765 lines
39 KiB
CSV
765 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,214100,40420319263,1466,1466,1466,1466,0
|
|
20240105,214000,40420319263,1466,1466,1466,1466,0
|
|
20240105,213900,40420319263,1466,1466,1466,1466,0
|
|
20240105,213800,40420319263,1466,1466,1466,1466,0
|
|
20240105,213700,40420319263,1466,1466,1466,1466,0
|
|
20240105,213600,40420319263,1466,1466,1466,1466,0
|
|
20240105,213500,40420319263,1466,1466,1466,1466,0
|
|
20240105,213400,40420319263,1466,1466,1466,1466,0
|
|
20240105,213300,40420319263,1466,1466,1466,1466,0
|
|
20240105,213200,40420319263,1466,1466,1466,1466,0
|
|
20240105,213100,40420319263,1466,1466,1466,1466,0
|
|
20240105,213000,40420319263,1466,1466,1466,1466,0
|
|
20240105,212900,40420319263,1466,1466,1466,1466,0
|
|
20240105,212800,40420319263,1466,1466,1466,1466,0
|
|
20240105,212700,40420319263,1466,1466,1466,1466,0
|
|
20240105,212600,40420319263,1466,1466,1466,1466,0
|
|
20240105,212500,40420319263,1466,1466,1466,1466,0
|
|
20240105,212400,40420319263,1466,1466,1466,1466,0
|
|
20240105,212300,40420319263,1466,1466,1466,1466,0
|
|
20240105,212200,40420319263,1466,1466,1466,1466,0
|
|
20240105,212100,40420319263,1466,1466,1466,1466,0
|
|
20240105,212000,40420319263,1466,1466,1466,1466,0
|
|
20240105,211900,40420319263,1466,1466,1466,1466,0
|
|
20240105,211800,40420319263,1466,1466,1466,1466,0
|
|
20240105,211700,40420319263,1466,1466,1466,1466,0
|
|
20240105,211600,40420319263,1466,1466,1466,1466,0
|
|
20240105,211500,40420319263,1466,1466,1466,1466,0
|
|
20240105,211400,40420319263,1466,1466,1466,1466,0
|
|
20240105,211300,40420319263,1466,1466,1466,1466,0
|
|
20240105,211200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,211100,40420319263,1466,1466,1466,1466,0
|
|
20240105,211000,40420319263,1466,1466,1466,1466,0
|
|
20240105,210900,40420319263,1466,1466,1466,1466,0
|
|
20240105,210800,40420319263,1466,1466,1466,1466,0
|
|
20240105,210700,40420319263,1466,1466,1466,1466,0
|
|
20240105,210600,40420319263,1466,1466,1466,1466,0
|
|
20240105,210500,40420319263,1466,1466,1466,1466,0
|
|
20240105,210400,40420319263,1466,1466,1466,1466,0
|
|
20240105,210300,40420319263,1466,1466,1466,1466,0
|
|
20240105,210200,40420319263,1466,1466,1466,1466,0
|
|
20240105,210100,40420319263,1466,1466,1466,1466,0
|
|
20240105,210000,40420319263,1466,1466,1466,1466,0
|
|
20240105,205900,40420319263,1466,1466,1466,1466,0
|
|
20240105,205800,40420319263,1466,1466,1466,1466,0
|
|
20240105,205700,40420319263,1466,1466,1466,1466,0
|
|
20240105,205600,40420319263,1466,1466,1466,1466,0
|
|
20240105,205500,40420319263,1466,1466,1466,1466,0
|
|
20240105,205400,40420319263,1466,1466,1466,1466,0
|
|
20240105,205300,40420319263,1466,1466,1466,1466,0
|
|
20240105,205200,40420319263,1466,1466,1466,1466,0
|
|
20240105,205100,40420319263,1466,1466,1466,1466,0
|
|
20240105,205000,40420319263,1466,1466,1466,1466,0
|
|
20240105,204900,40420319263,1466,1466,1466,1466,0
|
|
20240105,204800,40420319263,1466,1466,1466,1466,0
|
|
20240105,204700,40420319263,1466,1466,1466,1466,0
|
|
20240105,204600,40420319263,1466,1466,1466,1466,0
|
|
20240105,204500,40420319263,1466,1466,1466,1466,0
|
|
20240105,204400,40420319263,1466,1466,1466,1466,0
|
|
20240105,204300,40420319263,1466,1466,1466,1466,0
|
|
20240105,204200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,204100,40420319263,1466,1466,1466,1466,0
|
|
20240105,204000,40420319263,1466,1466,1466,1466,0
|
|
20240105,203900,40420319263,1466,1466,1466,1466,0
|
|
20240105,203800,40420319263,1466,1466,1466,1466,0
|
|
20240105,203700,40420319263,1466,1466,1466,1466,0
|
|
20240105,203600,40420319263,1466,1466,1466,1466,0
|
|
20240105,203500,40420319263,1466,1466,1466,1466,0
|
|
20240105,203400,40420319263,1466,1466,1466,1466,0
|
|
20240105,203300,40420319263,1466,1466,1466,1466,0
|
|
20240105,203200,40420319263,1466,1466,1466,1466,0
|
|
20240105,203100,40420319263,1466,1466,1466,1466,0
|
|
20240105,203000,40420319263,1466,1466,1466,1466,0
|
|
20240105,202900,40420319263,1466,1466,1466,1466,0
|
|
20240105,202800,40420319263,1466,1466,1466,1466,0
|
|
20240105,202700,40420319263,1466,1466,1466,1466,0
|
|
20240105,202600,40420319263,1466,1466,1466,1466,0
|
|
20240105,202500,40420319263,1466,1466,1466,1466,0
|
|
20240105,202400,40420319263,1466,1466,1466,1466,0
|
|
20240105,202300,40420319263,1466,1466,1466,1466,0
|
|
20240105,202200,40420319263,1466,1466,1466,1466,0
|
|
20240105,202100,40420319263,1466,1466,1466,1466,0
|
|
20240105,202000,40420319263,1466,1466,1466,1466,0
|
|
20240105,201900,40420319263,1466,1466,1466,1466,0
|
|
20240105,201800,40420319263,1466,1466,1466,1466,0
|
|
20240105,201700,40420319263,1466,1466,1466,1466,0
|
|
20240105,201600,40420319263,1466,1466,1466,1466,0
|
|
20240105,201500,40420319263,1466,1466,1466,1466,0
|
|
20240105,201400,40420319263,1466,1466,1466,1466,0
|
|
20240105,201300,40420319263,1466,1466,1466,1466,0
|
|
20240105,201200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,201100,40420319263,1466,1466,1466,1466,0
|
|
20240105,201000,40420319263,1466,1466,1466,1466,0
|
|
20240105,200900,40420319263,1466,1466,1466,1466,0
|
|
20240105,200800,40420319263,1466,1466,1466,1466,0
|
|
20240105,200700,40420319263,1466,1466,1466,1466,0
|
|
20240105,200600,40420319263,1466,1466,1466,1466,0
|
|
20240105,200500,40420319263,1466,1466,1466,1466,0
|
|
