764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,214100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,214000,4051017189,1239,1239,1239,1239,0
|
|
20240117,213900,4051017189,1239,1239,1239,1239,0
|
|
20240117,213800,4051017189,1239,1239,1239,1239,0
|
|
20240117,213700,4051017189,1239,1239,1239,1239,0
|
|
20240117,213600,4051017189,1239,1239,1239,1239,0
|
|
20240117,213500,4051017189,1239,1239,1239,1239,0
|
|
20240117,213400,4051017189,1239,1239,1239,1239,0
|
|
20240117,213300,4051017189,1239,1239,1239,1239,0
|
|
20240117,213200,4051017189,1239,1239,1239,1239,0
|
|
20240117,213100,4051017189,1239,1239,1239,1239,0
|
|
20240117,213000,4051017189,1239,1239,1239,1239,0
|
|
20240117,212900,4051017189,1239,1239,1239,1239,0
|
|
20240117,212800,4051017189,1239,1239,1239,1239,0
|
|
20240117,212700,4051017189,1239,1239,1239,1239,0
|
|
20240117,212600,4051017189,1239,1239,1239,1239,0
|
|
20240117,212500,4051017189,1239,1239,1239,1239,0
|
|
20240117,212400,4051017189,1239,1239,1239,1239,0
|
|
20240117,212300,4051017189,1239,1239,1239,1239,0
|
|
20240117,212200,4051017189,1239,1239,1239,1239,0
|
|
20240117,212100,4051017189,1239,1239,1239,1239,0
|
|
20240117,212000,4051017189,1239,1239,1239,1239,0
|
|
20240117,211900,4051017189,1239,1239,1239,1239,0
|
|
20240117,211800,4051017189,1239,1239,1239,1239,0
|
|
20240117,211700,4051017189,1239,1239,1239,1239,0
|
|
20240117,211600,4051017189,1239,1239,1239,1239,0
|
|
20240117,211500,4051017189,1239,1239,1239,1239,0
|
|
20240117,211400,4051017189,1239,1239,1239,1239,0
|
|
20240117,211300,4051017189,1239,1239,1239,1239,0
|
|
20240117,211200,4051017189,1239,1239,1239,1239,0
|
|
20240117,211100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,211000,4051017189,1239,1239,1239,1239,0
|
|
20240117,210900,4051017189,1239,1239,1239,1239,0
|
|
20240117,210800,4051017189,1239,1239,1239,1239,0
|
|
20240117,210700,4051017189,1239,1239,1239,1239,0
|
|
20240117,210600,4051017189,1239,1239,1239,1239,0
|
|
20240117,210500,4051017189,1239,1239,1239,1239,0
|
|
20240117,210400,4051017189,1239,1239,1239,1239,0
|
|
20240117,210300,4051017189,1239,1239,1239,1239,0
|
|
20240117,210200,4051017189,1239,1239,1239,1239,0
|
|
20240117,210100,4051017189,1239,1239,1239,1239,0
|
|
20240117,210000,4051017189,1239,1239,1239,1239,0
|
|
20240117,205900,4051017189,1239,1239,1239,1239,0
|
|
20240117,205800,4051017189,1239,1239,1239,1239,0
|
|
20240117,205700,4051017189,1239,1239,1239,1239,0
|
|
20240117,205600,4051017189,1239,1239,1239,1239,0
|
|
20240117,205500,4051017189,1239,1239,1239,1239,0
|
|
20240117,205400,4051017189,1239,1239,1239,1239,0
|
|
20240117,205300,4051017189,1239,1239,1239,1239,0
|
|
20240117,205200,4051017189,1239,1239,1239,1239,0
|
|
20240117,205100,4051017189,1239,1239,1239,1239,0
|
|
20240117,205000,4051017189,1239,1239,1239,1239,0
|
|
20240117,204900,4051017189,1239,1239,1239,1239,0
|
|
20240117,204800,4051017189,1239,1239,1239,1239,0
|
|
20240117,204700,4051017189,1239,1239,1239,1239,0
|
|
20240117,204600,4051017189,1239,1239,1239,1239,0
|
|
20240117,204500,4051017189,1239,1239,1239,1239,0
|
|
20240117,204400,4051017189,1239,1239,1239,1239,0
|
|
20240117,204300,4051017189,1239,1239,1239,1239,0
|
|
20240117,204200,4051017189,1239,1239,1239,1239,0
|
|
20240117,204100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,204000,4051017189,1239,1239,1239,1239,0
|
|
20240117,203900,4051017189,1239,1239,1239,1239,0
|
|
20240117,203800,4051017189,1239,1239,1239,1239,0
|
|
20240117,203700,4051017189,1239,1239,1239,1239,0
|
|
20240117,203600,4051017189,1239,1239,1239,1239,0
|
|
20240117,203500,4051017189,1239,1239,1239,1239,0
|
|
20240117,203400,4051017189,1239,1239,1239,1239,0
|
|
20240117,203300,4051017189,1239,1239,1239,1239,0
|
|
20240117,203200,4051017189,1239,1239,1239,1239,0
|
|
20240117,203100,4051017189,1239,1239,1239,1239,0
|
|
20240117,203000,4051017189,1239,1239,1239,1239,0
|
|
20240117,202900,4051017189,1239,1239,1239,1239,0
|
|
20240117,202800,4051017189,1239,1239,1239,1239,0
|
|
20240117,202700,4051017189,1239,1239,1239,1239,0
|
|
20240117,202600,4051017189,1239,1239,1239,1239,0
|
|
20240117,202500,4051017189,1239,1239,1239,1239,0
|
|
20240117,202400,4051017189,1239,1239,1239,1239,0
|
|
20240117,202300,4051017189,1239,1239,1239,1239,0
