
|
20240102,172000,122953685522,1403,1403,1403,1403,0
|
|
20240102,171900,122953685522,1403,1403,1403,1403,0
|
|
20240102,171800,122953685522,1403,1403,1403,1403,0
|
|
20240102,171700,122953685522,1403,1403,1403,1403,0
|
|
20240102,171600,122953685522,1403,1403,1403,1403,0
|
|
20240102,171500,122953685522,1403,1403,1403,1403,0
|
|
20240102,171400,122953685522,1403,1403,1403,1403,0
|
|
20240102,171300,122953685522,1403,1403,1403,1403,0
|
|
20240102,171200,122953685522,1403,1403,1403,1403,0
|
|
20240102,171100,122953685522,1403,1403,1403,1403,0
|
|
20240102,171000,122953685522,1403,1403,1403,1403,0
|
|
20240102,170900,122953685522,1403,1403,1403,1403,0
|
|
20240102,170800,122953685522,1403,1403,1403,1403,0
|
|
20240102,170700,122953685522,1403,1403,1403,1403,0
|
|
20240102,170600,122953685522,1403,1403,1403,1403,0
|
|
20240102,170500,122953685522,1403,1403,1403,1403,0
|
|
20240102,170400,122953685522,1403,1403,1403,1403,0
|
|
20240102,170300,122953685522,1403,1403,1403,1403,0
|
|
20240102,170200,122953685522,1403,1403,1403,1403,0
|
|
20240102,170100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,170000,122953685522,1403,1403,1403,1403,0
|
|
20240102,165900,122953685522,1403,1403,1403,1403,0
|
|
20240102,165800,122953685522,1403,1403,1403,1403,0
|
|
20240102,165700,122953685522,1403,1403,1403,1403,0
|
|
20240102,165600,122953685522,1403,1403,1403,1403,0
|
|
20240102,165500,122953685522,1403,1403,1403,1403,0
|
|
20240102,165400,122953685522,1403,1403,1403,1403,0
|
|
20240102,165300,122953685522,1403,1403,1403,1403,0
|
|
20240102,165200,122953685522,1403,1403,1403,1403,0
|
|
20240102,165100,122953685522,1403,1403,1403,1403,0
|
|
20240102,165000,122953685522,1403,1403,1403,1403,0
|
|
20240102,164900,122953685522,1403,1403,1403,1403,0
|
|
20240102,164800,122953685522,1403,1403,1403,1403,0
|
|
20240102,164700,122953685522,1403,1403,1403,1403,0
|
|
20240102,164600,122953685522,1403,1403,1403,1403,0
|
|
20240102,164500,122953685522,1403,1403,1403,1403,0
|
|
20240102,164400,122953685522,1403,1403,1403,1403,0
|
|
20240102,164300,122953685522,1403,1403,1403,1403,0
|
|
20240102,164200,122953685522,1403,1403,1403,1403,0
|
|
20240102,164100,122953685522,1403,1403,1403,1403,0
|
|
20240102,164000,122953685522,1403,1403,1403,1403,0
|
|
20240102,163900,122953685522,1403,1403,1403,1403,0
|
|
20240102,163800,122953685522,1403,1403,1403,1403,0
|
|
20240102,163700,122953685522,1403,1403,1403,1403,0
|
|
20240102,163600,122953685522,1403,1403,1403,1403,0
|
|
20240102,163500,122953685522,1403,1403,1403,1403,0
|
|
20240102,163400,122953685522,1403,1403,1403,1403,0
|
|
20240102,163300,122953685522,1403,1403,1403,1403,0
|
|
20240102,163200,122953685522,1403,1403,1403,1403,0
|
|
20240102,163100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,163000,122953685522,1403,1403,1403,1403,0
|
|
20240102,162900,122953685522,1403,1403,1403,1403,0
|
|
20240102,162800,122953685522,1403,1403,1403,1403,0
|
|
20240102,162700,122953685522,1403,1403,1403,1403,0
|
|
20240102,162600,122953685522,1403,1403,1403,1403,0
|
|
20240102,162500,122953685522,1403,1403,1403,1403,0
|
|
20240102,162400,122953685522,1403,1403,1403,1403,0
|
|
20240102,162300,122953685522,1403,1403,1403,1403,0