20240105,200400,40420319263,1466,1466,1466,1466,0
|
|
20240105,200300,40420319263,1466,1466,1466,1466,0
|
|
20240105,200200,40420319263,1466,1466,1466,1466,0
|
|
20240105,200100,40420319263,1466,1466,1466,1466,0
|
|
20240105,200000,40420319263,1466,1466,1466,1466,0
|
|
20240105,195900,40420319263,1466,1466,1466,1466,0
|
|
20240105,195800,40420319263,1466,1466,1466,1466,0
|
|
20240105,195700,40420319263,1466,1466,1466,1466,0
|
|
20240105,195600,40420319263,1466,1466,1466,1466,0
|
|
20240105,195500,40420319263,1466,1466,1466,1466,0
|
|
20240105,195400,40420319263,1466,1466,1466,1466,0
|
|
20240105,195300,40420319263,1466,1466,1466,1466,0
|
|
20240105,195200,40420319263,1466,1466,1466,1466,0
|
|
20240105,195100,40420319263,1466,1466,1466,1466,0
|
|
20240105,195000,40420319263,1466,1466,1466,1466,0
|
|
20240105,194900,40420319263,1466,1466,1466,1466,0
|
|
20240105,194800,40420319263,1466,1466,1466,1466,0
|
|
20240105,194700,40420319263,1466,1466,1466,1466,0
|
|
20240105,194600,40420319263,1466,1466,1466,1466,0
|
|
20240105,194500,40420319263,1466,1466,1466,1466,0
|
|
20240105,194400,40420319263,1466,1466,1466,1466,0
|
|
20240105,194300,40420319263,1466,1466,1466,1466,0
|
|
20240105,194200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,194100,40420319263,1466,1466,1466,1466,0
|
|
20240105,194000,40420319263,1466,1466,1466,1466,0
|
|
20240105,193900,40420319263,1466,1466,1466,1466,0
|
|
20240105,193800,40420319263,1466,1466,1466,1466,0
|
|
20240105,193700,40420319263,1466,1466,1466,1466,0
|
|
20240105,193600,40420319263,1466,1466,1466,1466,0
|
|
20240105,193500,40420319263,1466,1466,1466,1466,0
|
|
20240105,193400,40420319263,1466,1466,1466,1466,0
|
|
20240105,193300,40420319263,1466,1466,1466,1466,0
|
|
20240105,193200,40420319263,1466,1466,1466,1466,0
|
|
20240105,193100,40420319263,1466,1466,1466,1466,0
|
|
20240105,193000,40420319263,1466,1466,1466,1466,0
|
|
20240105,192900,40420319263,1466,1466,1466,1466,0
|
|
20240105,192800,40420319263,1466,1466,1466,1466,0
|
|
20240105,192700,40420319263,1466,1466,1466,1466,0
|
|
20240105,192600,40420319263,1466,1466,1466,1466,0
|
|
20240105,192500,40420319263,1466,1466,1466,1466,0
|
|
20240105,192400,40420319263,1466,1466,1466,1466,0
|
|
20240105,192300,40420319263,1466,1466,1466,1466,0
|
|
20240105,192200,40420319263,1466,1466,1466,1466,0
|
|
20240105,192100,40420319263,1466,1466,1466,1466,0
|
|
20240105,192000,40420319263,1466,1466,1466,1466,0
|
|
20240105,191900,40420319263,1466,1466,1466,1466,0
|
|
20240105,191800,40420319263,1466,1466,1466,1466,0
|
|
20240105,191700,40420319263,1466,1466,1466,1466,0
|
|
20240105,191600,40420319263,1466,1466,1466,1466,0
|
|
20240105,191500,40420319263,1466,1466,1466,1466,0
|
|
20240105,191400,40420319263,1466,1466,1466,1466,0
|
|
20240105,191300,40420319263,1466,1466,1466,1466,0
|
|
20240105,191200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,191100,40420319263,1466,1466,1466,1466,0
|
|
20240105,191000,40420319263,1466,1466,1466,1466,0
|
|
20240105,190900,40420319263,1466,1466,1466,1466,0
|
|
20240105,190800,40420319263,1466,1466,1466,1466,0
|
|
20240105,190700,40420319263,1466,1466,1466,1466,0
|
|
20240105,190600,40420319263,1466,1466,1466,1466,0
|
|
20240105,190500,40420319263,1466,1466,1466,1466,0
|
|
20240105,190400,40420319263,1466,1466,1466,1466,0
|
|
20240105,190300,40420319263,1466,1466,1466,1466,0
|
|
20240105,190200,40420319263,1466,1466,1466,1466,0
|
|
20240105,190100,40420319263,1466,1466,1466,1466,0
|
|
20240105,190000,40420319263,1466,1466,1466,1466,0
|
|
20240105,185900,40420319263,1466,1466,1466,1466,0
|
|
20240105,185800,40420319263,1466,1466,1466,1466,0
|
|
20240105,185700,40420319263,1466,1466,1466,1466,0
|
|
20240105,185600,40420319263,1466,1466,1466,1466,0
|
|
20240105,185500,40420319263,1466,1466,1466,1466,0
|
|
20240105,185400,40420319263,1466,1466,1466,1466,0
|
|
20240105,185300,40420319263,1466,1466,1466,1466,0
|
|
20240105,185200,40420319263,1466,1466,1466,1466,0
|
|
20240105,185100,40420319263,1466,1466,1466,1466,0
|
|
20240105,185000,40420319263,1466,1466,1466,1466,0
|
|
20240105,184900,40420319263,1466,1466,1466,1466,0
|
|
20240105,184800,40420319263,1466,1466,1466,1466,0
|
|
20240105,184700,40420319263,1466,1466,1466,1466,0
|
|
20240105,184600,40420319263,1466,1466,1466,1466,0
|
|
20240105,184500,40420319263,1466,1466,1466,1466,0
|
|
20240105,184400,40420319263,1466,1466,1466,1466,0
|
|
20240105,184300,40420319263,1466,1466,1466,1466,0
|
|
20240105,184200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,184100,40420319263,1466,1466,1466,1466,0
|
|
20240105,184000,40420319263,1466,1466,1466,1466,0
|
|
20240105,183900,40420319263,1466,1466,1466,1466,0
|
|
20240105,183800,40420319263,1466,1466,1466,1466,0
|
|
20240105,183700,40420319263,1466,1466,1466,1466,0
|
|
20240105,183600,40420319263,1466,1466,1466,1466,0
|
|
20240105,183500,40420319263,1466,1466,1466,1466,0
|
|
20240105,183400,40420319263,1466,1466,1466,1466,0
|
|
20240105,183300,40420319263,1466,1466,1466,1466,0
|
|
20240105,183200,40420319263,1466,1466,1466,1466,0
|
|
20240105,183100,40420319263,1466,1466,1466,1466,0
|
|
20240105,183000,40420319263,1466,1466,1466,1466,0
|
|
20240105,182900,40420319263,1466,1466,1466,1466,0
|
|
20240105,182800,40420319263,1466,1466,1466,1466,0
|
|
20240105,182700,40420319263,1466,1466,1466,1466,0
|
|
20240105,182600,40420319263,1466,1466,1466,1466,0
|
|