|
|
20240117,202200,4051017189,1239,1239,1239,1239,0
|
|
20240117,202100,4051017189,1239,1239,1239,1239,0
|
|
20240117,202000,4051017189,1239,1239,1239,1239,0
|
|
20240117,201900,4051017189,1239,1239,1239,1239,0
|
|
20240117,201800,4051017189,1239,1239,1239,1239,0
|
|
20240117,201700,4051017189,1239,1239,1239,1239,0
|
|
20240117,201600,4051017189,1239,1239,1239,1239,0
|
|
20240117,201500,4051017189,1239,1239,1239,1239,0
|
|
20240117,201400,4051017189,1239,1239,1239,1239,0
|
|
20240117,201300,4051017189,1239,1239,1239,1239,0
|
|
20240117,201200,4051017189,1239,1239,1239,1239,0
|
|
20240117,201100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,201000,4051017189,1239,1239,1239,1239,0
|
|
20240117,200900,4051017189,1239,1239,1239,1239,0
|
|
20240117,200800,4051017189,1239,1239,1239,1239,0
|
|
20240117,200700,4051017189,1239,1239,1239,1239,0
|
|
20240117,200600,4051017189,1239,1239,1239,1239,0
|
|
20240117,200500,4051017189,1239,1239,1239,1239,0
|
|
20240117,200400,4051017189,1239,1239,1239,1239,0
|
|
20240117,200300,4051017189,1239,1239,1239,1239,0
|
|
20240117,200200,4051017189,1239,1239,1239,1239,0
|
|
20240117,200100,4051017189,1239,1239,1239,1239,0
|
|
20240117,200000,4051017189,1239,1239,1239,1239,0
|
|
20240117,195900,4051017189,1239,1239,1239,1239,0
|
|
20240117,195800,4051017189,1239,1239,1239,1239,0
|
|
20240117,195700,4051017189,1239,1239,1239,1239,0
|
|
20240117,195600,4051017189,1239,1239,1239,1239,0
|
|
20240117,195500,4051017189,1239,1239,1239,1239,0
|
|
20240117,195400,4051017189,1239,1239,1239,1239,0
|
|
20240117,195300,4051017189,1239,1239,1239,1239,0
|
|
20240117,195200,4051017189,1239,1239,1239,1239,0
|
|
20240117,195100,4051017189,1239,1239,1239,1239,0
|
|
20240117,195000,4051017189,1239,1239,1239,1239,0
|
|
20240117,194900,4051017189,1239,1239,1239,1239,0
|
|
20240117,194800,4051017189,1239,1239,1239,1239,0
|
|
20240117,194700,4051017189,1239,1239,1239,1239,0
|
|
20240117,194600,4051017189,1239,1239,1239,1239,0
|
|
20240117,194500,4051017189,1239,1239,1239,1239,0
|
|
20240117,194400,4051017189,1239,1239,1239,1239,0
|
|
20240117,194300,4051017189,1239,1239,1239,1239,0
|
|
20240117,194200,4051017189,1239,1239,1239,1239,0
|
|
20240117,194100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,194000,4051017189,1239,1239,1239,1239,0
|
|
20240117,193900,4051017189,1239,1239,1239,1239,0
|
|
20240117,193800,4051017189,1239,1239,1239,1239,0
|
|
20240117,193700,4051017189,1239,1239,1239,1239,0
|
|
20240117,193600,4051017189,1239,1239,1239,1239,0
|
|
20240117,193500,4051017189,1239,1239,1239,1239,0
|
|
20240117,193400,4051017189,1239,1239,1239,1239,0
|
|
20240117,193300,4051017189,1239,1239,1239,1239,0
|
|
20240117,193200,4051017189,1239,1239,1239,1239,0
|
|
20240117,193100,4051017189,1239,1239,1239,1239,0
|
|
20240117,193000,4051017189,1239,1239,1239,1239,0
|
|
20240117,192900,4051017189,1239,1239,1239,1239,0
|
|
20240117,192800,4051017189,1239,1239,1239,1239,0
|
|
20240117,192700,4051017189,1239,1239,1239,1239,0
|
|
20240117,192600,4051017189,1239,1239,1239,1239,0
|
|
20240117,192500,4051017189,1239,1239,1239,1239,0
|
|
20240117,192400,4051017189,1239,1239,1239,1239,0
|
|
20240117,192300,4051017189,1239,1239,1239,1239,0
|
|
20240117,192200,4051017189,1239,1239,1239,1239,0
|
|
20240117,192100,4051017189,1239,1239,1239,1239,0
|
|
20240117,192000,4051017189,1239,1239,1239,1239,0
|
|
20240117,191900,4051017189,1239,1239,1239,1239,0
|
|
20240117,191800,4051017189,1239,1239,1239,1239,0
|
|
20240117,191700,4051017189,1239,1239,1239,1239,0
|
|
20240117,191600,4051017189,1239,1239,1239,1239,0
|
|
20240117,191500,4051017189,1239,1239,1239,1239,0
|
|
20240117,191400,4051017189,1239,1239,1239,1239,0
|
|
20240117,191300,4051017189,1239,1239,1239,1239,0
|
|
20240117,191200,4051017189,1239,1239,1239,1239,0
|
|
20240117,191100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,191000,4051017189,1239,1239,1239,1239,0
|
|
20240117,190900,4051017189,1239,1239,1239,1239,0
|
|
20240117,190800,4051017189,1239,1239,1239,1239,0
|
|
20240117,190700,4051017189,1239,1239,1239,1239,0
|
|
20240117,190600,4051017189,1239,1239,1239,1239,0
|
|
20240117,190500,4051017189,1239,1239,1239,1239,0
|
|
20240117,190400,4051017189,1239,1239,1239,1239,0
|
|
20240117,190300,4051017189,1239,1239,1239,1239,0