|
|
20240102,162200,122953685522,1403,1403,1403,1403,0
|
|
20240102,162100,122953685522,1403,1403,1403,1403,0
|
|
20240102,162000,122953685522,1403,1403,1403,1403,0
|
|
20240102,161900,122953685522,1403,1403,1403,1403,0
|
|
20240102,161800,122953685522,1403,1403,1403,1403,0
|
|
20240102,161700,122953685522,1403,1403,1403,1403,0
|
|
20240102,161600,122953685522,1403,1403,1403,1403,0
|
|
20240102,161500,122953685522,1403,1403,1403,1403,0
|
|
20240102,161400,122953685522,1403,1403,1403,1403,0
|
|
20240102,161300,122953685522,1403,1403,1403,1403,0
|
|
20240102,161200,122953685522,1403,1403,1403,1403,0
|
|
20240102,161100,122953685522,1403,1403,1403,1403,0
|
|
20240102,161000,122953685522,1403,1403,1403,1403,0
|
|
20240102,160900,122953685522,1403,1403,1403,1403,0
|
|
20240102,160800,122953685522,1403,1403,1403,1403,0
|
|
20240102,160700,122953685522,1403,1403,1403,1403,0
|
|
20240102,160600,122953685522,1403,1403,1403,1403,0
|
|
20240102,160500,122953685522,1403,1403,1403,1403,0
|
|
20240102,160400,122953685522,1403,1403,1403,1403,0
|
|
20240102,160300,122953685522,1403,1403,1403,1403,0
|
|
20240102,160200,122953685522,1403,1403,1403,1403,0
|
|
20240102,160100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,160000,122953685522,1403,1403,1403,1403,0
|
|
20240102,155900,122953685522,1403,1403,1403,1403,0
|
|
20240102,155800,122953685522,1403,1403,1403,1403,0
|
|
20240102,155700,122953685522,1403,1403,1403,1403,0
|
|
20240102,155600,122953685522,1403,1403,1403,1403,0
|
|
20240102,155500,122953685522,1403,1403,1403,1403,0
|
|
20240102,155400,122953685522,1403,1403,1403,1403,0
|
|
20240102,155300,122953685522,1403,1403,1403,1403,0
|
|
20240102,155200,122953685522,1403,1403,1403,1403,0
|
|
20240102,155100,122953685522,1403,1403,1403,1403,0
|
|
20240102,155000,122953685522,1403,1403,1403,1403,0
|
|
20240102,154900,122953685522,1403,1403,1403,1403,0
|
|
20240102,154800,122953685522,1403,1403,1403,1403,0
|
|
20240102,154700,122953685522,1403,1403,1403,1403,0
|
|
20240102,154600,122953685522,1403,1403,1403,1403,0
|
|
20240102,154500,122953685522,1403,1403,1403,1403,0
|
|
20240102,154400,122953685522,1403,1403,1403,1403,0
|
|
20240102,154300,122953685522,1403,1403,1403,1403,0
|
|
20240102,154200,122953685522,1403,1403,1403,1403,0
|
|
20240102,154100,122953685522,1403,1403,1403,1403,0
|
|
20240102,154000,122953685522,1403,1403,1403,1403,0
|
|
20240102,153900,122953685522,1403,1403,1403,1403,0
|
|
20240102,153800,122953685522,1403,1403,1403,1403,0
|
|
20240102,153700,122953685522,1403,1403,1403,1403,0
|
|
20240102,153600,122953685522,1403,1403,1403,1403,0
|
|
20240102,153500,122953685522,1403,1403,1403,1403,0
|
|
20240102,153400,122953685522,1403,1403,1403,1403,0
|
|
20240102,153300,122953685522,1403,1403,1403,1403,0
|
|
20240102,153200,122953685522,1403,1403,1403,1403,0
|
|
20240102,153100,122953685522,1403,1403,1403,1403,659597
|
|
20240102,153000,122953685522,1403,1403,1403,1403,659597
|
|
20240102,152900,122028270931,1404,1404,1404,1404,0
|
|
20240102,152800,122028270931,1404,1404,1404,1404,0
|
|
20240102,152700,122028270931,1404,1404,1404,1404,0
|
|
20240102,152600,122028270931,1404,1404,1404,1404,0
|
|
20240102,152500,122028270931,1404,1404,1404,1404,0