20240105,182500,40420319263,1466,1466,1466,1466,0
|
|
20240105,182400,40420319263,1466,1466,1466,1466,0
|
|
20240105,182300,40420319263,1466,1466,1466,1466,0
|
|
20240105,182200,40420319263,1466,1466,1466,1466,0
|
|
20240105,182100,40420319263,1466,1466,1466,1466,0
|
|
20240105,182000,40420319263,1466,1466,1466,1466,0
|
|
20240105,181900,40420319263,1466,1466,1466,1466,0
|
|
20240105,181800,40420319263,1466,1466,1466,1466,0
|
|
20240105,181700,40420319263,1466,1466,1466,1466,0
|
|
20240105,181600,40420319263,1466,1466,1466,1466,0
|
|
20240105,181500,40420319263,1466,1466,1466,1466,0
|
|
20240105,181400,40420319263,1466,1466,1466,1466,0
|
|
20240105,181300,40420319263,1466,1466,1466,1466,0
|
|
20240105,181200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,181100,40420319263,1466,1466,1466,1466,0
|
|
20240105,181000,40420319263,1466,1466,1466,1466,0
|
|
20240105,180900,40420319263,1466,1466,1466,1466,0
|
|
20240105,180800,40420319263,1466,1466,1466,1466,0
|
|
20240105,180700,40420319263,1466,1466,1466,1466,0
|
|
20240105,180600,40420319263,1466,1466,1466,1466,0
|
|
20240105,180500,40420319263,1466,1466,1466,1466,0
|
|
20240105,180400,40420319263,1466,1466,1466,1466,0
|
|
20240105,180300,40420319263,1466,1466,1466,1466,0
|
|
20240105,180200,40420319263,1466,1466,1466,1466,0
|
|
20240105,180100,40420319263,1466,1466,1466,1466,0
|
|
20240105,180000,40420319263,1466,1466,1466,1466,0
|
|
20240105,175900,40420319263,1466,1466,1466,1466,0
|
|
20240105,175800,40420319263,1466,1466,1466,1466,0
|
|
20240105,175700,40420319263,1466,1466,1466,1466,0
|
|
20240105,175600,40420319263,1466,1466,1466,1466,0
|
|
20240105,175500,40420319263,1466,1466,1466,1466,0
|
|
20240105,175400,40420319263,1466,1466,1466,1466,0
|
|
20240105,175300,40420319263,1466,1466,1466,1466,0
|
|
20240105,175200,40420319263,1466,1466,1466,1466,0
|
|
20240105,175100,40420319263,1466,1466,1466,1466,0
|
|
20240105,175000,40420319263,1466,1466,1466,1466,0
|
|
20240105,174900,40420319263,1466,1466,1466,1466,0
|
|
20240105,174800,40420319263,1466,1466,1466,1466,0
|
|
20240105,174700,40420319263,1466,1466,1466,1466,0
|
|
20240105,174600,40420319263,1466,1466,1466,1466,0
|
|
20240105,174500,40420319263,1466,1466,1466,1466,0
|
|
20240105,174400,40420319263,1466,1466,1466,1466,0
|
|
20240105,174300,40420319263,1466,1466,1466,1466,0
|
|
20240105,174200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,174100,40420319263,1466,1466,1466,1466,0
|
|
20240105,174000,40420319263,1466,1466,1466,1466,0
|
|
20240105,173900,40420319263,1466,1466,1466,1466,0
|
|
20240105,173800,40420319263,1466,1466,1466,1466,0
|
|
20240105,173700,40420319263,1466,1466,1466,1466,0
|
|
20240105,173600,40420319263,1466,1466,1466,1466,0
|
|
20240105,173500,40420319263,1466,1466,1466,1466,0
|
|
20240105,173400,40420319263,1466,1466,1466,1466,0
|
|
20240105,173300,40420319263,1466,1466,1466,1466,0
|
|
20240105,173200,40420319263,1466,1466,1466,1466,0
|
|
20240105,173100,40420319263,1466,1466,1466,1466,0
|
|
20240105,173000,40420319263,1466,1466,1466,1466,0
|
|
20240105,172900,40420319263,1466,1466,1466,1466,0
|
|
20240105,172800,40420319263,1466,1466,1466,1466,0
|
|
20240105,172700,40420319263,1466,1466,1466,1466,0
|
|
20240105,172600,40420319263,1466,1466,1466,1466,0
|
|
20240105,172500,40420319263,1466,1466,1466,1466,0
|
|
20240105,172400,40420319263,1466,1466,1466,1466,0
|
|
20240105,172300,40420319263,1466,1466,1466,1466,0
|
|
20240105,172200,40420319263,1466,1466,1466,1466,0
|
|
20240105,172100,40420319263,1466,1466,1466,1466,0
|
|
20240105,172000,40420319263,1466,1466,1466,1466,0
|
|
20240105,171900,40420319263,1466,1466,1466,1466,0
|
|
20240105,171800,40420319263,1466,1466,1466,1466,0
|
|
20240105,171700,40420319263,1466,1466,1466,1466,0
|
|
20240105,171600,40420319263,1466,1466,1466,1466,0
|
|
20240105,171500,40420319263,1466,1466,1466,1466,0
|
|
20240105,171400,40420319263,1466,1466,1466,1466,0
|
|
20240105,171300,40420319263,1466,1466,1466,1466,0
|
|
20240105,171200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,171100,40420319263,1466,1466,1466,1466,0
|
|
20240105,171000,40420319263,1466,1466,1466,1466,0
|
|
20240105,170900,40420319263,1466,1466,1466,1466,0
|
|
20240105,170800,40420319263,1466,1466,1466,1466,0
|
|
20240105,170700,40420319263,1466,1466,1466,1466,0
|
|
20240105,170600,40420319263,1466,1466,1466,1466,0
|
|
20240105,170500,40420319263,1466,1466,1466,1466,0
|
|
20240105,170400,40420319263,1466,1466,1466,1466,0
|
|
20240105,170300,40420319263,1466,1466,1466,1466,0
|
|
20240105,170200,40420319263,1466,1466,1466,1466,0
|
|
20240105,170100,40420319263,1466,1466,1466,1466,0
|
|
20240105,170000,40420319263,1466,1466,1466,1466,0
|
|
20240105,165900,40420319263,1466,1466,1466,1466,0
|
|
20240105,165800,40420319263,1466,1466,1466,1466,0
|
|
20240105,165700,40420319263,1466,1466,1466,1466,0
|
|
20240105,165600,40420319263,1466,1466,1466,1466,0
|
|
20240105,165500,40420319263,1466,1466,1466,1466,0
|
|
20240105,165400,40420319263,1466,1466,1466,1466,0
|
|
20240105,165300,40420319263,1466,1466,1466,1466,0
|
|
20240105,165200,40420319263,1466,1466,1466,1466,0
|
|
20240105,165100,40420319263,1466,1466,1466,1466,0
|
|
20240105,165000,40420319263,1466,1466,1466,1466,0
|
|
20240105,164900,40420319263,1466,1466,1466,1466,0
|
|
20240105,164800,40420319263,1466,1466,1466,1466,0
|
|
20240105,164700,40420319263,1466,1466,1466,1466,0