|
|
20240117,190200,4051017189,1239,1239,1239,1239,0
|
|
20240117,190100,4051017189,1239,1239,1239,1239,0
|
|
20240117,190000,4051017189,1239,1239,1239,1239,0
|
|
20240117,185900,4051017189,1239,1239,1239,1239,0
|
|
20240117,185800,4051017189,1239,1239,1239,1239,0
|
|
20240117,185700,4051017189,1239,1239,1239,1239,0
|
|
20240117,185600,4051017189,1239,1239,1239,1239,0
|
|
20240117,185500,4051017189,1239,1239,1239,1239,0
|
|
20240117,185400,4051017189,1239,1239,1239,1239,0
|
|
20240117,185300,4051017189,1239,1239,1239,1239,0
|
|
20240117,185200,4051017189,1239,1239,1239,1239,0
|
|
20240117,185100,4051017189,1239,1239,1239,1239,0
|
|
20240117,185000,4051017189,1239,1239,1239,1239,0
|
|
20240117,184900,4051017189,1239,1239,1239,1239,0
|
|
20240117,184800,4051017189,1239,1239,1239,1239,0
|
|
20240117,184700,4051017189,1239,1239,1239,1239,0
|
|
20240117,184600,4051017189,1239,1239,1239,1239,0
|
|
20240117,184500,4051017189,1239,1239,1239,1239,0
|
|
20240117,184400,4051017189,1239,1239,1239,1239,0
|
|
20240117,184300,4051017189,1239,1239,1239,1239,0
|
|
20240117,184200,4051017189,1239,1239,1239,1239,0
|
|
20240117,184100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,184000,4051017189,1239,1239,1239,1239,0
|
|
20240117,183900,4051017189,1239,1239,1239,1239,0
|
|
20240117,183800,4051017189,1239,1239,1239,1239,0
|
|
20240117,183700,4051017189,1239,1239,1239,1239,0
|
|
20240117,183600,4051017189,1239,1239,1239,1239,0
|
|
20240117,183500,4051017189,1239,1239,1239,1239,0
|
|
20240117,183400,4051017189,1239,1239,1239,1239,0
|
|
20240117,183300,4051017189,1239,1239,1239,1239,0
|
|
20240117,183200,4051017189,1239,1239,1239,1239,0
|
|
20240117,183100,4051017189,1239,1239,1239,1239,0
|
|
20240117,183000,4051017189,1239,1239,1239,1239,0
|
|
20240117,182900,4051017189,1239,1239,1239,1239,0
|
|
20240117,182800,4051017189,1239,1239,1239,1239,0
|
|
20240117,182700,4051017189,1239,1239,1239,1239,0
|
|
20240117,182600,4051017189,1239,1239,1239,1239,0
|
|
20240117,182500,4051017189,1239,1239,1239,1239,0
|
|
20240117,182400,4051017189,1239,1239,1239,1239,0
|
|
20240117,182300,4051017189,1239,1239,1239,1239,0
|
|
20240117,182200,4051017189,1239,1239,1239,1239,0
|
|
20240117,182100,4051017189,1239,1239,1239,1239,0
|
|
20240117,182000,4051017189,1239,1239,1239,1239,0
|
|
20240117,181900,4051017189,1239,1239,1239,1239,0
|
|
20240117,181800,4051017189,1239,1239,1239,1239,0
|
|
20240117,181700,4051017189,1239,1239,1239,1239,0
|
|
20240117,181600,4051017189,1239,1239,1239,1239,0
|
|
20240117,181500,4051017189,1239,1239,1239,1239,0
|
|
20240117,181400,4051017189,1239,1239,1239,1239,0
|
|
20240117,181300,4051017189,1239,1239,1239,1239,0
|
|
20240117,181200,4051017189,1239,1239,1239,1239,0
|
|
20240117,181100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,181000,4051017189,1239,1239,1239,1239,0
|
|
20240117,180900,4051017189,1239,1239,1239,1239,0
|
|
20240117,180800,4051017189,1239,1239,1239,1239,0
|
|
20240117,180700,4051017189,1239,1239,1239,1239,0
|
|
20240117,180600,4051017189,1239,1239,1239,1239,0
|
|
20240117,180500,4051017189,1239,1239,1239,1239,0
|
|
20240117,180400,4051017189,1239,1239,1239,1239,0
|
|
20240117,180300,4051017189,1239,1239,1239,1239,0
|
|
20240117,180200,4051017189,1239,1239,1239,1239,0
|
|
20240117,180100,4051017189,1239,1239,1239,1239,0
|
|
20240117,180000,4051017189,1239,1239,1239,1239,0
|
|
20240117,175900,4051017189,1239,1239,1239,1239,0
|
|
20240117,175800,4051017189,1239,1239,1239,1239,0
|
|
20240117,175700,4051017189,1239,1239,1239,1239,0
|
|
20240117,175600,4051017189,1239,1239,1239,1239,0
|
|
20240117,175500,4051017189,1239,1239,1239,1239,0
|
|
20240117,175400,4051017189,1239,1239,1239,1239,0
|
|
20240117,175300,4051017189,1239,1239,1239,1239,0
|
|
20240117,175200,4051017189,1239,1239,1239,1239,0
|
|
20240117,175100,4051017189,1239,1239,1239,1239,0
|
|
20240117,175000,4051017189,1239,1239,1239,1239,0
|
|
20240117,174900,4051017189,1239,1239,1239,1239,0
|
|
20240117,174800,4051017189,1239,1239,1239,1239,0
|
|
20240117,174700,4051017189,1239,1239,1239,1239,0
|
|
20240117,174600,4051017189,1239,1239,1239,1239,0
|
|
20240117,174500,4051017189,1239,1239,1239,1239,0
|
|
20240117,174400,4051017189,1239,1239,1239,1239,0
|
|
