765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,214100,236737976601,1492,1492,1492,1492,0
|
|
20240104,214000,236737976601,1492,1492,1492,1492,0
|
|
20240104,213900,236737976601,1492,1492,1492,1492,0
|
|
20240104,213800,236737976601,1492,1492,1492,1492,0
|
|
20240104,213700,236737976601,1492,1492,1492,1492,0
|
|
20240104,213600,236737976601,1492,1492,1492,1492,0
|
|
20240104,213500,236737976601,1492,1492,1492,1492,0
|
|
20240104,213400,236737976601,1492,1492,1492,1492,0
|
|
20240104,213300,236737976601,1492,1492,1492,1492,0
|
|
20240104,213200,236737976601,1492,1492,1492,1492,0
|
|
20240104,213100,236737976601,1492,1492,1492,1492,0
|
|
20240104,213000,236737976601,1492,1492,1492,1492,0
|
|
20240104,212900,236737976601,1492,1492,1492,1492,0
|
|
20240104,212800,236737976601,1492,1492,1492,1492,0
|
|
20240104,212700,236737976601,1492,1492,1492,1492,0
|
|
20240104,212600,236737976601,1492,1492,1492,1492,0
|
|
20240104,212500,236737976601,1492,1492,1492,1492,0
|
|
20240104,212400,236737976601,1492,1492,1492,1492,0
|
|
20240104,212300,236737976601,1492,1492,1492,1492,0
|
|
20240104,212200,236737976601,1492,1492,1492,1492,0
|
|
20240104,212100,236737976601,1492,1492,1492,1492,0
|
|
20240104,212000,236737976601,1492,1492,1492,1492,0
|
|
20240104,211900,236737976601,1492,1492,1492,1492,0
|
|
20240104,211800,236737976601,1492,1492,1492,1492,0
|
|
20240104,211700,236737976601,1492,1492,1492,1492,0
|
|
20240104,211600,236737976601,1492,1492,1492,1492,0
|
|
20240104,211500,236737976601,1492,1492,1492,1492,0
|
|
20240104,211400,236737976601,1492,1492,1492,1492,0
|
|
20240104,211300,236737976601,1492,1492,1492,1492,0
|
|
20240104,211200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,211100,236737976601,1492,1492,1492,1492,0
|
|
20240104,211000,236737976601,1492,1492,1492,1492,0
|
|
20240104,210900,236737976601,1492,1492,1492,1492,0
|
|
20240104,210800,236737976601,1492,1492,1492,1492,0
|
|
20240104,210700,236737976601,1492,1492,1492,1492,0
|
|
20240104,210600,236737976601,1492,1492,1492,1492,0
|
|
20240104,210500,236737976601,1492,1492,1492,1492,0
|
|
20240104,210400,236737976601,1492,1492,1492,1492,0
|
|
20240104,210300,236737976601,1492,1492,1492,1492,0
|
|
20240104,210200,236737976601,1492,1492,1492,1492,0
|
|
20240104,210100,236737976601,1492,1492,1492,1492,0
|
|
20240104,210000,236737976601,1492,1492,1492,1492,0
|
|
20240104,205900,236737976601,1492,1492,1492,1492,0
|
|
20240104,205800,236737976601,1492,1492,1492,1492,0
|
|
20240104,205700,236737976601,1492,1492,1492,1492,0
|
|
20240104,205600,236737976601,1492,1492,1492,1492,0
|
|
20240104,205500,236737976601,1492,1492,1492,1492,0
|
|
20240104,205400,236737976601,1492,1492,1492,1492,0
|
|
20240104,205300,236737976601,1492,1492,1492,1492,0
|
|
20240104,205200,236737976601,1492,1492,1492,1492,0
|
|
20240104,205100,236737976601,1492,1492,1492,1492,0
|
|
20240104,205000,236737976601,1492,1492,1492,1492,0
|
|
20240104,204900,236737976601,1492,1492,1492,1492,0
|
|
20240104,204800,236737976601,1492,1492,1492,1492,0
|
|
20240104,204700,236737976601,1492,1492,1492,1492,0
|
|
20240104,204600,236737976601,1492,1492,1492,1492,0
|
|
20240104,204500,236737976601,1492,1492,1492,1492,0
|
|
20240104,204400,236737976601,1492,1492,1492,1492,0
|
|
20240104,204300,236737976601,1492,1492,1492,1492,0
|
|
20240104,204200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,204100,236737976601,1492,1492,1492,1492,0
|
|
20240104,204000,236737976601,1492,1492,1492,1492,0
|
|
20240104,203900,236737976601,1492,1492,1492,1492,0
|
|
20240104,203800,236737976601,1492,1492,1492,1492,0
|
|
20240104,203700,236737976601,1492,1492,1492,1492,0
|
|
20240104,203600,236737976601,1492,1492,1492,1492,0
|
|
20240104,203500,236737976601,1492,1492,1492,1492,0
|
|
20240104,203400,236737976601,1492,1492,1492,1492,0
|
|
20240104,203300,236737976601,1492,1492,1492,1492,0
|
|
20240104,203200,236737976601,1492,1492,1492,1492,0
|
|
20240104,203100,236737976601,1492,1492,1492,1492,0
|
|
20240104,203000,236737976601,1492,1492,1492,1492,0
|
|
20240104,202900,236737976601,1492,1492,1492,1492,0
|
|
20240104,202800,236737976601,1492,1492,1492,1492,0
|
|
20240104,202700,236737976601,1492,1492,1492,1492,0
|
|
20240104,202600,236737976601,1492,1492,1492,1492,0
|
|
20240104,202500,236737976601,1492,1492,1492,1492,0
|
|
20240104,202400,236737976601,1492,1492,1492,1492,0
|
|
20240104,202300,236737976601,1492,1492,1492,1492,0
|
|
20240104,202200,236737976601,1492,1492,1492,1492,0
|
|
20240104,202100,236737976601,1492,1492,1492,1492,0
|
|
20240104,202000,236737976601,1492,1492,1492,1492,0
|
|
20240104,201900,236737976601,1492,1492,1492,1492,0
|
|
20240104,201800,236737976601,1492,1492,1492,1492,0
|
|
20240104,201700,236737976601,1492,1492,1492,1492,0
|
|
20240104,201600,236737976601,1492,1492,1492,1492,0
|
|
20240104,201500,236737976601,1492,1492,1492,1492,0
|
|
20240104,201400,236737976601,1492,1492,1492,1492,0
|
|
20240104,201300,236737976601,1492,1492,1492,1492,0
|
|
20240104,201200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,201100,236737976601,1492,1492,1492,1492,0
|
|
20240104,201000,236737976601,1492,1492,1492,1492,0
|
|
20240104,200900,236737976601,1492,1492,1492,1492,0
|
|
20240104,200800,236737976601,1492,1492,1492,1492,0
|
|
20240104,200700,236737976601,1492,1492,1492,1492,0
|
|
20240104,200600,236737976601,1492,1492,1492,1492,0
|
|
20240104,200500,236737976601,1492,1492,1492,1492,0
|
|
20240104,200400,236737976601,1492,1492,1492,1492,0
|
|