|
|
20240105,164600,40420319263,1466,1466,1466,1466,0
|
|
20240105,164500,40420319263,1466,1466,1466,1466,0
|
|
20240105,164400,40420319263,1466,1466,1466,1466,0
|
|
20240105,164300,40420319263,1466,1466,1466,1466,0
|
|
20240105,164200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,164100,40420319263,1466,1466,1466,1466,0
|
|
20240105,164000,40420319263,1466,1466,1466,1466,0
|
|
20240105,163900,40420319263,1466,1466,1466,1466,0
|
|
20240105,163800,40420319263,1466,1466,1466,1466,0
|
|
20240105,163700,40420319263,1466,1466,1466,1466,0
|
|
20240105,163600,40420319263,1466,1466,1466,1466,0
|
|
20240105,163500,40420319263,1466,1466,1466,1466,0
|
|
20240105,163400,40420319263,1466,1466,1466,1466,0
|
|
20240105,163300,40420319263,1466,1466,1466,1466,0
|
|
20240105,163200,40420319263,1466,1466,1466,1466,0
|
|
20240105,163100,40420319263,1466,1466,1466,1466,0
|
|
20240105,163000,40420319263,1466,1466,1466,1466,0
|
|
20240105,162900,40420319263,1466,1466,1466,1466,0
|
|
20240105,162800,40420319263,1466,1466,1466,1466,0
|
|
20240105,162700,40420319263,1466,1466,1466,1466,0
|
|
20240105,162600,40420319263,1466,1466,1466,1466,0
|
|
20240105,162500,40420319263,1466,1466,1466,1466,0
|
|
20240105,162400,40420319263,1466,1466,1466,1466,0
|
|
20240105,162300,40420319263,1466,1466,1466,1466,0
|
|
20240105,162200,40420319263,1466,1466,1466,1466,0
|
|
20240105,162100,40420319263,1466,1466,1466,1466,0
|
|
20240105,162000,40420319263,1466,1466,1466,1466,0
|
|
20240105,161900,40420319263,1466,1466,1466,1466,0
|
|
20240105,161800,40420319263,1466,1466,1466,1466,0
|
|
20240105,161700,40420319263,1466,1466,1466,1466,0
|
|
20240105,161600,40420319263,1466,1466,1466,1466,0
|
|
20240105,161500,40420319263,1466,1466,1466,1466,0
|
|
20240105,161400,40420319263,1466,1466,1466,1466,0
|
|
20240105,161300,40420319263,1466,1466,1466,1466,0
|
|
20240105,161200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,161100,40420319263,1466,1466,1466,1466,0
|
|
20240105,161000,40420319263,1466,1466,1466,1466,0
|
|
20240105,160900,40420319263,1466,1466,1466,1466,0
|
|
20240105,160800,40420319263,1466,1466,1466,1466,0
|
|
20240105,160700,40420319263,1466,1466,1466,1466,0
|
|
20240105,160600,40420319263,1466,1466,1466,1466,0
|
|
20240105,160500,40420319263,1466,1466,1466,1466,0
|
|
20240105,160400,40420319263,1466,1466,1466,1466,0
|
|
20240105,160300,40420319263,1466,1466,1466,1466,0
|
|
20240105,160200,40420319263,1466,1466,1466,1466,0
|
|
20240105,160100,40420319263,1466,1466,1466,1466,0
|
|
20240105,160000,40420319263,1466,1466,1466,1466,0
|
|
20240105,155900,40420319263,1466,1466,1466,1466,0
|
|
20240105,155800,40420319263,1466,1466,1466,1466,0
|
|
20240105,155700,40420319263,1466,1466,1466,1466,0
|
|
20240105,155600,40420319263,1466,1466,1466,1466,0
|
|
20240105,155500,40420319263,1466,1466,1466,1466,0
|
|
20240105,155400,40420319263,1466,1466,1466,1466,0
|
|
20240105,155300,40420319263,1466,1466,1466,1466,0
|
|
20240105,155200,40420319263,1466,1466,1466,1466,0
|
|
20240105,155100,40420319263,1466,1466,1466,1466,0
|
|
20240105,155000,40420319263,1466,1466,1466,1466,0
|
|
20240105,154900,40420319263,1466,1466,1466,1466,0
|
|
20240105,154800,40420319263,1466,1466,1466,1466,0
|
|
20240105,154700,40420319263,1466,1466,1466,1466,0
|
|
20240105,154600,40420319263,1466,1466,1466,1466,0
|
|
20240105,154500,40420319263,1466,1466,1466,1466,0
|
|
20240105,154400,40420319263,1466,1466,1466,1466,0
|
|
20240105,154300,40420319263,1466,1466,1466,1466,0
|
|
20240105,154200,40420319263,1466,1466,1466,1466,249651
|
|
20240105,154100,40420319263,1466,1466,1466,1466,0
|
|
20240105,154000,40420319263,1466,1466,1466,1466,0
|
|
20240105,153900,40420319263,1466,1466,1466,1466,0
|
|
20240105,153800,40420319263,1466,1466,1466,1466,0
|
|
20240105,153700,40420319263,1466,1466,1466,1466,0
|
|
20240105,153600,40420319263,1466,1466,1466,1466,0
|
|
20240105,153500,40420319263,1466,1466,1466,1466,0
|
|
20240105,153400,40420319263,1466,1466,1466,1466,0
|
|
20240105,153300,40420319263,1466,1466,1466,1466,0
|
|
20240105,153200,40420319263,1466,1466,1466,1466,0
|
|
20240105,153100,40420319263,1466,1466,1466,1466,0
|
|
20240105,153000,40420319263,1466,1466,1466,1466,249651
|
|
20240105,152900,40054330897,1466,1466,1466,1466,0
|
|
20240105,152800,40054330897,1466,1466,1466,1466,0
|
|
20240105,152700,40054330897,1466,1466,1466,1466,0
|
|
20240105,152600,40054330897,1466,1466,1466,1466,0
|
|
20240105,152500,40054330897,1466,1466,1466,1466,0
|
|
20240105,152400,40054330897,1466,1466,1466,1466,0
|
|
20240105,152300,40054330897,1466,1466,1466,1466,0
|
|
20240105,152200,40054330897,1466,1466,1466,1466,0
|
|
20240105,152100,40054330897,1466,1466,1466,1466,0
|
|
20240105,152000,40054330897,1466,1466,1466,1466,0
|
|
20240105,151900,40054330897,1466,1465,1469,1462,128253
|
|
20240105,151800,39866436004,1465,1466,1469,1463,67639
|
|
20240105,151700,39767352631,1465,1466,1469,1465,52293
|
|
20240105,151600,39690621018,1466,1465,1466,1463,30298
|
|
20240105,151500,39646244489,1465,1464,1465,1463,47673
|
|
20240105,151400,39576450311,1464,1467,1468,1464,91230
|
|
20240105,151300,39442737945,1468,1469,1470,1467,28321
|
|
20240105,151200,39401149350,1469,1472,1472,1469,43860
|
|
20240105,151100,39336677957,1472,1472,1473,1472,8246
|
|
20240105,151000,39324538919,1473,1473,1476,1471,25769
|
|
20240105,150900,39286547726,1473,1472,1473,1470,9082