|
|
20240102,152400,122028270931,1404,1404,1404,1404,0
|
|
20240102,152300,122028270931,1404,1404,1404,1404,0
|
|
20240102,152200,122028270931,1404,1404,1404,1404,0
|
|
20240102,152100,122028270931,1404,1404,1404,1404,0
|
|
20240102,152000,122028270931,1404,1404,1404,1404,0
|
|
20240102,151900,122028270931,1404,1404,1405,1401,205152
|
|
20240102,151800,121740487539,1404,1405,1407,1403,82352
|
|
20240102,151700,121624814034,1405,1402,1409,1402,68169
|
|
20240102,151600,121528984975,1401,1403,1405,1401,78371
|
|
20240102,151500,121419082356,1403,1407,1410,1403,119709
|
|
20240102,151400,121250838212,1407,1411,1411,1407,127623
|
|
20240102,151300,121070920706,1411,1410,1411,1409,59347
|
|
20240102,151200,120987212876,1409,1412,1413,1409,46229
|
|
20240102,151100,120921999908,1412,1413,1414,1410,117202
|
|
20240102,151000,120756577222,1413,1418,1418,1405,199116
|
|
20240102,150900,120475844831,1418,1409,1420,1409,443990
|
|
20240102,150800,119848036095,1409,1397,1409,1396,179246
|
|
20240102,150700,119596689066,1397,1398,1398,1396,12264
|
|
20240102,150600,119579554712,1399,1395,1400,1395,16354
|
|
20240102,150500,119556709078,1394,1396,1397,1394,23653
|
|
20240102,150400,119523713983,1397,1396,1398,1393,53395
|
|
20240102,150300,119449172794,1396,1399,1399,1395,52503
|
|
20240102,150200,119375830785,1399,1401,1402,1399,26658
|
|
20240102,150100,119338503696,1401,1401,1402,1399,37520
|
|
20240102,150000,119285947452,1401,1402,1403,1398,50452
|
|
20240102,145900,119215286295,1403,1404,1404,1401,29206
|
|
20240102,145800,119174311375,1403,1404,1404,1402,45945
|
|
20240102,145700,119109843297,1403,1401,1404,1401,54432
|
|
20240102,145600,119033472353,1401,1399,1402,1397,167976
|
|
20240102,145500,118798269312,1399,1399,1400,1397,14162
|
|
20240102,145400,118778455760,1399,1398,1399,1395,33277
|
|
20240102,145300,118731946070,1398,1399,1400,1396,17853
|
|
20240102,145200,118706975742,1399,1400,1400,1397,17007
|
|
20240102,145100,118683187423,1400,1402,1403,1399,66764
|
|
20240102,145000,118589619586,1402,1399,1404,1396,142894
|
|
20240102,144900,118389526959,1399,1390,1399,1389,107262
|
|
20240102,144800,118240013559,1389,1389,1390,1389,8423
|
|
20240102,144700,118228312377,1389,1392,1392,1389,23154
|
|
20240102,144600,118196124454,1392,1390,1393,1387,39820
|
|
20240102,144500,118140783983,1390,1395,1395,1389,149655
|
|
20240102,144400,117932304264,1395,1394,1395,1393,23966
|
|
20240102,144300,117898902750,1393,1387,1394,1387,55915
|
|
20240102,144200,117821077193,1388,1388,1389,1387,23981
|
|
20240102,144100,117787797370,1388,1390,1390,1384,78322
|
|
20240102,144000,117679237787,1389,1394,1395,1385,122432
|
|
20240102,143900,117509388347,1390,1399,1399,1388,114423
|
|
20240102,143800,117350249184,1399,1399,1401,1392,85103
|
|
20240102,143700,117231551292,1400,1403,1403,1399,42599
|
|
20240102,143600,117171863178,1402,1404,1406,1399,83190
|
|
20240102,143500,117055191572,1405,1399,1407,1399,124450
|
|
20240102,143400,116880432955,1400,1396,1405,1391,91087
|
|
20240102,143300,116752894571,1392,1390,1396,1390,39193
|
|
20240102,143200,116698326702,1392,1394,1395,1389,60530
|
|
20240102,143100,116614103305,1395,1397,1399,1394,13157
|
|