20240117,174300,4051017189,1239,1239,1239,1239,0
|
|
20240117,174200,4051017189,1239,1239,1239,1239,0
|
|
20240117,174100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,174000,4051017189,1239,1239,1239,1239,0
|
|
20240117,173900,4051017189,1239,1239,1239,1239,0
|
|
20240117,173800,4051017189,1239,1239,1239,1239,0
|
|
20240117,173700,4051017189,1239,1239,1239,1239,0
|
|
20240117,173600,4051017189,1239,1239,1239,1239,0
|
|
20240117,173500,4051017189,1239,1239,1239,1239,0
|
|
20240117,173400,4051017189,1239,1239,1239,1239,0
|
|
20240117,173300,4051017189,1239,1239,1239,1239,0
|
|
20240117,173200,4051017189,1239,1239,1239,1239,0
|
|
20240117,173100,4051017189,1239,1239,1239,1239,0
|
|
20240117,173000,4051017189,1239,1239,1239,1239,0
|
|
20240117,172900,4051017189,1239,1239,1239,1239,0
|
|
20240117,172800,4051017189,1239,1239,1239,1239,0
|
|
20240117,172700,4051017189,1239,1239,1239,1239,0
|
|
20240117,172600,4051017189,1239,1239,1239,1239,0
|
|
20240117,172500,4051017189,1239,1239,1239,1239,0
|
|
20240117,172400,4051017189,1239,1239,1239,1239,0
|
|
20240117,172300,4051017189,1239,1239,1239,1239,0
|
|
20240117,172200,4051017189,1239,1239,1239,1239,0
|
|
20240117,172100,4051017189,1239,1239,1239,1239,0
|
|
20240117,172000,4051017189,1239,1239,1239,1239,0
|
|
20240117,171900,4051017189,1239,1239,1239,1239,0
|
|
20240117,171800,4051017189,1239,1239,1239,1239,0
|
|
20240117,171700,4051017189,1239,1239,1239,1239,0
|
|
20240117,171600,4051017189,1239,1239,1239,1239,0
|
|
20240117,171500,4051017189,1239,1239,1239,1239,0
|
|
20240117,171400,4051017189,1239,1239,1239,1239,0
|
|
20240117,171300,4051017189,1239,1239,1239,1239,0
|
|
20240117,171200,4051017189,1239,1239,1239,1239,0
|
|
20240117,171100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,171000,4051017189,1239,1239,1239,1239,0
|
|
20240117,170900,4051017189,1239,1239,1239,1239,0
|
|
20240117,170800,4051017189,1239,1239,1239,1239,0
|
|
20240117,170700,4051017189,1239,1239,1239,1239,0
|
|
20240117,170600,4051017189,1239,1239,1239,1239,0
|
|
20240117,170500,4051017189,1239,1239,1239,1239,0
|
|
20240117,170400,4051017189,1239,1239,1239,1239,0
|
|
20240117,170300,4051017189,1239,1239,1239,1239,0
|
|
20240117,170200,4051017189,1239,1239,1239,1239,0
|
|
20240117,170100,4051017189,1239,1239,1239,1239,0
|
|
20240117,170000,4051017189,1239,1239,1239,1239,0
|
|
20240117,165900,4051017189,1239,1239,1239,1239,0
|
|
20240117,165800,4051017189,1239,1239,1239,1239,0
|
|
20240117,165700,4051017189,1239,1239,1239,1239,0
|
|
20240117,165600,4051017189,1239,1239,1239,1239,0
|
|
20240117,165500,4051017189,1239,1239,1239,1239,0
|
|
20240117,165400,4051017189,1239,1239,1239,1239,0
|
|
20240117,165300,4051017189,1239,1239,1239,1239,0
|
|
20240117,165200,4051017189,1239,1239,1239,1239,0
|
|
20240117,165100,4051017189,1239,1239,1239,1239,0
|
|
20240117,165000,4051017189,1239,1239,1239,1239,0
|
|
20240117,164900,4051017189,1239,1239,1239,1239,0
|
|
20240117,164800,4051017189,1239,1239,1239,1239,0
|
|
20240117,164700,4051017189,1239,1239,1239,1239,0
|
|
20240117,164600,4051017189,1239,1239,1239,1239,0
|
|
20240117,164500,4051017189,1239,1239,1239,1239,0
|
|
20240117,164400,4051017189,1239,1239,1239,1239,0
|
|
20240117,164300,4051017189,1239,1239,1239,1239,0
|
|
20240117,164200,4051017189,1239,1239,1239,1239,0
|
|
20240117,164100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,164000,4051017189,1239,1239,1239,1239,0
|
|
20240117,163900,4051017189,1239,1239,1239,1239,0
|
|
20240117,163800,4051017189,1239,1239,1239,1239,0
|
|
20240117,163700,4051017189,1239,1239,1239,1239,0
|
|
20240117,163600,4051017189,1239,1239,1239,1239,0
|
|
20240117,163500,4051017189,1239,1239,1239,1239,0
|
|
20240117,163400,4051017189,1239,1239,1239,1239,0
|
|
20240117,163300,4051017189,1239,1239,1239,1239,0
|
|
20240117,163200,4051017189,1239,1239,1239,1239,0
|
|
20240117,163100,4051017189,1239,1239,1239,1239,0
|
|
20240117,163000,4051017189,1239,1239,1239,1239,0
|
|
20240117,162900,4051017189,1239,1239,1239,1239,0
|
|
20240117,162800,4051017189,1239,1239,1239,1239,0
|
|
20240117,162700,4051017189,1239,1239,1239,1239,0
|
|
20240117,162600,4051017189,1239,1239,1239,1239,0
|
|
20240117,162500,4051017189,1239,1239,1239,1239,0
|
|
20240117,162400,4051017189,1239,1239,1239,1239,0
|
|