|
|
20240105,150800,39273183075,1472,1471,1472,1470,12573
|
|
20240105,150700,39254690787,1472,1473,1474,1470,14995
|
|
20240105,150600,39232632054,1473,1472,1474,1470,12326
|
|
20240105,150500,39214484694,1470,1472,1473,1470,50832
|
|
20240105,150400,39139716891,1472,1473,1473,1471,43992
|
|
20240105,150300,39074963895,1472,1473,1473,1472,18385
|
|
20240105,150200,39047898909,1473,1474,1474,1472,26476
|
|
20240105,150100,39008894649,1474,1475,1476,1473,22927
|
|
20240105,150000,38975082836,1475,1474,1476,1474,12035
|
|
20240105,145900,38957329464,1474,1473,1474,1472,17369
|
|
20240105,145800,38931747571,1473,1472,1473,1470,64926
|
|
20240105,145700,38836140610,1472,1472,1473,1470,42225
|
|
20240105,145600,38773987077,1472,1468,1472,1468,31641
|
|
20240105,145500,38727494294,1467,1468,1468,1466,14402
|
|
20240105,145400,38706368314,1467,1466,1467,1465,28996
|
|
20240105,145300,38663867641,1466,1469,1469,1466,29103
|
|
20240105,145200,38621183593,1469,1469,1470,1468,17446
|
|
20240105,145100,38595561876,1470,1470,1471,1469,5560
|
|
20240105,145000,38587389963,1470,1471,1471,1469,23302
|
|
20240105,144900,38553127738,1471,1471,1472,1471,6739
|
|
20240105,144800,38543214619,1471,1472,1472,1471,14988
|
|
20240105,144700,38521154059,1472,1473,1473,1471,56460
|
|
20240105,144600,38438062974,1472,1469,1474,1468,29348
|
|
20240105,144500,38394893851,1468,1467,1468,1465,39471
|
|
20240105,144400,38336983841,1467,1466,1467,1465,20509
|
|
20240105,144300,38306920966,1466,1467,1467,1465,108032
|
|
20240105,144200,38148565291,1466,1468,1468,1466,65679
|
|
20240105,144100,38052195935,1469,1467,1469,1467,14562
|
|
20240105,144000,38030824192,1468,1468,1469,1467,26101
|
|
20240105,143900,37992519223,1469,1470,1470,1467,26988
|
|
20240105,143800,37952895639,1469,1471,1471,1469,61610
|
|
20240105,143700,37862362097,1470,1475,1475,1466,271482
|
|
20240105,143600,37463300670,1473,1475,1475,1471,128669
|
|
20240105,143500,37273955025,1473,1476,1476,1473,32921
|
|
20240105,143400,37225402917,1475,1478,1478,1475,22189
|
|
20240105,143300,37192646430,1477,1480,1481,1477,52870
|
|
20240105,143200,37114424272,1479,1477,1480,1477,12152
|
|
20240105,143100,37096462806,1477,1482,1482,1477,34702
|
|
20240105,143000,37045168767,1478,1484,1485,1478,43092
|
|
20240105,142900,36981314325,1479,1477,1485,1476,49128
|
|
20240105,142800,36908597084,1476,1476,1478,1476,18706
|
|
20240105,142700,36880983624,1475,1476,1476,1474,29490
|
|
20240105,142600,36837485071,1475,1478,1478,1475,61731
|
|
20240105,142500,36746364592,1477,1478,1479,1477,20676
|
|
20240105,142400,36715822431,1479,1480,1480,1477,39166
|
|
20240105,142300,36657901435,1481,1480,1481,1479,6664
|
|
20240105,142200,36648035154,1480,1478,1480,1478,18857
|
|
20240105,142100,36620152906,1479,1480,1480,1478,14511
|
|
20240105,142000,36598696737,1479,1482,1482,1479,29537
|
|
20240105,141900,36554997005,1482,1480,1484,1479,13167
|
|
20240105,141800,36535472753,1480,1484,1485,1479,18610
|
|
20240105,141700,36507925609,1480,1485,1486,1480,27000
|
|
20240105,141600,36467894206,1485,1485,1487,1484,19059
|
|
20240105,141500,36439585799,1485,1481,1485,1478,41609
|
|
20240105,141400,36377912031,1481,1483,1484,1481,38153
|
|
20240105,141300,36321325569,1483,1476,1483,1475,35147
|
|
20240105,141200,36269308412,1477,1471,1477,1471,48376
|
|
20240105,141100,36198006725,1471,1475,1475,1471,49034
|
|
20240105,141000,36125829808,1475,1477,1477,1472,99585
|
|
20240105,140900,35979060574,1475,1477,1477,1475,15000
|
|
20240105,140800,35956934399,1475,1477,1477,1475,35632
|
|
20240105,140700,35904351251,1476,1477,1478,1476,13643
|
|
20240105,140600,35884201503,1477,1478,1478,1475,90237
|
|
20240105,140500,35750990840,1478,1477,1478,1476,43357
|
|
20240105,140400,35686963920,1477,1476,1478,1476,48897
|
|
20240105,140300,35614754771,1476,1479,1480,1476,158173
|
|
20240105,140200,35381019104,1480,1481,1482,1479,212906
|
|
20240105,140100,35065838705,1481,1486,1486,1481,185831
|
|
20240105,140000,34790171800,1486,1489,1489,1486,69780
|
|
20240105,135900,34686410212,1489,1490,1491,1488,158158
|
|
20240105,135800,34450806236,1491,1491,1492,1490,15334
|
|
20240105,135700,34427947108,1491,1491,1492,1491,10255
|
|
20240105,135600,34412655295,1491,1492,1492,1490,17538
|
|
20240105,135500,34386506630,1491,1491,1492,1490,16626
|
|
20240105,135400,34361719464,1490,1491,1492,1490,15220
|
|
20240105,135300,34339026321,1491,1491,1491,1490,38643
|
|
20240105,135200,34281433399,1491,1492,1492,1491,22243
|
|
20240105,135100,34248265281,1491,1493,1493,1491,57766
|
|
20240105,135000,34162107787,1492,1495,1495,1492,45067
|
|
20240105,134900,34094843718,1494,1495,1495,1493,9798
|
|
20240105,134800,34080207658,1494,1496,1496,1493,15199
|
|
20240105,134700,34057489284,1495,1496,1497,1493,29055
|
|
20240105,134600,34014031117,1497,1495,1497,1495,7414
|
|
20240105,134500,34002935395,1496,1494,1496,1494,14830
|
|
20240105,134400,33980763474,1495,1493,1495,1493,5578
|
|
20240105,134300,33972428003,1495,1493,1495,1492,15124
|
|
20240105,134200,33949857443,1495,1493,1495,1492,8182
|
|
20240105,134100,33937640092,1495,1497,1497,1492,34211
|
|
20240105,134000,33886548956,1496,1496,1497,1494,14550
|
|
20240105,133900,33864783518,1494,1496,1496,1494,4677
|
|
20240105,133800,33857790827,1495,1495,1496,1493,12578
|
|
20240105,133700,33839003467,1495,1495,1496,1494,20211