20240102,143000,116595727205,1397,1391,1400,1390,28963
|
|
20240102,142900,116555317791,1390,1391,1391,1387,88781
|
|
20240102,142800,116432060147,1389,1393,1395,1388,114234
|
|
20240102,142700,116273216810,1393,1400,1402,1393,99658
|
|
20240102,142600,116134013041,1400,1408,1408,1400,46592
|
|
20240102,142500,116068644697,1408,1406,1408,1406,27093
|
|
20240102,142400,116030524795,1407,1405,1407,1404,50427
|
|
20240102,142300,115959644094,1404,1403,1405,1403,16983
|
|
20240102,142200,115935799815,1403,1403,1405,1400,29901
|
|
20240102,142100,115893843955,1404,1404,1406,1403,52057
|
|
20240102,142000,115820739762,1404,1401,1404,1401,20156
|
|
20240102,141900,115792463161,1404,1403,1404,1401,27534
|
|
20240102,141800,115753848999,1403,1400,1404,1400,46017
|
|
20240102,141700,115689387390,1401,1401,1403,1400,40531
|
|
20240102,141600,115632598035,1401,1403,1407,1401,44316
|
|
20240102,141500,115570437243,1403,1405,1407,1403,30081
|
|
20240102,141400,115528178810,1405,1404,1406,1403,51199
|
|
20240102,141300,115456306520,1404,1407,1408,1404,34441
|
|
20240102,141200,115407883122,1407,1407,1409,1407,43227
|
|
20240102,141100,115347004924,1408,1407,1408,1405,14422
|
|
20240102,141000,115326718569,1406,1409,1410,1405,39111
|
|
20240102,140900,115271699427,1410,1405,1410,1404,85256
|
|
20240102,140800,115151547081,1404,1406,1408,1401,35640
|
|
20240102,140700,115101501474,1405,1409,1410,1404,85928
|
|
20240102,140600,114980599758,1410,1409,1410,1408,84202
|
|
20240102,140500,114861940159,1409,1407,1409,1406,90928
|
|
20240102,140400,114733947676,1406,1406,1407,1400,74763
|
|
20240102,140300,114629051174,1405,1408,1408,1404,81393
|
|
20240102,140200,114514569494,1408,1403,1408,1402,139261
|
|
20240102,140100,114318817399,1402,1404,1405,1401,52823
|
|
20240102,140000,114244705575,1404,1398,1406,1395,107544
|
|
20240102,135900,114093939092,1398,1391,1398,1391,37222
|
|
20240102,135800,114042096200,1391,1391,1393,1390,28260
|
|
20240102,135700,114002787607,1391,1393,1395,1391,32027
|
|
20240102,135600,113958213267,1392,1395,1397,1392,33675
|
|
20240102,135500,113911243423,1396,1395,1397,1394,22372
|
|
20240102,135400,113880022894,1397,1395,1399,1394,36412
|
|
20240102,135300,113829197540,1399,1393,1399,1390,103083
|
|
20240102,135200,113685601933,1394,1394,1395,1393,11712
|
|
20240102,135100,113669279434,1394,1395,1395,1393,34186
|
|
20240102,135000,113621628934,1394,1394,1395,1394,14576
|
|
20240102,134900,113601308192,1395,1395,1397,1394,40148
|
|
20240102,134800,113545290475,1395,1397,1397,1394,24364
|
|
20240102,134700,113511306047,1394,1397,1397,1394,41638
|
|
20240102,134600,113453205409,1398,1397,1398,1396,27114
|
|
20240102,134500,113415334926,1399,1399,1401,1396,53963
|
|
20240102,134400,113339870251,1399,1400,1400,1398,38239
|
|
20240102,134300,113286385679,1400,1404,1404,1399,57446
|
|
20240102,134200,113205861684,1404,1400,1404,1399,39581
|
|
20240102,134100,113150427485,1400,1398,1402,1398,27431
|
|
20240102,134000,113112043717,1399,1402,1402,1396,103191
|
|
20240102,133900,112967571584,1401,1405,1407,1401,175727
|
|
20240102,133800,112720727735,1406,1399,1406,1398,188192
|
|
20240102,133700,112456975890,1400,1397,1400,1396,61638
|
|