20240104,200300,236737976601,1492,1492,1492,1492,0
|
|
20240104,200200,236737976601,1492,1492,1492,1492,0
|
|
20240104,200100,236737976601,1492,1492,1492,1492,0
|
|
20240104,200000,236737976601,1492,1492,1492,1492,0
|
|
20240104,195900,236737976601,1492,1492,1492,1492,0
|
|
20240104,195800,236737976601,1492,1492,1492,1492,0
|
|
20240104,195700,236737976601,1492,1492,1492,1492,0
|
|
20240104,195600,236737976601,1492,1492,1492,1492,0
|
|
20240104,195500,236737976601,1492,1492,1492,1492,0
|
|
20240104,195400,236737976601,1492,1492,1492,1492,0
|
|
20240104,195300,236737976601,1492,1492,1492,1492,0
|
|
20240104,195200,236737976601,1492,1492,1492,1492,0
|
|
20240104,195100,236737976601,1492,1492,1492,1492,0
|
|
20240104,195000,236737976601,1492,1492,1492,1492,0
|
|
20240104,194900,236737976601,1492,1492,1492,1492,0
|
|
20240104,194800,236737976601,1492,1492,1492,1492,0
|
|
20240104,194700,236737976601,1492,1492,1492,1492,0
|
|
20240104,194600,236737976601,1492,1492,1492,1492,0
|
|
20240104,194500,236737976601,1492,1492,1492,1492,0
|
|
20240104,194400,236737976601,1492,1492,1492,1492,0
|
|
20240104,194300,236737976601,1492,1492,1492,1492,0
|
|
20240104,194200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,194100,236737976601,1492,1492,1492,1492,0
|
|
20240104,194000,236737976601,1492,1492,1492,1492,0
|
|
20240104,193900,236737976601,1492,1492,1492,1492,0
|
|
20240104,193800,236737976601,1492,1492,1492,1492,0
|
|
20240104,193700,236737976601,1492,1492,1492,1492,0
|
|
20240104,193600,236737976601,1492,1492,1492,1492,0
|
|
20240104,193500,236737976601,1492,1492,1492,1492,0
|
|
20240104,193400,236737976601,1492,1492,1492,1492,0
|
|
20240104,193300,236737976601,1492,1492,1492,1492,0
|
|
20240104,193200,236737976601,1492,1492,1492,1492,0
|
|
20240104,193100,236737976601,1492,1492,1492,1492,0
|
|
20240104,193000,236737976601,1492,1492,1492,1492,0
|
|
20240104,192900,236737976601,1492,1492,1492,1492,0
|
|
20240104,192800,236737976601,1492,1492,1492,1492,0
|
|
20240104,192700,236737976601,1492,1492,1492,1492,0
|
|
20240104,192600,236737976601,1492,1492,1492,1492,0
|
|
20240104,192500,236737976601,1492,1492,1492,1492,0
|
|
20240104,192400,236737976601,1492,1492,1492,1492,0
|
|
20240104,192300,236737976601,1492,1492,1492,1492,0
|
|
20240104,192200,236737976601,1492,1492,1492,1492,0
|
|
20240104,192100,236737976601,1492,1492,1492,1492,0
|
|
20240104,192000,236737976601,1492,1492,1492,1492,0
|
|
20240104,191900,236737976601,1492,1492,1492,1492,0
|
|
20240104,191800,236737976601,1492,1492,1492,1492,0
|
|
20240104,191700,236737976601,1492,1492,1492,1492,0
|
|
20240104,191600,236737976601,1492,1492,1492,1492,0
|
|
20240104,191500,236737976601,1492,1492,1492,1492,0
|
|
20240104,191400,236737976601,1492,1492,1492,1492,0
|
|
20240104,191300,236737976601,1492,1492,1492,1492,0
|
|
20240104,191200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,191100,236737976601,1492,1492,1492,1492,0
|
|
20240104,191000,236737976601,1492,1492,1492,1492,0
|
|
20240104,190900,236737976601,1492,1492,1492,1492,0
|
|
20240104,190800,236737976601,1492,1492,1492,1492,0
|
|
20240104,190700,236737976601,1492,1492,1492,1492,0
|
|
20240104,190600,236737976601,1492,1492,1492,1492,0
|
|
20240104,190500,236737976601,1492,1492,1492,1492,0
|
|
20240104,190400,236737976601,1492,1492,1492,1492,0
|
|
20240104,190300,236737976601,1492,1492,1492,1492,0
|
|
20240104,190200,236737976601,1492,1492,1492,1492,0
|
|
20240104,190100,236737976601,1492,1492,1492,1492,0
|
|
20240104,190000,236737976601,1492,1492,1492,1492,0
|
|
20240104,185900,236737976601,1492,1492,1492,1492,0
|
|
20240104,185800,236737976601,1492,1492,1492,1492,0
|
|
20240104,185700,236737976601,1492,1492,1492,1492,0
|
|
20240104,185600,236737976601,1492,1492,1492,1492,0
|
|
20240104,185500,236737976601,1492,1492,1492,1492,0
|
|
20240104,185400,236737976601,1492,1492,1492,1492,0
|
|
20240104,185300,236737976601,1492,1492,1492,1492,0
|
|
20240104,185200,236737976601,1492,1492,1492,1492,0
|
|
20240104,185100,236737976601,1492,1492,1492,1492,0
|
|
20240104,185000,236737976601,1492,1492,1492,1492,0
|
|
20240104,184900,236737976601,1492,1492,1492,1492,0
|
|
20240104,184800,236737976601,1492,1492,1492,1492,0
|
|
20240104,184700,236737976601,1492,1492,1492,1492,0
|
|
20240104,184600,236737976601,1492,1492,1492,1492,0
|
|
20240104,184500,236737976601,1492,1492,1492,1492,0
|
|
20240104,184400,236737976601,1492,1492,1492,1492,0
|
|
20240104,184300,236737976601,1492,1492,1492,1492,0
|
|
20240104,184200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,184100,236737976601,1492,1492,1492,1492,0
|
|
20240104,184000,236737976601,1492,1492,1492,1492,0
|
|
20240104,183900,236737976601,1492,1492,1492,1492,0
|
|
20240104,183800,236737976601,1492,1492,1492,1492,0
|
|
20240104,183700,236737976601,1492,1492,1492,1492,0
|
|
20240104,183600,236737976601,1492,1492,1492,1492,0
|
|
20240104,183500,236737976601,1492,1492,1492,1492,0
|
|
20240104,183400,236737976601,1492,1492,1492,1492,0
|
|
20240104,183300,236737976601,1492,1492,1492,1492,0
|
|
20240104,183200,236737976601,1492,1492,1492,1492,0
|
|
20240104,183100,236737976601,1492,1492,1492,1492,0
|
|
20240104,183000,236737976601,1492,1492,1492,1492,0
|
|
20240104,182900,236737976601,1492,1492,1492,1492,0
|
|
20240104,182800,236737976601,1492,1492,1492,1492,0
|
|
20240104,182700,236737976601,1492,1492,1492,1492,0
|
|
20240104,182600,236737976601,1492,1492,1492,1492,0
|
|
20240104,182500,236737976601,1492,1492,1492,1492,0
|
|
20240104,182400,236737976601,1492,1492,1492,1492,0