20240117,162300,4051017189,1239,1239,1239,1239,0
|
|
20240117,162200,4051017189,1239,1239,1239,1239,0
|
|
20240117,162100,4051017189,1239,1239,1239,1239,0
|
|
20240117,162000,4051017189,1239,1239,1239,1239,0
|
|
20240117,161900,4051017189,1239,1239,1239,1239,0
|
|
20240117,161800,4051017189,1239,1239,1239,1239,0
|
|
20240117,161700,4051017189,1239,1239,1239,1239,0
|
|
20240117,161600,4051017189,1239,1239,1239,1239,0
|
|
20240117,161500,4051017189,1239,1239,1239,1239,0
|
|
20240117,161400,4051017189,1239,1239,1239,1239,0
|
|
20240117,161300,4051017189,1239,1239,1239,1239,0
|
|
20240117,161200,4051017189,1239,1239,1239,1239,0
|
|
20240117,161100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,161000,4051017189,1239,1239,1239,1239,0
|
|
20240117,160900,4051017189,1239,1239,1239,1239,0
|
|
20240117,160800,4051017189,1239,1239,1239,1239,0
|
|
20240117,160700,4051017189,1239,1239,1239,1239,0
|
|
20240117,160600,4051017189,1239,1239,1239,1239,0
|
|
20240117,160500,4051017189,1239,1239,1239,1239,0
|
|
20240117,160400,4051017189,1239,1239,1239,1239,0
|
|
20240117,160300,4051017189,1239,1239,1239,1239,0
|
|
20240117,160200,4051017189,1239,1239,1239,1239,0
|
|
20240117,160100,4051017189,1239,1239,1239,1239,0
|
|
20240117,160000,4051017189,1239,1239,1239,1239,0
|
|
20240117,155900,4051017189,1239,1239,1239,1239,0
|
|
20240117,155800,4051017189,1239,1239,1239,1239,0
|
|
20240117,155700,4051017189,1239,1239,1239,1239,0
|
|
20240117,155600,4051017189,1239,1239,1239,1239,0
|
|
20240117,155500,4051017189,1239,1239,1239,1239,0
|
|
20240117,155400,4051017189,1239,1239,1239,1239,0
|
|
20240117,155300,4051017189,1239,1239,1239,1239,0
|
|
20240117,155200,4051017189,1239,1239,1239,1239,0
|
|
20240117,155100,4051017189,1239,1239,1239,1239,0
|
|
20240117,155000,4051017189,1239,1239,1239,1239,0
|
|
20240117,154900,4051017189,1239,1239,1239,1239,0
|
|
20240117,154800,4051017189,1239,1239,1239,1239,0
|
|
20240117,154700,4051017189,1239,1239,1239,1239,0
|
|
20240117,154600,4051017189,1239,1239,1239,1239,0
|
|
20240117,154500,4051017189,1239,1239,1239,1239,0
|
|
20240117,154400,4051017189,1239,1239,1239,1239,0
|
|
20240117,154300,4051017189,1239,1239,1239,1239,0
|
|
20240117,154200,4051017189,1239,1239,1239,1239,0
|
|
20240117,154100,4051017189,1239,1239,1239,1239,47750
|
|
20240117,154000,4051017189,1239,1239,1239,1239,0
|
|
20240117,153900,4051017189,1239,1239,1239,1239,0
|
|
20240117,153800,4051017189,1239,1239,1239,1239,0
|
|
20240117,153700,4051017189,1239,1239,1239,1239,0
|
|
20240117,153600,4051017189,1239,1239,1239,1239,0
|
|
20240117,153500,4051017189,1239,1239,1239,1239,0
|
|
20240117,153400,4051017189,1239,1239,1239,1239,0
|
|
20240117,153300,4051017189,1239,1239,1239,1239,0
|
|
20240117,153200,4051017189,1239,1239,1239,1239,0
|
|
20240117,153100,4051017189,1239,1239,1239,1239,0
|
|
20240117,153000,4051017189,1239,1239,1239,1239,47750
|
|
20240117,152900,3991854939,1239,1239,1239,1239,0
|
|
20240117,152800,3991854939,1239,1239,1239,1239,0
|
|
20240117,152700,3991854939,1239,1239,1239,1239,0
|
|
20240117,152600,3991854939,1239,1239,1239,1239,0
|
|
20240117,152500,3991854939,1239,1239,1239,1239,0
|
|
20240117,152400,3991854939,1239,1239,1239,1239,0
|
|
20240117,152300,3991854939,1239,1239,1239,1239,0
|
|
20240117,152200,3991854939,1239,1239,1239,1239,0
|
|
20240117,152100,3991854939,1239,1239,1239,1239,0
|
|
20240117,152000,3991854939,1239,1239,1239,1239,0
|
|
20240117,151900,3991854939,1239,1238,1239,1237,3507
|
|
20240117,151800,3987513600,1239,1237,1239,1236,6648
|
|
20240117,151700,3979284954,1239,1238,1239,1236,4857
|
|
20240117,151600,3973277351,1238,1237,1238,1237,1423
|
|
20240117,151500,3971516693,1237,1237,1238,1235,6435
|
|
20240117,151400,3963560655,1237,1237,1237,1235,1504
|
|
20240117,151300,3961701346,1237,1237,1237,1235,883
|
|
20240117,151200,3960610277,1236,1237,1237,1235,3349
|
|
20240117,151100,3956473872,1235,1237,1238,1235,3685
|
|
20240117,151000,3951915502,1238,1237,1238,1237,2716
|
|
20240117,150900,3948553636,1238,1234,1238,1234,12618
|
|
20240117,150800,3932955093,1234,1237,1237,1234,5636
|
|
20240117,150700,3925994088,1236,1236,1237,1236,2639
|
|
20240117,150600,3922730917,1236,1236,1237,1236,826
|
|
20240117,150500,3921709861,1236,1237,1237,1233,12773
|
|