20240102,133600,112370789445,1397,1398,1398,1395,85071
|
|
20240102,133500,112251930131,1398,1394,1399,1390,97046
|
|
20240102,133400,112116464977,1394,1392,1395,1391,73281
|
|
20240102,133300,112014399819,1392,1398,1398,1389,50557
|
|
20240102,133200,111943926920,1399,1394,1400,1391,179248
|
|
20240102,133100,111693578433,1394,1384,1394,1382,204154
|
|
20240102,133000,111410609093,1384,1389,1391,1384,149106
|
|
20240102,132900,111203771415,1389,1393,1394,1386,118863
|
|
20240102,132800,111038358784,1394,1386,1396,1380,364720
|
|
20240102,132700,110533029772,1387,1392,1393,1382,355446
|
|
20240102,132600,110040204670,1391,1402,1403,1389,513587
|
|
20240102,132500,109323843647,1403,1406,1406,1402,51456
|
|
20240102,132400,109251612872,1405,1405,1406,1405,20122
|
|
20240102,132300,109223337375,1404,1405,1407,1404,94299
|
|
20240102,132200,109090790285,1404,1403,1405,1402,79988
|
|
20240102,132100,108978518011,1404,1403,1405,1401,59017
|
|
20240102,132000,108895722415,1404,1404,1406,1401,111909
|
|
20240102,131900,108738606009,1405,1400,1405,1398,180459
|
|
20240102,131800,108485837769,1399,1406,1406,1398,418482
|
|
20240102,131700,107899352084,1407,1409,1410,1405,104519
|
|
20240102,131600,107752263403,1407,1413,1413,1405,422253
|
|
20240102,131500,107157812759,1412,1414,1415,1412,141165
|
|
20240102,131400,106958277661,1414,1416,1418,1414,69473
|
|
20240102,131300,106859968793,1415,1417,1421,1415,71680
|
|
20240102,131200,106758307768,1420,1418,1421,1413,255762
|
|
20240102,131100,106396289276,1418,1423,1424,1418,167987
|
|
20240102,131000,106157679732,1424,1425,1425,1423,50966
|
|
20240102,130900,106085104555,1424,1426,1426,1424,36068
|
|
20240102,130800,106033724736,1427,1428,1428,1424,35523
|
|
20240102,130700,105983068453,1427,1426,1429,1424,59580
|
|
20240102,130600,105898114016,1426,1425,1426,1424,27400
|
|
20240102,130500,105859063740,1424,1427,1427,1423,86533
|
|
20240102,130400,105735804178,1426,1423,1427,1423,68657
|
|
20240102,130300,105637955718,1423,1419,1424,1419,134183
|
|
20240102,130200,105447252868,1419,1426,1426,1418,288767
|
|
20240102,130100,105036975540,1425,1426,1428,1422,130445
|
|
20240102,130000,104851069273,1426,1433,1434,1421,481819
|
|
20240102,125900,104163670965,1432,1434,1435,1431,83501
|
|
20240102,125800,104044023511,1434,1438,1439,1433,66976
|
|
20240102,125700,103947878983,1438,1438,1440,1436,95316
|
|
20240102,125600,103810787778,1437,1441,1441,1437,40903
|
|
20240102,125500,103751950190,1441,1443,1444,1440,33420
|
|
20240102,125400,103703796709,1442,1440,1444,1439,34202
|
|
20240102,125300,103654499605,1439,1444,1445,1438,68737
|
|
20240102,125200,103555398750,1444,1447,1447,1443,58584
|
|
20240102,125100,103470718625,1446,1444,1447,1442,89479
|
|
20240102,125000,103341429814,1444,1432,1445,1431,141227
|
|
20240102,124900,103138148693,1432,1436,1436,1429,335398
|
|
20240102,124800,102657941868,1436,1439,1439,1436,93075
|
|
20240102,124700,102524204471,1438,1441,1441,1437,134950
|
|
20240102,124600,102329970248,1441,1442,1442,1440,31671
|
|
20240102,124500,102284337011,1442,1442,1443,1441,82224
|
|
20240102,124400,102165792683,1443,1444,1444,1442,44886
|
|
20240102,124300,102101058948,1444,1443,1444,1442,47012