|
|
20240104,182300,236737976601,1492,1492,1492,1492,0
|
|
20240104,182200,236737976601,1492,1492,1492,1492,0
|
|
20240104,182100,236737976601,1492,1492,1492,1492,0
|
|
20240104,182000,236737976601,1492,1492,1492,1492,0
|
|
20240104,181900,236737976601,1492,1492,1492,1492,0
|
|
20240104,181800,236737976601,1492,1492,1492,1492,0
|
|
20240104,181700,236737976601,1492,1492,1492,1492,0
|
|
20240104,181600,236737976601,1492,1492,1492,1492,0
|
|
20240104,181500,236737976601,1492,1492,1492,1492,0
|
|
20240104,181400,236737976601,1492,1492,1492,1492,0
|
|
20240104,181300,236737976601,1492,1492,1492,1492,0
|
|
20240104,181200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,181100,236737976601,1492,1492,1492,1492,0
|
|
20240104,181000,236737976601,1492,1492,1492,1492,0
|
|
20240104,180900,236737976601,1492,1492,1492,1492,0
|
|
20240104,180800,236737976601,1492,1492,1492,1492,0
|
|
20240104,180700,236737976601,1492,1492,1492,1492,0
|
|
20240104,180600,236737976601,1492,1492,1492,1492,0
|
|
20240104,180500,236737976601,1492,1492,1492,1492,0
|
|
20240104,180400,236737976601,1492,1492,1492,1492,0
|
|
20240104,180300,236737976601,1492,1492,1492,1492,0
|
|
20240104,180200,236737976601,1492,1492,1492,1492,0
|
|
20240104,180100,236737976601,1492,1492,1492,1492,0
|
|
20240104,180000,236737976601,1492,1492,1492,1492,0
|
|
20240104,175900,236737976601,1492,1492,1492,1492,0
|
|
20240104,175800,236737976601,1492,1492,1492,1492,0
|
|
20240104,175700,236737976601,1492,1492,1492,1492,0
|
|
20240104,175600,236737976601,1492,1492,1492,1492,0
|
|
20240104,175500,236737976601,1492,1492,1492,1492,0
|
|
20240104,175400,236737976601,1492,1492,1492,1492,0
|
|
20240104,175300,236737976601,1492,1492,1492,1492,0
|
|
20240104,175200,236737976601,1492,1492,1492,1492,0
|
|
20240104,175100,236737976601,1492,1492,1492,1492,0
|
|
20240104,175000,236737976601,1492,1492,1492,1492,0
|
|
20240104,174900,236737976601,1492,1492,1492,1492,0
|
|
20240104,174800,236737976601,1492,1492,1492,1492,0
|
|
20240104,174700,236737976601,1492,1492,1492,1492,0
|
|
20240104,174600,236737976601,1492,1492,1492,1492,0
|
|
20240104,174500,236737976601,1492,1492,1492,1492,0
|
|
20240104,174400,236737976601,1492,1492,1492,1492,0
|
|
20240104,174300,236737976601,1492,1492,1492,1492,0
|
|
20240104,174200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,174100,236737976601,1492,1492,1492,1492,0
|
|
20240104,174000,236737976601,1492,1492,1492,1492,0
|
|
20240104,173900,236737976601,1492,1492,1492,1492,0
|
|
20240104,173800,236737976601,1492,1492,1492,1492,0
|
|
20240104,173700,236737976601,1492,1492,1492,1492,0
|
|
20240104,173600,236737976601,1492,1492,1492,1492,0
|
|
20240104,173500,236737976601,1492,1492,1492,1492,0
|
|
20240104,173400,236737976601,1492,1492,1492,1492,0
|
|
20240104,173300,236737976601,1492,1492,1492,1492,0
|
|
20240104,173200,236737976601,1492,1492,1492,1492,0
|
|
20240104,173100,236737976601,1492,1492,1492,1492,0
|
|
20240104,173000,236737976601,1492,1492,1492,1492,0
|
|
20240104,172900,236737976601,1492,1492,1492,1492,0
|
|
20240104,172800,236737976601,1492,1492,1492,1492,0
|
|
20240104,172700,236737976601,1492,1492,1492,1492,0
|
|
20240104,172600,236737976601,1492,1492,1492,1492,0
|
|
20240104,172500,236737976601,1492,1492,1492,1492,0
|
|
20240104,172400,236737976601,1492,1492,1492,1492,0
|
|
20240104,172300,236737976601,1492,1492,1492,1492,0
|
|
20240104,172200,236737976601,1492,1492,1492,1492,0
|
|
20240104,172100,236737976601,1492,1492,1492,1492,0
|
|
20240104,172000,236737976601,1492,1492,1492,1492,0
|
|
20240104,171900,236737976601,1492,1492,1492,1492,0
|
|
20240104,171800,236737976601,1492,1492,1492,1492,0
|
|
20240104,171700,236737976601,1492,1492,1492,1492,0
|
|
20240104,171600,236737976601,1492,1492,1492,1492,0
|
|
20240104,171500,236737976601,1492,1492,1492,1492,0
|
|
20240104,171400,236737976601,1492,1492,1492,1492,0
|
|
20240104,171300,236737976601,1492,1492,1492,1492,0
|
|
20240104,171200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,171100,236737976601,1492,1492,1492,1492,0
|
|
20240104,171000,236737976601,1492,1492,1492,1492,0
|
|
20240104,170900,236737976601,1492,1492,1492,1492,0
|
|
20240104,170800,236737976601,1492,1492,1492,1492,0
|
|
20240104,170700,236737976601,1492,1492,1492,1492,0
|
|
20240104,170600,236737976601,1492,1492,1492,1492,0
|
|
20240104,170500,236737976601,1492,1492,1492,1492,0
|
|
20240104,170400,236737976601,1492,1492,1492,1492,0
|
|
20240104,170300,236737976601,1492,1492,1492,1492,0
|
|
20240104,170200,236737976601,1492,1492,1492,1492,0
|
|
20240104,170100,236737976601,1492,1492,1492,1492,0
|
|
20240104,170000,236737976601,1492,1492,1492,1492,0
|
|
20240104,165900,236737976601,1492,1492,1492,1492,0
|
|
20240104,165800,236737976601,1492,1492,1492,1492,0
|
|
20240104,165700,236737976601,1492,1492,1492,1492,0
|
|
20240104,165600,236737976601,1492,1492,1492,1492,0
|
|
20240104,165500,236737976601,1492,1492,1492,1492,0
|
|
20240104,165400,236737976601,1492,1492,1492,1492,0
|
|
20240104,165300,236737976601,1492,1492,1492,1492,0
|
|
20240104,165200,236737976601,1492,1492,1492,1492,0
|
|
20240104,165100,236737976601,1492,1492,1492,1492,0
|
|
20240104,165000,236737976601,1492,1492,1492,1492,0
|
|
20240104,164900,236737976601,1492,1492,1492,1492,0
|
|
20240104,164800,236737976601,1492,1492,1492,1492,0
|
|
20240104,164700,236737976601,1492,1492,1492,1492,0
|
|
20240104,164600,236737976601,1492,1492,1492,1492,0
|
|
20240104,164500,236737976601,1492,1492,1492,1492,0