20240117,150400,3905950809,1237,1234,1237,1234,913
|
|
20240117,150300,3904824050,1238,1238,1238,1233,19709
|
|
20240117,150200,3880497278,1239,1238,1239,1232,18589
|
|
20240117,150100,3857561518,1239,1238,1239,1238,2424
|
|
20240117,150000,3854560256,1238,1236,1238,1236,2
|
|
20240117,145900,3854557782,1238,1235,1238,1235,6543
|
|
20240117,145800,3846475604,1235,1239,1239,1234,13886
|
|
20240117,145700,3829337692,1234,1235,1236,1234,29258
|
|
20240117,145600,3793202393,1235,1238,1239,1235,61834
|
|
20240117,145500,3716791693,1239,1238,1239,1238,4598
|
|
20240117,145400,3711099154,1239,1241,1241,1238,9892
|
|
20240117,145300,3698843387,1240,1240,1241,1240,1286
|
|
20240117,145200,3697248562,1241,1240,1241,1240,8358
|
|
20240117,145100,3686883659,1241,1242,1243,1241,14436
|
|
20240117,145000,3668963126,1244,1243,1244,1243,1540
|
|
20240117,144900,3667048905,1243,1244,1245,1243,18196
|
|
20240117,144800,3644417223,1245,1243,1245,1243,1501
|
|
20240117,144700,3642550478,1245,1245,1245,1245,2391
|
|
20240117,144600,3639573683,1244,1244,1245,1244,1635
|
|
20240117,144500,3637539742,1244,1243,1244,1243,5267
|
|
20240117,144400,3630992842,1244,1244,1244,1244,1808
|
|
20240117,144300,3628743690,1243,1244,1244,1243,11817
|
|
20240117,144200,3614043954,1245,1245,1245,1245,125
|
|
20240117,144100,3613888329,1246,1245,1246,1244,1270
|
|
20240117,144000,3612307994,1246,1245,1246,1245,246
|
|
20240117,143900,3612001628,1245,1247,1247,1244,8451
|
|
20240117,143800,3601483986,1247,1247,1247,1246,2650
|
|
20240117,143700,3598181436,1247,1246,1247,1246,1934
|
|
20240117,143600,3595771671,1246,1246,1246,1246,7
|
|
20240117,143500,3595762949,1245,1245,1246,1245,1173
|
|
20240117,143400,3594302362,1245,1245,1245,1245,3996
|
|
20240117,143300,3589327342,1245,1246,1246,1245,1064
|
|
20240117,143200,3588001624,1244,1246,1246,1244,10
|
|
20240117,143100,3587989178,1244,1244,1244,1244,400
|
|
20240117,143000,3587491578,1245,1246,1246,1245,3034
|
|
20240117,142900,3583714235,1245,1245,1245,1244,6054
|
|
20240117,142800,3576177020,1245,1245,1245,1245,257
|
|
20240117,142700,3575857055,1245,1245,1245,1245,1100
|
|
20240117,142600,3574487555,1246,1246,1246,1244,4702
|
|
20240117,142500,3568634645,1246,1245,1246,1245,564
|
|
20240117,142400,3567932401,1246,1246,1246,1246,367
|
|
20240117,142300,3567475119,1246,1245,1246,1245,1302
|
|
20240117,142200,3565853927,1245,1246,1246,1245,1053
|
|
20240117,142100,3564542940,1245,1246,1246,1245,2264
|
|
20240117,142000,3561723646,1246,1247,1247,1246,472
|
|
20240117,141900,3561135533,1246,1246,1247,1246,2045
|
|
20240117,141800,3558587462,1247,1246,1247,1246,2108
|
|
20240117,141700,3555959986,1246,1246,1246,1246,99
|
|
20240117,141600,3555836632,1245,1245,1246,1245,11270
|
|
20240117,141500,3541805481,1245,1247,1247,1245,13867
|
|
20240117,141400,3524537734,1247,1247,1247,1246,23
|
|
20240117,141300,3524509054,1247,1247,1247,1247,415
|
|
20240117,141200,3523991549,1249,1249,1249,1247,204
|
|
20240117,141100,3523736953,1247,1247,1247,1247,1000
|
|
20240117,141000,3522489953,1249,1249,1249,1249,101
|
|
20240117,140900,3522363804,1246,1245,1247,1245,2142
|
|
20240117,140800,3519694880,1245,1247,1247,1245,5309
|
|
20240117,140700,3513083491,1247,1250,1250,1247,8682
|
|
20240117,140600,3502255048,1249,1250,1250,1249,774
|
|
20240117,140500,3501288118,1250,1249,1250,1249,1968
|
|
20240117,140400,3498828552,1249,1248,1249,1248,21
|
|
20240117,140300,3498802343,1249,1249,1249,1249,855
|
|
20240117,140200,3497734448,1249,1247,1249,1247,1539
|
|
20240117,140100,3495812387,1247,1248,1249,1247,4012
|
|
20240117,140000,3490805700,1247,1250,1250,1247,8729
|
|
20240117,135900,3479913316,1250,1251,1251,1249,3231
|
|
20240117,135800,3475876793,1251,1250,1251,1250,880
|
|
20240117,135700,3474776538,1250,1250,1251,1250,2951
|
|
20240117,135600,3471087286,1250,1251,1251,1250,2002
|
|
20240117,135500,3468584784,1250,1249,1251,1249,3788
|
|
20240117,135400,3463851933,1249,1249,1250,1248,4628
|
|
20240117,135300,3458073299,1248,1250,1250,1248,797
|
|
20240117,135200,3457078055,1251,1252,1252,1251,334
|
|
20240117,135100,3456660199,1252,1252,1252,1252,600
|
|
20240117,135000,3455908999,1252,1253,1253,1252,4963
|
|
20240117,134900,3449691366,1254,1252,1254,1252,3127
|
|