|
|
20240102,124200,102033235085,1444,1443,1445,1442,23373
|
|
20240102,124100,101999499620,1444,1443,1445,1442,21174
|
|
20240102,124000,101968946451,1443,1444,1445,1442,54512
|
|
20240102,123900,101890275959,1443,1447,1447,1443,73208
|
|
20240102,123800,101784492037,1447,1446,1447,1446,36586
|
|
20240102,123700,101731583055,1447,1449,1450,1446,54180
|
|
20240102,123600,101653148077,1450,1448,1451,1448,25987
|
|
20240102,123500,101615478980,1449,1447,1449,1446,21247
|
|
20240102,123400,101584720481,1446,1443,1448,1442,32624
|
|
20240102,123300,101537622188,1444,1448,1448,1442,78238
|
|
20240102,123200,101424651638,1447,1450,1451,1446,52939
|
|
20240102,123100,101348003570,1447,1449,1452,1447,55815
|
|
20240102,123000,101267061443,1450,1447,1453,1446,128206
|
|
20240102,122900,101081117652,1446,1447,1448,1445,43672
|
|
20240102,122800,101017915705,1448,1447,1449,1447,55272
|
|
20240102,122700,100937885626,1448,1445,1448,1444,24834
|
|
20240102,122600,100901969277,1444,1445,1446,1443,43622
|
|
20240102,122500,100838972048,1446,1447,1448,1445,36791
|
|
20240102,122400,100785738715,1446,1441,1447,1441,58820
|
|
20240102,122300,100700825817,1442,1441,1445,1440,60614
|
|
20240102,122200,100613426996,1442,1447,1447,1436,234953
|
|
20240102,122100,100275052927,1445,1452,1453,1443,96064
|
|
20240102,122000,100136013261,1453,1457,1458,1451,136825
|
|
20240102,121900,99936850488,1458,1455,1458,1448,137600
|
|
20240102,121800,99736588951,1449,1446,1457,1446,159977
|
|
20240102,121700,99504365831,1449,1447,1450,1441,99282
|
|
20240102,121600,99360702617,1446,1449,1450,1443,76597
|
|
20240102,121500,99249791622,1450,1444,1451,1443,118424
|
|
20240102,121400,99078181825,1444,1443,1446,1438,77664
|
|
20240102,121300,98966321455,1443,1444,1447,1440,48599
|
|
20240102,121200,98896227430,1444,1449,1456,1436,216810
|
|
20240102,121100,98584094755,1450,1450,1456,1446,72112
|
|
20240102,121000,98479436637,1450,1458,1458,1449,39606
|
|
20240102,120900,98421965847,1458,1453,1459,1453,97202
|
|
20240102,120800,98280380080,1450,1445,1455,1445,62104
|
|
20240102,120700,98190310900,1446,1442,1448,1442,29556
|
|
20240102,120600,98147576251,1441,1448,1448,1436,166766
|
|
20240102,120500,97907598433,1448,1450,1453,1440,137551
|
|
20240102,120400,97709071267,1453,1450,1457,1446,104264
|
|
20240102,120300,97557946127,1450,1454,1460,1450,34014
|
|
20240102,120200,97508453747,1454,1449,1456,1447,45497
|
|
20240102,120100,97442437660,1449,1447,1451,1446,30188
|
|
20240102,120000,97398717973,1447,1451,1451,1446,60126
|
|
20240102,115900,97311619402,1452,1463,1463,1448,150734
|
|
20240102,115800,97092061051,1463,1453,1466,1453,410065
|
|
20240102,115700,96492985551,1456,1458,1458,1450,137655
|
|
20240102,115600,96292578601,1457,1454,1458,1453,186655
|
|
20240102,115500,96020981859,1454,1450,1454,1449,152907
|
|
20240102,115400,95799026430,1450,1448,1450,1447,39589
|
|
20240102,115300,95741651640,1450,1438,1450,1437,68394
|
|
20240102,115200,95642822463,1438,1446,1446,1437,221869
|
|
20240102,115100,95323406749,1444,1447,1448,1444,107081
|
|
20240102,115000,95168732230,1444,1451,1451,1443,92400
|
|
20240102,114900,95035162241,1451,1456,1456,1447,28656
|
|