|
|
20240104,164400,236737976601,1492,1492,1492,1492,0
|
|
20240104,164300,236737976601,1492,1492,1492,1492,0
|
|
20240104,164200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,164100,236737976601,1492,1492,1492,1492,0
|
|
20240104,164000,236737976601,1492,1492,1492,1492,0
|
|
20240104,163900,236737976601,1492,1492,1492,1492,0
|
|
20240104,163800,236737976601,1492,1492,1492,1492,0
|
|
20240104,163700,236737976601,1492,1492,1492,1492,0
|
|
20240104,163600,236737976601,1492,1492,1492,1492,0
|
|
20240104,163500,236737976601,1492,1492,1492,1492,0
|
|
20240104,163400,236737976601,1492,1492,1492,1492,0
|
|
20240104,163300,236737976601,1492,1492,1492,1492,0
|
|
20240104,163200,236737976601,1492,1492,1492,1492,0
|
|
20240104,163100,236737976601,1492,1492,1492,1492,0
|
|
20240104,163000,236737976601,1492,1492,1492,1492,0
|
|
20240104,162900,236737976601,1492,1492,1492,1492,0
|
|
20240104,162800,236737976601,1492,1492,1492,1492,0
|
|
20240104,162700,236737976601,1492,1492,1492,1492,0
|
|
20240104,162600,236737976601,1492,1492,1492,1492,0
|
|
20240104,162500,236737976601,1492,1492,1492,1492,0
|
|
20240104,162400,236737976601,1492,1492,1492,1492,0
|
|
20240104,162300,236737976601,1492,1492,1492,1492,0
|
|
20240104,162200,236737976601,1492,1492,1492,1492,0
|
|
20240104,162100,236737976601,1492,1492,1492,1492,0
|
|
20240104,162000,236737976601,1492,1492,1492,1492,0
|
|
20240104,161900,236737976601,1492,1492,1492,1492,0
|
|
20240104,161800,236737976601,1492,1492,1492,1492,0
|
|
20240104,161700,236737976601,1492,1492,1492,1492,0
|
|
20240104,161600,236737976601,1492,1492,1492,1492,0
|
|
20240104,161500,236737976601,1492,1492,1492,1492,0
|
|
20240104,161400,236737976601,1492,1492,1492,1492,0
|
|
20240104,161300,236737976601,1492,1492,1492,1492,0
|
|
20240104,161200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,161100,236737976601,1492,1492,1492,1492,0
|
|
20240104,161000,236737976601,1492,1492,1492,1492,0
|
|
20240104,160900,236737976601,1492,1492,1492,1492,0
|
|
20240104,160800,236737976601,1492,1492,1492,1492,0
|
|
20240104,160700,236737976601,1492,1492,1492,1492,0
|
|
20240104,160600,236737976601,1492,1492,1492,1492,0
|
|
20240104,160500,236737976601,1492,1492,1492,1492,0
|
|
20240104,160400,236737976601,1492,1492,1492,1492,0
|
|
20240104,160300,236737976601,1492,1492,1492,1492,0
|
|
20240104,160200,236737976601,1492,1492,1492,1492,0
|
|
20240104,160100,236737976601,1492,1492,1492,1492,0
|
|
20240104,160000,236737976601,1492,1492,1492,1492,0
|
|
20240104,155900,236737976601,1492,1492,1492,1492,0
|
|
20240104,155800,236737976601,1492,1492,1492,1492,0
|
|
20240104,155700,236737976601,1492,1492,1492,1492,0
|
|
20240104,155600,236737976601,1492,1492,1492,1492,0
|
|
20240104,155500,236737976601,1492,1492,1492,1492,0
|
|
20240104,155400,236737976601,1492,1492,1492,1492,0
|
|
20240104,155300,236737976601,1492,1492,1492,1492,0
|
|
20240104,155200,236737976601,1492,1492,1492,1492,0
|
|
20240104,155100,236737976601,1492,1492,1492,1492,0
|
|
20240104,155000,236737976601,1492,1492,1492,1492,0
|
|
20240104,154900,236737976601,1492,1492,1492,1492,0
|
|
20240104,154800,236737976601,1492,1492,1492,1492,0
|
|
20240104,154700,236737976601,1492,1492,1492,1492,0
|
|
20240104,154600,236737976601,1492,1492,1492,1492,0
|
|
20240104,154500,236737976601,1492,1492,1492,1492,0
|
|
20240104,154400,236737976601,1492,1492,1492,1492,0
|
|
20240104,154300,236737976601,1492,1492,1492,1492,0
|
|
20240104,154200,236737976601,1492,1492,1492,1492,633483
|
|
20240104,154100,236737976601,1492,1492,1492,1492,0
|
|
20240104,154000,236737976601,1492,1492,1492,1492,0
|
|
20240104,153900,236737976601,1492,1492,1492,1492,0
|
|
20240104,153800,236737976601,1492,1492,1492,1492,0
|
|
20240104,153700,236737976601,1492,1492,1492,1492,0
|
|
20240104,153600,236737976601,1492,1492,1492,1492,0
|
|
20240104,153500,236737976601,1492,1492,1492,1492,0
|
|
20240104,153400,236737976601,1492,1492,1492,1492,0
|
|
20240104,153300,236737976601,1492,1492,1492,1492,0
|
|
20240104,153200,236737976601,1492,1492,1492,1492,0
|
|
20240104,153100,236737976601,1492,1492,1492,1492,0
|
|
20240104,153000,236737976601,1492,1492,1492,1492,633483
|
|
20240104,152900,235792819965,1502,1502,1502,1502,0
|
|
20240104,152800,235792819965,1502,1502,1502,1502,0
|
|
20240104,152700,235792819965,1502,1502,1502,1502,0
|
|
20240104,152600,235792819965,1502,1502,1502,1502,0
|
|
20240104,152500,235792819965,1502,1502,1502,1502,0
|
|
20240104,152400,235792819965,1502,1502,1502,1502,0
|
|
20240104,152300,235792819965,1502,1502,1502,1502,0
|
|
20240104,152200,235792819965,1502,1502,1502,1502,0
|
|
20240104,152100,235792819965,1502,1502,1502,1502,0
|
|
20240104,152000,235792819965,1502,1502,1502,1502,0
|
|
20240104,151900,235792819965,1502,1504,1507,1500,262892
|
|
20240104,151800,235397612562,1505,1509,1511,1505,107168
|
|
20240104,151700,235236141780,1509,1508,1510,1507,130654
|
|
20240104,151600,235039108683,1508,1511,1512,1508,71321
|
|
20240104,151500,234931437070,1510,1511,1512,1510,39087
|
|
20240104,151400,234872375328,1511,1508,1512,1507,108068
|
|
20240104,151300,234709222470,1508,1510,1510,1506,114648
|
|
20240104,151200,234536286143,1510,1512,1513,1509,64389
|
|
20240104,151100,234438955283,1512,1508,1513,1507,105825
|
|
20240104,151000,234279199233,1507,1508,1509,1507,59469
|
|
20240104,150900,234189516037,1508,1510,1510,1507,32132
|
|
20240104,150800,234141058483,1509,1507,1510,1505,85737
|
|
20240104,150700,234011840169,1507,1512,1513,1506,85313