|
|
20240105,133600,33808792612,1494,1493,1495,1492,15633
|
|
20240105,133500,33785453236,1492,1493,1493,1492,23208
|
|
20240105,133400,33750820412,1492,1494,1494,1492,33604
|
|
20240105,133300,33700660149,1493,1494,1494,1492,18759
|
|
20240105,133200,33672651674,1493,1494,1494,1492,20601
|
|
20240105,133100,33641897300,1492,1497,1497,1492,81899
|
|
20240105,133000,33519641918,1495,1499,1499,1495,25834
|
|
20240105,132900,33480959247,1498,1499,1499,1496,14534
|
|
20240105,132800,33459185994,1496,1500,1500,1494,23679
|
|
20240105,132700,33423754361,1498,1499,1501,1497,37337
|
|
20240105,132600,33367757903,1500,1496,1501,1496,52093
|
|
20240105,132500,33289639871,1499,1494,1500,1492,63829
|
|
20240105,132400,33194168874,1493,1495,1495,1493,32732
|
|
20240105,132300,33145285200,1495,1496,1497,1494,27196
|
|
20240105,132200,33104632314,1496,1496,1497,1495,15123
|
|
20240105,132100,33082020364,1496,1496,1498,1495,7921
|
|
20240105,132000,33070164768,1495,1496,1496,1494,21900
|
|
20240105,131900,33037426546,1496,1494,1496,1493,32280
|
|
20240105,131800,32989210360,1493,1493,1494,1493,31279
|
|
20240105,131700,32942506282,1494,1494,1495,1493,10583
|
|
20240105,131600,32926702994,1495,1494,1495,1493,18893
|
|
20240105,131500,32898476847,1494,1495,1495,1494,35366
|
|
20240105,131400,32845636550,1495,1500,1500,1494,30249
|
|
20240105,131300,32800414451,1497,1498,1499,1496,22151
|
|
20240105,131200,32767224627,1498,1496,1498,1495,26946
|
|
20240105,131100,32726913216,1496,1498,1498,1495,20048
|
|
20240105,131000,32696929960,1498,1494,1498,1494,11569
|
|
20240105,130900,32679630449,1494,1496,1497,1493,46434
|
|
20240105,130800,32610254373,1496,1498,1498,1494,48311
|
|
20240105,130700,32538031731,1497,1499,1499,1497,46702
|
|
20240105,130600,32468104605,1499,1501,1501,1495,77448
|
|
20240105,130500,32352151777,1501,1510,1512,1496,95174
|
|
20240105,130400,32209230023,1512,1512,1521,1504,158265
|
|
20240105,130300,31969670891,1513,1522,1523,1509,320656
|
|
20240105,130200,31483086022,1522,1501,1526,1500,455739
|
|
20240105,130100,30792462784,1502,1500,1502,1500,13003
|
|
20240105,130000,30772941714,1502,1503,1504,1500,44522
|
|
20240105,125900,30706088994,1503,1496,1503,1496,49003
|
|
20240105,125800,30632566060,1499,1493,1502,1491,50394
|
|
20240105,125700,30557006383,1493,1492,1493,1491,13140
|
|
20240105,125600,30537405734,1492,1493,1494,1491,22911
|
|
20240105,125500,30503229923,1493,1497,1497,1493,11949
|
|
20240105,125400,30485377017,1497,1501,1502,1497,36213
|
|
20240105,125300,30431099646,1498,1492,1502,1491,35810
|
|
20240105,125200,30377514098,1492,1493,1493,1491,28636
|
|
20240105,125100,30334808561,1493,1492,1493,1492,13743
|
|
20240105,125000,30314303279,1493,1493,1493,1492,11103
|
|
20240105,124900,30297734871,1492,1493,1493,1492,12976
|
|
20240105,124800,30278369973,1493,1494,1494,1492,15246
|
|
20240105,124700,30255609556,1494,1494,1495,1493,6217
|
|
20240105,124600,30246323160,1494,1494,1495,1493,3993
|
|
20240105,124500,30240360098,1495,1495,1495,1493,11746
|
|
20240105,124400,30222810766,1495,1495,1495,1495,5812
|
|
20240105,124300,30214121826,1495,1495,1495,1494,4646
|
|
20240105,124200,30207176918,1495,1494,1495,1493,5707
|
|
20240105,124100,30198655286,1493,1493,1495,1492,7783
|
|
20240105,124000,30187031990,1493,1493,1493,1491,20590
|
|
20240105,123900,30156309979,1492,1492,1493,1492,6407
|
|
20240105,123800,30146746610,1492,1491,1492,1491,20751
|
|
20240105,123700,30115795297,1492,1494,1494,1491,96134
|
|
20240105,123600,29972372053,1493,1495,1495,1493,17113
|
|
20240105,123500,29946805860,1495,1495,1496,1495,9246
|
|
20240105,123400,29932981203,1495,1498,1498,1493,33851
|
|
20240105,123300,29882370735,1497,1499,1500,1497,17074
|
|
20240105,123200,29856796677,1498,1504,1504,1497,50421
|
|
20240105,123100,29781202449,1504,1508,1509,1502,77371
|
|
20240105,123000,29664664703,1508,1508,1510,1506,116799
|
|
20240105,122900,29488487919,1508,1503,1508,1501,60074
|
|
20240105,122800,29398026865,1501,1500,1503,1499,20101
|
|
20240105,122700,29367862229,1499,1499,1500,1497,31487
|
|
20240105,122600,29320687568,1498,1499,1499,1498,10404
|
|
20240105,122500,29305097280,1498,1493,1500,1492,53869
|
|
20240105,122400,29224460969,1492,1492,1493,1492,14885
|
|
20240105,122300,29202242332,1492,1491,1492,1491,13529
|
|
20240105,122200,29182059576,1491,1492,1493,1491,37897
|
|
20240105,122100,29125527066,1491,1494,1494,1491,103387
|
|
20240105,122000,28971261844,1493,1494,1494,1493,6534
|
|
20240105,121900,28961503496,1494,1494,1494,1493,5111
|
|
20240105,121800,28953869734,1496,1494,1496,1493,7685
|
|
20240105,121700,28942387184,1494,1496,1496,1494,4744
|
|
20240105,121600,28935297861,1496,1494,1497,1494,5425
|
|
20240105,121500,28927183941,1495,1495,1496,1493,51201
|
|
20240105,121400,28850707127,1495,1496,1497,1494,17524
|
|
20240105,121300,28824518588,1495,1499,1499,1495,18540
|
|
20240105,121200,28796771763,1498,1496,1499,1496,1751
|
|
20240105,121100,28794148244,1497,1495,1497,1494,21010
|
|
20240105,121000,28762737483,1495,1495,1496,1494,49189
|
|
20240105,120900,28689200960,1496,1498,1498,1495,53235
|
|
20240105,120800,28609548731,1498,1500,1500,1498,27492
|
|
20240105,120700,28568344624,1500,1505,1505,1500,51119
|
|
20240105,120600,28491478384,1505,1504,1505,1504,20757
|
|
20240105,120500,28460246852,1504,1502,1505,1502,83931
|
|