20240102,114800,94993523287,1455,1446,1456,1445,80377
|
|
20240102,114700,94876977768,1446,1450,1450,1444,35090
|
|
20240102,114600,94826252651,1449,1445,1450,1444,42558
|
|
20240102,114500,94764726860,1446,1447,1448,1445,18405
|
|
20240102,114400,94738109305,1447,1449,1450,1445,25956
|
|
20240102,114300,94700543575,1450,1453,1454,1446,30108
|
|
20240102,114200,94656892443,1451,1441,1454,1438,124565
|
|
20240102,114100,94476714528,1441,1448,1449,1437,328491
|
|
20240102,114000,94002870498,1448,1454,1455,1448,134995
|
|
20240102,113900,93807031775,1455,1459,1459,1453,70503
|
|
20240102,113800,93704384648,1458,1460,1460,1458,29103
|
|
20240102,113700,93661923155,1460,1460,1460,1457,43177
|
|
20240102,113600,93598947526,1459,1457,1460,1456,22617
|
|
20240102,113500,93565965425,1457,1455,1458,1453,49539
|
|
20240102,113400,93493862009,1455,1464,1465,1455,168048
|
|
20240102,113300,93248647255,1464,1468,1468,1459,219088
|
|
20240102,113200,92927779060,1467,1466,1469,1462,271783
|
|
20240102,113100,92529283423,1466,1450,1466,1449,297438
|
|
20240102,113000,92095043798,1450,1449,1453,1446,128772
|
|
20240102,112900,91908636988,1449,1451,1453,1448,40282
|
|
20240102,112800,91850236405,1451,1455,1456,1451,24989
|
|
20240102,112700,91813900304,1455,1452,1456,1450,51764
|
|
20240102,112600,91738653932,1452,1452,1453,1451,10358
|
|
20240102,112500,91723620545,1452,1452,1453,1451,23291
|
|
20240102,112400,91689808406,1451,1453,1456,1451,22085
|
|
20240102,112300,91657722980,1452,1453,1457,1452,81601
|
|
20240102,112200,91538976031,1452,1454,1457,1452,106336
|
|
20240102,112100,91384321183,1453,1449,1453,1447,36332
|
|
20240102,112000,91331653244,1449,1446,1450,1445,41741
|
|
20240102,111900,91271248758,1445,1452,1453,1444,272174
|
|
20240102,111800,90877165990,1452,1456,1456,1450,110141
|
|
20240102,111700,90717215025,1457,1461,1461,1453,113809
|
|
20240102,111600,90551376420,1461,1458,1462,1457,91405
|
|
20240102,111500,90417984342,1458,1460,1460,1454,62186
|
|
20240102,111400,90327395880,1459,1459,1466,1457,164945
|
|
20240102,111300,90086415230,1459,1458,1466,1452,588717
|
|
20240102,111200,89226536406,1458,1454,1458,1453,43997
|
|
20240102,111100,89162473499,1455,1456,1457,1450,52737
|
|
20240102,111000,89085837590,1454,1456,1458,1454,62436
|
|
20240102,110900,88994940500,1457,1454,1461,1452,177538
|
|
20240102,110800,88736018565,1456,1450,1457,1450,127566
|
|
20240102,110700,88550735136,1450,1448,1451,1448,44451
|
|
20240102,110600,88486310044,1448,1449,1450,1447,73383
|
|
20240102,110500,88380084710,1450,1454,1457,1449,108089
|
|
20240102,110400,88223096881,1453,1457,1458,1453,95703
|
|
20240102,110300,88083725463,1458,1447,1460,1447,241202
|
|
20240102,110200,87732536545,1448,1443,1448,1441,73179
|
|
20240102,110100,87626895918,1442,1445,1445,1441,102522
|
|
20240102,110000,87478981326,1442,1452,1454,1442,202021
|
|
20240102,105900,87186597790,1453,1455,1460,1451,90456
|
|
20240102,105800,87054848770,1455,1450,1455,1448,117411
|
|
20240102,105700,86884591168,1450,1453,1454,1450,102551
|
|
20240102,105600,86735726877,1454,1450,1458,1450,68818
|
|
20240102,105500,86635690419,1450,1459,1463,1450,401207
|
|
20240102,105400,86051460820,1459,1462,1462,1457,187233
|
|