|
|
20240104,150600,233883184095,1512,1509,1514,1508,81473
|
|
20240104,150500,233760139547,1510,1511,1511,1509,41056
|
|
20240104,150400,233698139341,1511,1513,1515,1510,26959
|
|
20240104,150300,233657379698,1513,1514,1515,1508,123858
|
|
20240104,150200,233470269600,1515,1517,1518,1512,61292
|
|
20240104,150100,233377400362,1516,1517,1518,1515,55279
|
|
20240104,150000,233293578959,1516,1517,1519,1514,42415
|
|
20240104,145900,233229227612,1514,1518,1520,1514,130088
|
|
20240104,145800,233031743222,1517,1520,1520,1514,176735
|
|
20240104,145700,232763488002,1518,1507,1520,1507,142968
|
|
20240104,145600,232546960366,1507,1506,1508,1504,43510
|
|
20240104,145500,232481454232,1505,1507,1510,1504,29150
|
|
20240104,145400,232437538827,1504,1509,1510,1504,74371
|
|
20240104,145300,232325551244,1510,1506,1510,1506,15530
|
|
20240104,145200,232302125340,1505,1507,1507,1505,37707
|
|
20240104,145100,232245352137,1506,1509,1510,1506,49571
|
|
20240104,145000,232170668606,1509,1510,1510,1505,27201
|
|
20240104,144900,232129699783,1506,1509,1510,1504,46265
|
|
20240104,144800,232060005288,1509,1514,1515,1503,132341
|
|
20240104,144700,231860399989,1515,1511,1516,1511,45981
|
|
20240104,144600,231790805131,1512,1513,1518,1510,87360
|
|
20240104,144500,231658538074,1513,1521,1522,1513,152474
|
|
20240104,144400,231427132170,1522,1508,1524,1507,306671
|
|
20240104,144300,230961927044,1507,1504,1509,1503,28241
|
|
20240104,144200,230919382491,1504,1501,1505,1500,77177
|
|
20240104,144100,230803418244,1501,1503,1504,1500,51939
|
|
20240104,144000,230725424934,1504,1509,1509,1503,25857
|
|
20240104,143900,230686481100,1509,1502,1509,1500,52301
|
|
20240104,143800,230607897040,1502,1506,1507,1502,22122
|
|
20240104,143700,230574611142,1506,1507,1510,1501,166628
|
|
20240104,143600,230323413141,1509,1507,1509,1506,17515
|
|
20240104,143500,230297013599,1507,1507,1509,1506,39349
|
|
20240104,143400,230237700461,1506,1505,1508,1505,21957
|
|
20240104,143300,230204621962,1505,1507,1507,1503,51646
|
|
20240104,143200,230126914222,1507,1508,1510,1505,138093
|
|
20240104,143100,229918697248,1506,1497,1508,1494,202751
|
|
20240104,143000,229614792513,1497,1498,1499,1494,102351
|
|
20240104,142900,229461545886,1498,1498,1499,1496,78826
|
|
20240104,142800,229343536634,1499,1497,1500,1495,114120
|
|
20240104,142700,229172453717,1494,1502,1502,1494,255844
|
|
20240104,142600,228789210521,1502,1502,1506,1497,359680
|
|
20240104,142500,228249748716,1503,1501,1509,1501,90543
|
|
20240104,142400,228113565196,1502,1506,1512,1501,202023
|
|
20240104,142300,227809932545,1512,1513,1514,1500,371086
|
|
20240104,142200,227251396752,1514,1518,1520,1513,93189
|
|
20240104,142100,227110047419,1519,1518,1520,1513,145851
|
|
20240104,142000,226888722834,1518,1513,1519,1512,109343
|
|
20240104,141900,226723084316,1513,1512,1516,1511,159391
|
|
20240104,141800,226481843277,1511,1518,1519,1505,448334
|
|
20240104,141700,225804911809,1519,1536,1536,1515,641764
|
|
20240104,141600,224827341862,1535,1539,1539,1535,103192
|
|
20240104,141500,224668790668,1539,1538,1539,1537,40893
|
|
20240104,141400,224605886104,1538,1541,1542,1536,131931
|
|
20240104,141300,224402886769,1541,1546,1547,1541,60277
|
|
20240104,141200,224309882042,1547,1542,1547,1542,28677
|
|
20240104,141100,224265600406,1543,1550,1550,1542,63676
|
|
20240104,141000,224167118804,1548,1551,1553,1547,73798
|
|
20240104,140900,224052687156,1550,1548,1551,1546,40240
|
|
20240104,140800,223990369456,1547,1547,1548,1546,18810
|
|
20240104,140700,223961278812,1547,1550,1552,1546,40558
|
|
20240104,140600,223898501772,1549,1545,1553,1543,85569
|
|
20240104,140500,223766019247,1544,1543,1545,1542,30494
|
|
20240104,140400,223718942428,1544,1546,1548,1541,32518
|
|
20240104,140300,223668681862,1545,1538,1546,1537,56599
|
|
20240104,140200,223581513762,1538,1539,1540,1537,21971
|
|
20240104,140100,223547710719,1540,1538,1541,1536,49211
|
|
20240104,140000,223471962130,1538,1536,1542,1536,89008
|
|
20240104,135900,223335044376,1537,1542,1542,1536,96943
|
|
20240104,135800,223185952873,1538,1537,1542,1534,164343
|
|
20240104,135700,222933337969,1536,1549,1549,1536,223944
|
|
20240104,135600,222588188091,1546,1550,1552,1546,122143
|
|
20240104,135500,222399004094,1550,1555,1557,1550,77468
|
|
20240104,135400,222278750985,1555,1551,1556,1550,52808
|
|
20240104,135300,222196741060,1550,1550,1551,1548,47970
|
|
20240104,135200,222122419019,1549,1551,1551,1549,49980
|
|
20240104,135100,222044960626,1550,1552,1552,1549,63268
|
|
20240104,135000,221946875868,1551,1554,1554,1551,52029
|
|
20240104,134900,221866124980,1552,1552,1554,1549,76313
|
|
20240104,134800,221747795433,1552,1559,1560,1549,96136
|
|
20240104,134700,221598427231,1560,1548,1563,1545,207159
|
|
20240104,134600,221275515651,1548,1545,1549,1541,75340
|
|
20240104,134500,221159235795,1544,1547,1549,1544,57612
|
|
20240104,134400,221070149837,1549,1555,1557,1545,94088
|
|
20240104,134300,220924352179,1554,1553,1557,1552,116997
|
|
20240104,134200,220742445687,1552,1553,1556,1550,76752
|
|
20240104,134100,220623208031,1553,1561,1562,1550,210263
|
|
20240104,134000,220296319998,1560,1547,1563,1547,409742
|
|
20240104,133900,219658182337,1549,1548,1553,1545,143215
|
|
20240104,133800,219436298900,1548,1544,1549,1542,39996
|
|
20240104,133700,219374450052,1544,1543,1547,1540,72936
|
|
20240104,133600,219262041151,1547,1550,1550,1543,72521
|
|
20240104,133500,219149960455,1550,1540,1550,1540,159349
|
|