20240105,120400,28333956524,1503,1501,1503,1500,7221
|
|
20240105,120300,28323113763,1500,1505,1505,1500,679
|
|
20240105,120200,28322094216,1505,1503,1505,1501,65512
|
|
20240105,120100,28223671436,1503,1503,1503,1502,2784
|
|
20240105,120000,28219487113,1503,1503,1503,1502,3823
|
|
20240105,115900,28213742560,1502,1502,1503,1502,7088
|
|
20240105,115800,28203094882,1503,1503,1504,1502,16589
|
|
20240105,115700,28178163999,1503,1502,1503,1502,26426
|
|
20240105,115600,28138467197,1502,1503,1503,1502,2500
|
|
20240105,115500,28134711660,1502,1502,1503,1501,3930
|
|
20240105,115400,28128808754,1502,1501,1502,1501,2395
|
|
20240105,115300,28125212072,1502,1499,1502,1498,15355
|
|
20240105,115200,28102175863,1499,1497,1500,1497,17066
|
|
20240105,115100,28076590227,1498,1498,1498,1496,7103
|
|
20240105,115000,28065960302,1498,1498,1499,1497,4120
|
|
20240105,114900,28059788695,1498,1496,1499,1496,24371
|
|
20240105,114800,28023321618,1497,1497,1497,1496,5223
|
|
20240105,114700,28015504780,1497,1500,1500,1496,8446
|
|
20240105,114600,28002849435,1499,1500,1500,1499,883
|
|
20240105,114500,28001525484,1499,1502,1502,1499,20079
|
|
20240105,114400,27971398899,1502,1501,1502,1500,39925
|
|
20240105,114300,27911480301,1501,1496,1501,1496,13874
|
|
20240105,114200,27890677305,1496,1496,1499,1494,7394
|
|
20240105,114100,27879627598,1496,1499,1499,1495,8174
|
|
20240105,114000,27867397262,1500,1495,1501,1495,27280
|
|
20240105,113900,27826529750,1494,1494,1495,1494,2904
|
|
20240105,113800,27822190434,1494,1495,1495,1493,21427
|
|
20240105,113700,27790175291,1495,1494,1495,1494,9809
|
|
20240105,113600,27775520436,1494,1494,1494,1493,3250
|
|
20240105,113500,27770664946,1494,1495,1495,1494,17011
|
|
20240105,113400,27745241532,1495,1493,1495,1492,40220
|
|
20240105,113300,27685172532,1493,1493,1494,1493,3398
|
|
20240105,113200,27680098563,1493,1493,1494,1493,22874
|
|
20240105,113100,27645947177,1492,1494,1494,1492,34844
|
|
20240105,113000,27593942066,1494,1493,1494,1492,17503
|
|
20240105,112900,27567810860,1493,1495,1495,1493,17769
|
|
20240105,112800,27541278088,1495,1495,1495,1494,6958
|
|
20240105,112700,27530880603,1495,1495,1495,1494,8769
|
|
20240105,112600,27517771264,1495,1494,1495,1491,64675
|
|
20240105,112500,27421242773,1495,1494,1496,1493,15511
|
|
20240105,112400,27398059200,1495,1496,1499,1492,158371
|
|
20240105,112300,27161564151,1495,1500,1500,1495,78115
|
|
20240105,112200,27044603000,1500,1501,1501,1499,9437
|
|
20240105,112100,27030446273,1500,1502,1502,1499,29339
|
|
20240105,112000,26986435441,1502,1503,1503,1501,5211
|
|
20240105,111900,26978612068,1503,1502,1503,1502,1828
|
|
20240105,111800,26975865828,1501,1500,1502,1500,17817
|
|
20240105,111700,26949118389,1501,1502,1503,1500,36854
|
|
20240105,111600,26893820522,1501,1501,1503,1500,14619
|
|
20240105,111500,26871882115,1501,1504,1504,1500,54475
|
|
20240105,111400,26790083604,1504,1503,1504,1502,16453
|
|
20240105,111300,26765356009,1503,1506,1506,1503,14028
|
|
20240105,111200,26744261830,1506,1506,1507,1504,23472
|
|
20240105,111100,26708931923,1507,1508,1508,1505,13941
|
|
20240105,111000,26687946359,1508,1506,1508,1505,4632
|
|
20240105,110900,26680966988,1506,1505,1507,1504,11492
|
|
20240105,110800,26663672886,1505,1505,1505,1504,4478
|
|
20240105,110700,26656935520,1504,1508,1508,1504,14890
|
|
20240105,110600,26634532521,1504,1507,1508,1503,50079
|
|
20240105,110500,26559172945,1507,1507,1508,1507,6311
|
|
20240105,110400,26549661701,1507,1508,1509,1506,9137
|
|
20240105,110300,26535892212,1509,1505,1511,1505,30954
|
|
20240105,110200,26489209676,1505,1504,1506,1503,13490
|
|
20240105,110100,26468921879,1504,1504,1506,1503,11351
|
|
20240105,110000,26451848587,1503,1502,1507,1501,19808
|
|
20240105,105900,26422074333,1502,1502,1502,1500,60564
|
|
20240105,105800,26331190534,1502,1503,1504,1500,69350
|
|
20240105,105700,26227081499,1503,1508,1509,1502,133663
|
|
20240105,105600,26026000178,1508,1509,1510,1507,11542
|
|
20240105,105500,26008597950,1508,1509,1510,1508,12630
|
|
20240105,105400,25989539689,1509,1508,1509,1507,12103
|
|
20240105,105300,25971288058,1507,1508,1509,1507,18239
|
|
20240105,105200,25943786494,1508,1508,1508,1507,15305
|
|
20240105,105100,25920712381,1508,1507,1508,1506,14812
|
|
20240105,105000,25898386168,1506,1505,1507,1505,30742
|
|
20240105,104900,25852110736,1505,1509,1509,1505,38478
|
|
20240105,104800,25794141505,1509,1509,1509,1507,21541
|
|
20240105,104700,25761656719,1508,1509,1510,1508,10926
|
|
20240105,104600,25745175583,1509,1508,1510,1507,45020
|
|
20240105,104500,25677297076,1508,1511,1511,1508,36568
|
|
20240105,104400,25622116663,1511,1510,1511,1510,11452
|
|
20240105,104300,25604819743,1511,1511,1511,1510,11091
|
|
20240105,104200,25588070038,1511,1511,1513,1510,37037
|
|
20240105,104100,25532103853,1510,1512,1512,1510,30452
|
|
20240105,104000,25486081812,1513,1513,1514,1513,20696
|
|
20240105,103900,25454767726,1513,1515,1517,1513,14079
|
|
20240105,103800,25433445269,1514,1514,1515,1514,15697
|
|
20240105,103700,25409679836,1515,1517,1517,1514,30236
|
|
20240105,103600,25363861102,1516,1516,1517,1516,8236
|
|
20240105,103500,25351373225,1516,1516,1517,1515,8577
|
|
20240105,103400,25338375179,1516,1518,1518,1516,8496
|
|
20240105,103300,25325489888,1518,1519,1519,1517,36716
|
|
20240105,103200,25269761666,1519,1519,1520,1518,22608
|
|