20240117,134800,3445775110,1252,1251,1252,1251,2104
|
|
20240117,134700,3443143001,1251,1251,1251,1250,5296
|
|
20240117,134600,3436520376,1252,1250,1252,1250,4353
|
|
20240117,134500,3431078962,1250,1248,1251,1248,24464
|
|
20240117,134400,3400500428,1248,1247,1248,1247,3854
|
|
20240117,134300,3395690651,1247,1247,1248,1245,1931
|
|
20240117,134200,3393283404,1248,1243,1248,1243,7552
|
|
20240117,134100,3383884302,1242,1241,1242,1240,9251
|
|
20240117,134000,3372397198,1241,1241,1241,1240,60
|
|
20240117,133900,3372322739,1241,1240,1241,1239,4196
|
|
20240117,133800,3367122612,1240,1240,1240,1240,20
|
|
20240117,133700,3367097812,1240,1241,1241,1240,1332
|
|
20240117,133600,3365445132,1240,1241,1241,1240,1485
|
|
20240117,133500,3363603632,1241,1240,1241,1240,434
|
|
20240117,133400,3363065470,1241,1240,1241,1239,1616
|
|
20240117,133300,3361062051,1240,1240,1240,1239,572
|
|
20240117,133200,3360352871,1240,1240,1240,1240,772
|
|
20240117,133100,3359395591,1241,1240,1241,1240,2046
|
|
20240117,133000,3356858550,1239,1239,1239,1239,2106
|
|
20240117,132900,3354249216,1239,1239,1239,1239,177
|
|
20240117,132800,3354029913,1238,1237,1238,1237,8915
|
|
20240117,132700,3343001143,1237,1238,1239,1237,4582
|
|
20240117,132600,3337327656,1239,1239,1239,1238,212
|
|
20240117,132500,3337065088,1239,1239,1239,1238,2334
|
|
20240117,132400,3334175502,1239,1238,1239,1238,4420
|
|
20240117,132300,3328703122,1238,1238,1238,1238,1500
|
|
20240117,132200,3326846122,1238,1238,1239,1238,3602
|
|
20240117,132100,3322386541,1238,1240,1240,1238,1426
|
|
20240117,132000,3320620695,1239,1240,1240,1239,1031
|
|
20240117,131900,3319343255,1238,1240,1240,1238,1150
|
|
20240117,131800,3317919455,1240,1239,1240,1238,1359
|
|
20240117,131700,3316236251,1238,1239,1239,1238,2699
|
|
20240117,131600,3312892981,1240,1240,1240,1240,332
|
|
20240117,131500,3312481301,1240,1240,1240,1240,206
|
|
20240117,131400,3312225861,1240,1240,1240,1239,1351
|
|
20240117,131300,3310551303,1240,1241,1241,1240,87
|
|
20240117,131200,3310443411,1240,1242,1242,1237,14076
|
|
20240117,131100,3293010722,1242,1240,1242,1240,701
|
|
20240117,131000,3292141469,1242,1242,1242,1242,748
|
|
20240117,130900,3291212453,1242,1242,1242,1241,1249
|
|
20240117,130800,3289662442,1241,1240,1241,1240,1438
|
|
20240117,130700,3287877984,1240,1240,1240,1238,6098
|
|
20240117,130600,3280319135,1240,1240,1240,1240,49
|
|
20240117,130500,3280258375,1239,1239,1239,1238,103
|
|
20240117,130400,3280130759,1239,1239,1240,1239,1209
|
|
20240117,130300,3278632807,1240,1240,1241,1239,1996
|
|
20240117,130200,3276157861,1241,1240,1241,1240,819
|
|
20240117,130100,3275142099,1240,1240,1240,1240,3454
|
|
20240117,130000,3270859139,1240,1240,1240,1240,45
|
|
20240117,125900,3270803339,1240,1237,1240,1237,137
|
|
20240117,125800,3270633641,1239,1239,1239,1239,211
|
|
20240117,125700,3270372212,1239,1236,1239,1236,20294
|
|
20240117,125600,3245285982,1239,1239,1241,1235,16245
|
|
20240117,125500,3225204798,1239,1239,1239,1238,2480
|
|
20240117,125400,3222133083,1239,1240,1241,1239,6244
|
|
20240117,125300,3214394046,1240,1240,1241,1240,1918
|
|
20240117,125200,3212015725,1240,1239,1240,1239,278
|
|
20240117,125100,3211671008,1240,1240,1241,1240,875
|
|
20240117,125000,3210586007,1240,1241,1241,1239,630
|
|
20240117,124900,3209804866,1241,1241,1241,1238,554
|
|
20240117,124800,3209117767,1241,1241,1241,1235,29075
|
|
20240117,124700,3173166463,1241,1240,1241,1239,1104
|
|
20240117,124600,3171798031,1241,1240,1241,1240,2881
|
|
20240117,124500,3168224400,1240,1240,1240,1240,1312
|
|
20240117,124400,3166597520,1239,1241,1242,1239,9079
|
|
20240117,124300,3155332318,1241,1240,1242,1240,1019
|
|
20240117,124200,3154068145,1240,1242,1242,1240,5758
|
|
20240117,124100,3146927044,1242,1241,1242,1241,457
|
|
20240117,124000,3146359550,1241,1240,1241,1240,2147
|
|
20240117,123900,3143697248,1240,1240,1241,1240,1851
|
|
20240117,123800,3141401967,1241,1241,1242,1241,403
|
|
20240117,123700,3140901840,1242,1241,1242,1241,496
|
|
20240117,123600,3140285908,1242,1242,1242,1241,112
|
|
20240117,123500,3140146806,1242,1242,1243,1241,2185
|
|
20240117,123400,3137434913,1243,1243,1243,1238,12814
|
|
20240117,123300,3121556057,1243,1244,1244,1239,8102
|
|
20240117,123200,3111503549,1243,1241,1243,1240,11400