20240104,133400,218903772960,1541,1541,1543,1537,60845
|
|
20240104,133300,218810005506,1539,1536,1541,1533,189659
|
|
20240104,133200,218518874456,1536,1536,1539,1534,42884
|
|
20240104,133100,218453020819,1536,1539,1539,1534,144812
|
|
20240104,133000,218230621272,1539,1539,1542,1538,32271
|
|
20240104,132900,218180975582,1538,1549,1549,1538,66730
|
|
20240104,132800,218078025186,1548,1549,1550,1545,63704
|
|
20240104,132700,217979427384,1549,1538,1557,1538,333541
|
|
20240104,132600,217462907812,1538,1539,1539,1536,58830
|
|
20240104,132500,217372431642,1539,1535,1540,1534,36285
|
|
20240104,132400,217316692557,1535,1535,1538,1534,58223
|
|
20240104,132300,217227356813,1535,1536,1537,1534,85194
|
|
20240104,132200,217096599092,1535,1536,1538,1535,93466
|
|
20240104,132100,216953021138,1537,1539,1540,1536,61057
|
|
20240104,132000,216859158948,1537,1538,1542,1535,76852
|
|
20240104,131900,216740991292,1537,1540,1540,1536,77861
|
|
20240104,131800,216621270486,1540,1545,1547,1536,317339
|
|
20240104,131700,216132434060,1544,1547,1547,1544,74314
|
|
20240104,131600,216017615814,1546,1549,1550,1545,39223
|
|
20240104,131500,215956945399,1547,1545,1550,1544,65765
|
|
20240104,131400,215855205164,1545,1548,1550,1543,125002
|
|
20240104,131300,215662115009,1548,1550,1551,1547,53493
|
|
20240104,131200,215579269394,1550,1547,1551,1545,69862
|
|
20240104,131100,215470990258,1549,1544,1550,1544,58817
|
|
20240104,131000,215379963867,1547,1554,1554,1543,136452
|
|
20240104,130900,215169010401,1554,1568,1568,1547,186749
|
|
20240104,130800,214878079514,1568,1557,1568,1554,250164
|
|
20240104,130700,214487792555,1557,1552,1557,1551,86862
|
|
20240104,130600,214352833294,1554,1543,1555,1542,70685
|
|
20240104,130500,214243514682,1543,1547,1548,1543,82720
|
|
20240104,130400,214115796469,1548,1546,1554,1543,78609
|
|
20240104,130300,213994273207,1546,1550,1554,1546,73742
|
|
20240104,130200,213880028110,1554,1552,1555,1550,83464
|
|
20240104,130100,213750421105,1552,1560,1560,1550,140769
|
|
20240104,130000,213531538109,1560,1556,1571,1556,322759
|
|
20240104,125900,213026831407,1556,1548,1561,1541,199420
|
|
20240104,125800,212717497113,1548,1553,1555,1547,182720
|
|
20240104,125700,212433813757,1553,1545,1554,1544,227827
|
|
20240104,125600,212080813586,1547,1538,1547,1536,164696
|
|
20240104,125500,211827195375,1538,1541,1542,1533,342040
|
|
20240104,125400,211301520337,1541,1544,1544,1540,191643
|
|
20240104,125300,211006135642,1544,1550,1550,1540,374765
|
|
20240104,125200,210427695255,1550,1551,1554,1550,156265
|
|
20240104,125100,210185303077,1551,1555,1557,1551,206416
|
|
20240104,125000,209864804077,1555,1558,1560,1555,86600
|
|
20240104,124900,209729901785,1558,1559,1560,1557,110438
|
|
20240104,124800,209557872550,1559,1559,1560,1558,47464
|
|
20240104,124700,209483888100,1559,1557,1560,1557,24512
|
|
20240104,124600,209445700747,1557,1555,1560,1555,79892
|
|
20240104,124500,209321296825,1555,1565,1565,1551,331976
|
|
20240104,124400,208804741652,1565,1561,1565,1560,120817
|
|
20240104,124300,208616090456,1564,1561,1566,1558,242806
|
|
20240104,124200,208237328332,1561,1572,1572,1561,281680
|
|
20240104,124100,207796515716,1570,1573,1573,1569,57217
|
|
20240104,124000,207706607597,1570,1569,1570,1568,43396
|
|
20240104,123900,207638533165,1568,1571,1576,1567,126901
|
|
20240104,123800,207439300790,1570,1565,1572,1565,101997
|
|
20240104,123700,207279445048,1566,1568,1577,1565,197564
|
|
20240104,123600,206969217098,1569,1572,1583,1561,318845
|
|
20240104,123500,206468910613,1574,1589,1589,1570,436920
|
|
20240104,123400,205778497508,1589,1586,1590,1580,699156
|
|
20240104,123300,204670115425,1586,1569,1590,1569,1207180
|
|
20240104,123200,202755955006,1572,1562,1573,1561,88849
|
|
20240104,123100,202616626773,1561,1569,1569,1561,193829
|
|
20240104,123000,202313617916,1567,1566,1571,1566,58068
|
|
20240104,122900,202222645013,1567,1573,1578,1565,285683
|
|
20240104,122800,201773671829,1572,1569,1575,1569,186565
|
|
20240104,122700,201480397406,1569,1565,1573,1564,150480
|
|
20240104,122600,201244233350,1564,1564,1572,1563,124685
|
|
20240104,122500,201048992529,1563,1574,1574,1562,286919
|
|
20240104,122400,200599456307,1573,1576,1579,1568,184916
|
|
20240104,122300,200308567711,1576,1582,1582,1574,292994
|
|
20240104,122200,199846242491,1581,1576,1586,1571,458119
|
|
20240104,122100,199121692084,1576,1576,1588,1571,795494
|
|
20240104,122000,197864482037,1575,1548,1576,1545,752814
|
|
20240104,121900,196685372406,1546,1543,1550,1542,138172
|
|
20240104,121800,196471841063,1543,1555,1556,1543,248435
|
|
20240104,121700,196087274322,1556,1549,1556,1546,172984
|
|
20240104,121600,195819380363,1550,1552,1554,1548,125661
|
|
20240104,121500,195624647545,1552,1555,1565,1550,200632
|
|
20240104,121400,195311928950,1554,1555,1558,1548,247944
|
|
20240104,121300,194926879841,1554,1564,1565,1549,548521
|
|
20240104,121200,194074317121,1565,1570,1573,1563,86261
|
|
20240104,121100,193939097372,1570,1567,1570,1561,128719
|
|
20240104,121000,193737787990,1567,1569,1573,1561,155620
|
|
20240104,120900,193494088758,1569,1572,1574,1560,261010
|
|
20240104,120800,193084675114,1573,1578,1580,1570,175932
|
|
20240104,120700,192807727755,1579,1566,1586,1560,348935
|
|
20240104,120600,192258268213,1560,1577,1578,1560,472648
|
|
20240104,120500,191516164493,1578,1577,1586,1571,350941
|
|
20240104,120400,190962822553,1579,1594,1596,1575,759952
|
|
20240104,120300,189756240777,1594,1576,1595,1571,1056959