20240105,103100,25235422603,1519,1515,1521,1515,24252
|
|
20240105,103000,25198572683,1518,1515,1518,1514,11099
|
|
20240105,102900,25181759249,1515,1517,1518,1513,16315
|
|
20240105,102800,25157046592,1518,1520,1521,1513,31335
|
|
20240105,102700,25109463130,1521,1515,1532,1515,162632
|
|
20240105,102600,24861612674,1510,1512,1513,1509,5284
|
|
20240105,102500,24853630912,1512,1509,1515,1505,79880
|
|
20240105,102400,24733128447,1509,1512,1512,1508,27905
|
|
20240105,102300,24691001310,1511,1512,1512,1511,17620
|
|
20240105,102200,24664372489,1512,1512,1513,1510,13717
|
|
20240105,102100,24643635215,1512,1510,1514,1509,22484
|
|
20240105,102000,24609662544,1511,1508,1514,1507,87999
|
|
20240105,101900,24476692576,1508,1512,1514,1506,97673
|
|
20240105,101800,24329282442,1511,1514,1514,1507,65091
|
|
20240105,101700,24230951140,1514,1518,1518,1513,46174
|
|
20240105,101600,24160981637,1517,1518,1518,1517,16814
|
|
20240105,101500,24135471766,1518,1507,1519,1507,40160
|
|
20240105,101400,24074609047,1508,1517,1518,1503,325022
|
|
20240105,101300,23583562774,1517,1521,1523,1514,229004
|
|
20240105,101200,23235942205,1521,1521,1524,1520,61418
|
|
20240105,101100,23142508639,1522,1520,1523,1520,27427
|
|
20240105,101000,23100783667,1521,1522,1524,1520,140234
|
|
20240105,100900,22887519496,1524,1525,1528,1519,209843
|
|
20240105,100800,22568067981,1525,1522,1529,1516,325170
|
|
20240105,100700,22073479710,1529,1544,1562,1520,1749004
|
|
20240105,100600,19363732788,1543,1531,1543,1529,281092
|
|
20240105,100500,18931194833,1529,1527,1531,1526,42345
|
|
20240105,100400,18866469163,1526,1525,1527,1524,11749
|
|
20240105,100300,18848553090,1524,1526,1526,1524,17605
|
|
20240105,100200,18821706529,1525,1526,1528,1525,43757
|
|
20240105,100100,18754928503,1525,1525,1526,1523,29778
|
|
20240105,100000,18709561873,1525,1529,1530,1523,29858
|
|
20240105,095900,18663974364,1525,1522,1530,1520,66050
|
|
20240105,095800,18563328908,1522,1521,1523,1521,20725
|
|
20240105,095700,18531790925,1521,1520,1522,1520,36964
|
|
20240105,095600,18475573313,1520,1521,1521,1519,59116
|
|
20240105,095500,18385745144,1520,1521,1522,1520,57253
|
|
20240105,095400,18298685003,1521,1526,1526,1520,83876
|
|
20240105,095300,18171048314,1525,1529,1530,1525,60892
|
|
20240105,095200,18078007057,1530,1531,1532,1529,48410
|
|
20240105,095100,18003905245,1531,1533,1534,1531,53042
|
|
20240105,095000,17922623875,1533,1531,1535,1529,42022
|
|
20240105,094900,17858271654,1530,1536,1541,1530,116232
|
|
20240105,094800,17679677262,1536,1524,1542,1522,367401
|
|
20240105,094700,17114876956,1524,1522,1524,1520,78616
|
|
20240105,094600,16995283960,1522,1523,1523,1521,59653
|
|
20240105,094500,16904512925,1523,1529,1530,1523,69285
|
|
20240105,094400,16798812700,1530,1524,1530,1523,54918
|
|
20240105,094300,16714974487,1523,1521,1524,1521,63808
|
|
20240105,094200,16617866164,1521,1524,1525,1520,86610
|
|
20240105,094100,16486004014,1525,1530,1531,1523,136034
|
|
20240105,094000,16278329380,1530,1529,1531,1526,51614
|
|
20240105,093900,16199430321,1529,1537,1537,1525,140629
|
|
20240105,093800,15984143716,1537,1526,1537,1526,93955
|
|
20240105,093700,15840019745,1528,1522,1528,1521,101816
|
|
20240105,093600,15684851059,1522,1523,1525,1521,91622
|
|
20240105,093500,15545319298,1523,1532,1533,1521,194052
|
|
20240105,093400,15249362437,1532,1533,1535,1530,127015
|
|
20240105,093300,15054745844,1535,1544,1545,1531,222516
|
|
20240105,093200,14712331067,1545,1535,1545,1531,363860
|
|
20240105,093100,14152780873,1536,1514,1540,1513,331983
|
|
20240105,093000,13644524505,1514,1539,1539,1511,629329
|
|
20240105,092900,12685069309,1537,1541,1550,1530,1328681
|
|
20240105,092800,10634156845,1541,1506,1546,1506,1037618
|
|
20240105,092700,9043249115,1508,1502,1515,1502,75781
|
|
20240105,092600,8928905176,1505,1497,1505,1497,33638
|
|
20240105,092500,8878433756,1497,1495,1497,1494,20712
|
|
20240105,092400,8847454569,1498,1495,1498,1492,74040
|
|
20240105,092300,8736813531,1495,1495,1497,1493,13437
|
|
20240105,092200,8716724269,1495,1493,1498,1490,108719
|
|
20240105,092100,8554564638,1493,1501,1503,1493,88875
|
|
20240105,092000,8421471125,1501,1501,1503,1498,76030
|
|
20240105,091900,8307394262,1501,1509,1509,1501,45254
|
|
20240105,091800,8239304417,1509,1517,1518,1507,126659
|
|
20240105,091700,8047750203,1517,1513,1519,1510,197852
|
|
20240105,091600,7747937708,1514,1500,1514,1500,169823
|
|
20240105,091500,7491819440,1504,1498,1506,1493,121372
|
|
20240105,091400,7309842797,1498,1491,1501,1487,122674
|
|
20240105,091300,7126556412,1490,1492,1492,1488,54760
|
|
20240105,091200,7045000062,1488,1487,1492,1487,120697
|
|
20240105,091100,6865374580,1490,1489,1494,1487,96924
|
|
20240105,091000,6720967335,1490,1484,1495,1482,134531
|
|
20240105,090900,6520762556,1482,1489,1489,1481,224162
|
|
20240105,090800,6188194417,1486,1495,1495,1482,341662
|
|
20240105,090700,5679273522,1495,1503,1503,1494,140710
|
|
20240105,090600,5468665245,1503,1500,1503,1492,275040
|
|
20240105,090500,5057182554,1500,1504,1505,1498,295215
|
|
20240105,090400,4614103328,1502,1518,1519,1497,364304
|
|
20240105,090300,4066355068,1518,1530,1534,1515,381564
|
|
20240105,090200,3484041174,1533,1538,1539,1528,515952
|
|
20240105,090100,2692670278,1538,1528,1542,1524,667086
|
|
20240105,090000,1669940794,1531,1492,1538,1492,1091566
|