20240102,105300,85778249856,1462,1459,1464,1457,276955
|
|
20240102,105200,85373768952,1458,1451,1459,1451,238957
|
|
20240102,105100,85026093947,1451,1455,1456,1449,248686
|
|
20240102,105000,84664642427,1455,1436,1456,1435,375414
|
|
20240102,104900,84121283558,1436,1443,1444,1434,209152
|
|
20240102,104800,83820385555,1443,1447,1449,1440,269128
|
|
20240102,104700,83431893499,1448,1447,1454,1446,199495
|
|
20240102,104600,83142569291,1447,1447,1449,1445,161834
|
|
20240102,104500,82908408656,1447,1442,1448,1440,234289
|
|
20240102,104400,82570112023,1442,1441,1444,1434,391234
|
|
20240102,104300,82007369942,1441,1449,1450,1425,1089756
|
|
20240102,104200,80440464036,1445,1461,1462,1441,754006
|
|
20240102,104100,79347600866,1461,1459,1465,1456,208762
|
|
20240102,104000,79042389181,1459,1466,1467,1450,771519
|
|
20240102,103900,77918878778,1466,1480,1482,1465,281387
|
|
20240102,103800,77504648804,1481,1477,1482,1475,129705
|
|
20240102,103700,77312878583,1476,1473,1480,1472,203409
|
|
20240102,103600,77012492825,1473,1472,1474,1472,63639
|
|
20240102,103500,76918756204,1473,1477,1478,1472,219515
|
|
20240102,103400,76594999255,1477,1470,1478,1470,211199
|
|
20240102,103300,76283558816,1470,1468,1477,1467,595465
|
|
20240102,103200,75407718841,1468,1466,1470,1458,546826
|
|
20240102,103100,74607473210,1465,1475,1476,1465,600912
|
|
20240102,103000,73724698188,1475,1471,1480,1467,487125
|
|
20240102,102900,73007241602,1471,1474,1480,1470,899275
|
|
20240102,102800,71681712422,1474,1484,1486,1471,1022507
|
|
20240102,102700,70171400997,1485,1490,1496,1480,776914
|
|
20240102,102600,69016692990,1491,1498,1498,1487,803080
|
|
20240102,102500,67819015620,1498,1502,1503,1492,501456
|
|
20240102,102400,67067970648,1503,1505,1509,1502,255141
|
|
20240102,102300,66684166482,1506,1509,1510,1495,389621
|
|
20240102,102200,66099202004,1509,1522,1524,1500,884740
|
|
20240102,102100,64765619932,1520,1529,1537,1509,1709675
|
|
20240102,102000,62156574795,1529,1501,1530,1498,1910824
|
|
20240102,101900,59257684586,1502,1502,1513,1495,1020028
|
|
20240102,101800,57722855526,1501,1485,1502,1477,665723
|
|
20240102,101700,56730083417,1485,1490,1493,1471,784321
|
|
20240102,101600,55567229197,1490,1495,1496,1484,441116
|
|
20240102,101500,54910980157,1494,1493,1500,1491,351649
|
|
20240102,101400,54384795677,1493,1492,1505,1484,709071
|
|
20240102,101300,53325687522,1491,1492,1497,1483,829815
|
|
20240102,101200,52088235598,1492,1510,1515,1485,1269152
|
|
20240102,101100,50185312675,1513,1517,1525,1500,1112110
|
|
20240102,101000,48503340169,1517,1511,1533,1498,2629270
|
|
20240102,100900,44505860307,1511,1489,1520,1485,2041429
|
|
20240102,100800,41438498089,1488,1482,1500,1480,1034149
|
|
20240102,100700,39898600174,1483,1466,1486,1455,1590327
|
|
20240102,100600,37560678923,1466,1505,1506,1459,2589007
|
|
20240102,100500,33722439222,1507,1521,1536,1498,1828746
|
|
20240102,100400,30957994020,1520,1521,1540,1516,1540820
|
|
20240102,100300,28604275885,1519,1514,1542,1510,2521861
|
|
20240102,100200,24742704065,1514,1521,1525,1495,2064923
|
|
20240102,100100,21620256677,1523,1518,1554,1500,6083838
|
|
20240102,100000,12286157311,1518,1490,1535,1473,8189062
|