|
|
20240104,120200,188079823511,1577,1578,1584,1570,481480
|
|
20240104,120100,187321224245,1578,1584,1590,1577,1147224
|
|
20240104,120000,185503443976,1584,1582,1588,1577,921390
|
|
20240104,115900,184045288594,1581,1587,1588,1579,1136317
|
|
20240104,115800,182246255189,1587,1546,1588,1546,2089273
|
|
20240104,115700,178960282695,1547,1545,1551,1537,359974
|
|
20240104,115600,178404937194,1545,1546,1553,1542,172446
|
|
20240104,115500,178138263910,1546,1554,1556,1540,421495
|
|
20240104,115400,177486790760,1554,1549,1560,1545,362095
|
|
20240104,115300,176924359901,1549,1556,1557,1548,348973
|
|
20240104,115200,176383028333,1555,1557,1566,1553,410792
|
|
20240104,115100,175742779134,1558,1567,1572,1555,865013
|
|
20240104,115000,174388873955,1568,1553,1570,1550,772994
|
|
20240104,114900,173180751792,1552,1565,1570,1552,726226
|
|
20240104,114800,172047978564,1563,1535,1570,1534,2187155
|
|
20240104,114700,168641796428,1534,1528,1535,1526,586280
|
|
20240104,114600,167744729009,1527,1527,1530,1521,434376
|
|
20240104,114500,167081355403,1528,1502,1530,1500,642058
|
|
20240104,114400,166107138876,1501,1502,1502,1500,44783
|
|
20240104,114300,166039927936,1501,1500,1503,1499,43158
|
|
20240104,114200,165975162224,1500,1500,1501,1498,43775
|
|
20240104,114100,165909522060,1500,1499,1503,1498,97912
|
|
20240104,114000,165762600432,1498,1496,1499,1495,45353
|
|
20240104,113900,165694695805,1496,1497,1497,1495,51793
|
|
20240104,113800,165617208852,1497,1495,1497,1492,83794
|
|
20240104,113700,165492007288,1494,1496,1497,1493,115942
|
|
20240104,113600,165318714763,1495,1493,1496,1490,150969
|
|
20240104,113500,165093569543,1493,1500,1500,1487,448232
|
|
20240104,113400,164424774696,1500,1505,1505,1499,117866
|
|
20240104,113300,164247713905,1505,1502,1505,1501,93011
|
|
20240104,113200,164107999883,1502,1499,1505,1498,126403
|
|
20240104,113100,163918215371,1499,1500,1500,1495,250321
|
|
20240104,113000,163543323624,1500,1509,1509,1498,597920
|
|
20240104,112900,162645530104,1509,1510,1512,1509,132274
|
|
20240104,112800,162445820045,1509,1514,1514,1509,88990
|
|
20240104,112700,162311406419,1511,1514,1517,1511,72246
|
|
20240104,112600,162202075760,1511,1515,1516,1511,95746
|
|
20240104,112500,162057107518,1515,1518,1520,1514,71663
|
|
20240104,112400,161948479472,1518,1518,1525,1518,81381
|
|
20240104,112300,161824750039,1518,1522,1523,1517,119109
|
|
20240104,112200,161643756763,1523,1529,1530,1521,112093
|
|
20240104,112100,161472669704,1529,1527,1530,1525,93827
|
|
20240104,112000,161329267461,1527,1525,1528,1525,52889
|
|
20240104,111900,161248545488,1527,1527,1528,1525,88292
|
|
20240104,111800,161113745720,1526,1521,1529,1519,121811
|
|
20240104,111700,160927918776,1521,1521,1524,1517,134530
|
|
20240104,111600,160723413425,1524,1520,1527,1520,239586
|
|
20240104,111500,160358214096,1521,1519,1522,1515,155774
|
|
20240104,111400,160121625873,1519,1517,1520,1516,54964
|
|
20240104,111300,160038153509,1516,1520,1520,1515,87697
|
|
20240104,111200,159905081670,1519,1513,1520,1513,120868
|
|
20240104,111100,159721658577,1513,1511,1514,1510,181717
|
|
20240104,111000,159447062983,1511,1512,1515,1510,296093
|
|
20240104,110900,158999487069,1513,1517,1518,1512,128924
|
|
20240104,110800,158804338930,1517,1514,1520,1512,187495
|
|
20240104,110700,158520173751,1511,1520,1520,1509,646193
|
|
20240104,110600,157542142497,1520,1531,1531,1520,226644
|
|
20240104,110500,157196779459,1531,1527,1534,1526,69648
|
|
20240104,110400,157090198601,1528,1524,1528,1522,102699
|
|
20240104,110300,156933608607,1525,1538,1540,1523,354418
|
|
20240104,110200,156389945283,1537,1531,1538,1529,252204
|
|
20240104,110100,156003008574,1531,1528,1535,1525,340441
|
|
20240104,110000,155481205509,1528,1526,1530,1518,394678
|
|
20240104,105900,154880345846,1527,1529,1532,1526,170949
|
|
20240104,105800,154618938513,1529,1528,1533,1520,585276
|
|
20240104,105700,153725981649,1528,1535,1544,1528,324924
|
|
20240104,105600,153226941161,1534,1545,1546,1530,631300
|
|
20240104,105500,152256910330,1545,1541,1545,1540,269736
|
|
20240104,105400,151840861449,1541,1557,1557,1540,613496
|
|
20240104,105300,150891598356,1556,1569,1569,1554,238481
|
|
20240104,105200,150519624703,1569,1573,1574,1568,109303
|
|
20240104,105100,150347879852,1574,1571,1575,1567,264102
|
|
20240104,105000,149932877806,1572,1571,1572,1564,234083
|
|
20240104,104900,149565468655,1571,1557,1572,1557,232792
|
|
20240104,104800,149201081563,1557,1556,1560,1555,147794
|
|
20240104,104700,148971049227,1556,1564,1564,1556,109959
|
|
20240104,104600,148799546521,1563,1558,1565,1556,104370
|
|
20240104,104500,148636837898,1558,1562,1567,1557,191164
|
|
20240104,104400,148338888202,1559,1565,1568,1559,164820
|
|
20240104,104300,148081243087,1564,1564,1568,1562,94814
|
|
20240104,104200,147932879961,1565,1561,1567,1560,78188
|
|
20240104,104100,147810598423,1562,1570,1572,1560,175814
|
|
20240104,104000,147535644969,1569,1572,1580,1569,263196
|
|
20240104,103900,147121070535,1571,1559,1574,1558,116100
|
|
20240104,103800,146938765104,1558,1565,1566,1557,258295
|
|
20240104,103700,146535570808,1565,1566,1570,1563,92045
|
|
20240104,103600,146391439325,1564,1575,1576,1560,244315
|
|
20240104,103500,146008550536,1575,1580,1580,1573,228606
|
|
20240104,103400,145648329084,1579,1569,1580,1567,354942
|
|
20240104,103300,145089290294,1569,1560,1571,1560,234940
|
|
20240104,103200,144721203654,1560,1556,1564,1550,556126
|
|
20240104,103100,143857187555,1554,1568,1570,1553,770079
|
|
20240104,103000,142653664973,1569,1572,1572,1567,366571
|
|
20240104,102900,142078494578,1572,1572,1581,1568,352891
|
|
20240104,102800,141523546569,1571,1584,1584,1566,912582
|
|
20240104,102700,140088327484,1582,1596,1598,1582,184187
|
|
20240104,102600,139794937533,1596,1587,1599,1586,230149
|
|
20240104,102500,139427894974,1587,1585,1588,1580,188044
|
|
20240104,102400,139130350540,1584,1591,1591,1582,183616
|
|
20240104,102300,138839118107,1589,1587,1593,1586,118997
|
|
20240104,102200,138650024879,1587,1595,1595,1583,337723
|
|
20240104,102100,138113771077,1594,1599,1600,1590,379739
|
|
20240104,102000,137507805007,1600,1601,1609,1597,708360
|
|
20240104,101900,136371760467,1602,1596,1603,1596,312640
|
|
20240104,101800,135871766052,1596,1607,1607,1595,538295
|
|
20240104,101700,135009278714,1607,1589,1609,1575,964140
|
|
20240104,101600,133469453419,1589,1590,1591,1588,263523
|
|
20240104,101500,133050475811,1591,1578,1591,1577,347848
|
|
20240104,101400,132498251779,1579,1576,1580,1574,194966
|
|
20240104,101300,132190750547,1578,1569,1578,1566,583347
|
|
20240104,101200,131275348135,1569,1577,1585,1569,644922
|
|
20240104,101100,130259920881,1578,1580,1581,1576,315245
|
|
20240104,101000,129762526279,1581,1588,1590,1580,160255
|
|
20240104,100900,129508381232,1588,1586,1592,1585,141085
|
|
20240104,100800,129284428022,1587,1592,1600,1586,511703
|
|
20240104,100700,128468279692,1594,1579,1594,1575,372566
|
|
20240104,100600,127879680109,1579,1579,1589,1576,391575
|
|
20240104,100500,127260796393,1578,1593,1595,1575,680591
|
|
20240104,100400,126181909553,1594,1590,1594,1588,232707
|
|
20240104,100300,125811748147,1591,1602,1604,1585,853872
|
|
20240104,100200,124451632547,1602,1606,1608,1599,496905
|
|
20240104,100100,123655514250,1606,1614,1625,1600,1106148
|
|
20240104,100000,121874776749,1613,1615,1625,1605,1187333
|
|
20240104,095900,119957904147,1616,1601,1624,1600,1656788
|
|
20240104,095800,117285643613,1601,1593,1606,1590,482891
|
|
20240104,095700,116513206512,1593,1597,1599,1593,231547
|
|
20240104,095600,116143754490,1598,1601,1608,1592,611904
|
|
20240104,095500,115164945113,1600,1607,1614,1592,1005464
|
|
20240104,095400,113551017454,1606,1577,1607,1575,1086437
|
|
20240104,095300,111818026907,1576,1585,1586,1576,281805
|
|
20240104,095200,111372615796,1585,1594,1595,1585,286615
|
|
20240104,095100,110917208632,1594,1578,1595,1577,390645
|
|
20240104,095000,110296299219,1578,1597,1598,1576,537843
|
|
20240104,094900,109444015203,1591,1584,1600,1584,960792
|
|
20240104,094800,107912871576,1585,1578,1585,1570,558598
|
|
20240104,094700,107032256828,1577,1575,1585,1574,418270
|
|
20240104,094600,106371570829,1576,1568,1584,1565,865050
|
|
20240104,094500,105009551785,1567,1589,1601,1567,1348572
|
|
20240104,094400,102871836419,1590,1583,1594,1580,848985
|
|
20240104,094300,101523832413,1584,1595,1604,1579,1760462
|
|
20240104,094200,98726948493,1595,1644,1644,1587,3245941
|
|
20240104,094100,93470939905,1644,1597,1650,1588,4036342
|
|
20240104,094000,86914781548,1598,1593,1600,1579,1214608
|
|
20240104,093900,84985136513,1591,1591,1606,1579,1898705
|
|
20240104,093800,81966811965,1590,1599,1616,1590,2072497
|
|
20240104,093700,78649932452,1599,1619,1623,1590,3087113
|
|
20240104,093600,73703574620,1620,1587,1627,1586,4658239
|
|
20240104,093500,66244353702,1589,1540,1590,1537,5809450
|
|
20240104,093400,57123254514,1539,1533,1549,1531,2786364
|
|
20240104,093300,52828505442,1533,1541,1543,1533,714317
|
|
20240104,093200,51728209593,1545,1545,1545,1545,0
|
|
20240104,093100,51728209593,1545,1500,1545,1490,2991448
|
|
20240104,093000,47175283350,1500,1506,1515,1500,1673853
|
|
20240104,092900,44653028698,1505,1477,1506,1476,1240393
|
|
20240104,092800,42798570807,1477,1485,1487,1476,300045
|
|
20240104,092700,42354178687,1484,1467,1485,1461,626633
|
|
20240104,092600,41433452492,1466,1477,1478,1466,437019
|
|
20240104,092500,40790190243,1477,1476,1478,1475,95308
|
|
20240104,092400,40649462112,1476,1474,1480,1473,211963
|
|
20240104,092300,40336770254,1474,1486,1486,1474,270742
|
|
20240104,092200,39936677777,1485,1485,1485,1475,486596
|
|
20240104,092100,39217080154,1484,1491,1491,1482,487723
|
|
20240104,092000,38492731415,1491,1492,1494,1486,353338
|
|
20240104,091900,37966380205,1492,1489,1505,1489,883456
|
|
20240104,091800,36644202985,1490,1487,1494,1481,290140
|
|
20240104,091700,36213259140,1487,1489,1489,1480,431703
|
|
20240104,091600,35573081921,1489,1493,1494,1484,360471
|
|
20240104,091500,35036644296,1493,1491,1504,1484,697094
|
|
20240104,091400,33996662111,1492,1500,1500,1483,693995
|
|
20240104,091300,32962160972,1499,1511,1514,1493,1324564
|
|
20240104,091200,30969636299,1511,1486,1520,1484,2691672
|
|
20240104,091100,26916453358,1486,1465,1495,1465,613402
|
|
20240104,091000,26007647457,1464,1477,1478,1464,547124
|
|
20240104,090900,25203606140,1477,1485,1488,1460,1084754
|
|
20240104,090800,23604599901,1484,1494,1504,1484,1492586
|
|
20240104,090700,21374790550,1495,1487,1498,1485,675264
|
|
20240104,090600,20367191397,1490,1486,1498,1482,960783
|
|
20240104,090500,18935985226,1487,1505,1506,1485,1371679
|
|
20240104,090400,16884725493,1505,1481,1509,1480,2698308
|
|
20240104,090300,12848827798,1481,1484,1488,1472,1340724
|
|
20240104,090200,10862116122,1487,1472,1497,1471,3254417
|
|
20240104,090100,6023357640,1473,1434,1476,1434,2549925
|
|
20240104,090000,2298954548,1447,1405,1449,1405,1613979
|