|
|
20240117,123100,3097363314,1243,1241,1243,1239,13672
|
|
20240117,123000,3080407624,1242,1242,1244,1241,2501
|
|
20240117,122900,3077301410,1244,1243,1244,1241,21492
|
|
20240117,122800,3050609105,1242,1243,1245,1240,40633
|
|
20240117,122700,3000179385,1243,1241,1245,1241,522
|
|
20240117,122600,2999531254,1241,1245,1245,1241,2035
|
|
20240117,122500,2997004730,1244,1246,1246,1242,10822
|
|
20240117,122400,2983554276,1248,1244,1248,1244,1521
|
|
20240117,122300,2981661388,1244,1246,1246,1244,1472
|
|
20240117,122200,2979827708,1246,1245,1246,1244,174
|
|
20240117,122100,2979611107,1245,1245,1246,1245,3007
|
|
20240117,122000,2975866387,1246,1246,1246,1246,711
|
|
20240117,121900,2974980481,1246,1245,1248,1245,20279
|
|
20240117,121800,2949731832,1245,1243,1245,1242,31625
|
|
20240117,121700,2910399292,1242,1244,1245,1242,15125
|
|
20240117,121600,2891598269,1245,1245,1246,1245,4175
|
|
20240117,121500,2886399982,1245,1245,1246,1244,2564
|
|
20240117,121400,2883209842,1244,1245,1246,1244,836
|
|
20240117,121300,2882168872,1245,1245,1245,1244,786
|
|
20240117,121200,2881190694,1244,1244,1244,1243,7982
|
|
20240117,121100,2871268513,1244,1244,1245,1244,1447
|
|
20240117,121000,2869468444,1243,1241,1244,1241,6658
|
|
20240117,120900,2861198844,1241,1240,1242,1239,11761
|
|
20240117,120800,2846614545,1240,1242,1242,1237,67683
|
|
20240117,120700,2762690922,1243,1243,1244,1243,5724
|
|
20240117,120600,2755575219,1242,1246,1246,1242,8764
|
|
20240117,120500,2744689441,1246,1248,1248,1240,58536
|
|
20240117,120400,2671958063,1248,1249,1249,1248,219
|
|
20240117,120300,2671684733,1249,1247,1250,1246,195
|
|
20240117,120200,2671441690,1250,1251,1251,1247,252
|
|
20240117,120100,2671127031,1250,1251,1251,1245,7455
|
|
20240117,120000,2661819310,1251,1251,1251,1245,166757
|
|
20240117,115900,2454077874,1251,1250,1251,1250,2576
|
|
20240117,115800,2450855499,1250,1252,1252,1250,13122
|
|
20240117,115700,2434440076,1250,1251,1251,1250,801
|
|
20240117,115600,2433438823,1250,1252,1252,1250,901
|
|
20240117,115500,2432311771,1249,1252,1254,1249,29932
|
|
20240117,115400,2394895700,1254,1254,1254,1254,130
|
|
20240117,115300,2394732680,1254,1254,1254,1250,5878
|
|
20240117,115200,2387378175,1254,1254,1254,1253,481
|
|
20240117,115100,2386775463,1254,1251,1254,1251,1120
|
|
20240117,115000,2385372275,1250,1253,1253,1250,50510
|
|
20240117,114900,2322211788,1252,1255,1255,1252,5938
|
|
20240117,114800,2314771286,1255,1255,1255,1255,0
|
|
20240117,114700,2314771286,1255,1254,1255,1254,991
|
|
20240117,114600,2313528447,1253,1255,1255,1251,17174
|
|
20240117,114500,2292016786,1253,1256,1256,1250,218208
|
|
20240117,114400,2019115754,1256,1256,1257,1256,3657
|
|
20240117,114300,2014522400,1257,1259,1259,1257,12234
|
|
20240117,114200,1999139994,1259,1258,1259,1257,2946
|
|
20240117,114100,1995435241,1258,1258,1259,1258,6285
|
|
20240117,114000,1987528165,1258,1258,1258,1257,15283
|
|
20240117,113900,1968308599,1259,1258,1260,1258,28463
|
|
20240117,113800,1932494076,1259,1261,1262,1258,75694
|
|
20240117,113700,1837130689,1262,1262,1262,1261,337
|
|
20240117,113600,1836705721,1262,1262,1262,1262,302
|
|
20240117,113500,1836324597,1262,1261,1262,1261,1364
|
|
20240117,113400,1834604509,1262,1262,1262,1262,10
|
|
20240117,113300,1834591889,1262,1261,1262,1261,13730
|
|
20240117,113200,1817278242,1261,1262,1263,1261,23236
|
|
20240117,113100,1787954581,1262,1262,1263,1262,12382
|
|
20240117,113000,1772327997,1263,1262,1263,1262,1279
|
|
20240117,112900,1770713720,1263,1265,1265,1263,702
|
|
20240117,112800,1769827092,1263,1264,1265,1262,2607
|
|
20240117,112700,1766533005,1265,1265,1265,1265,47
|
|
20240117,112600,1766473550,1265,1263,1265,1263,174
|
|
20240117,112500,1766253548,1263,1263,1263,1263,7921
|
|
20240117,112400,1756249325,1262,1263,1263,1262,443
|
|
20240117,112300,1755690101,1263,1265,1265,1263,4221
|
|
20240117,112200,1750358964,1263,1264,1264,1262,2269
|
|
20240117,112100,1747493584,1264,1264,1264,1264,2851
|
|
20240117,112000,1743889920,1264,1264,1266,1264,1948
|
|
20240117,111900,1741427143,1266,1264,1266,1262,12000
|
|
20240117,111800,1726260389,1264,1264,1264,1262,5716
|
|
20240117,111700,1719041598,1264,1264,1264,1263,1415
|
|
20240117,111600,1717253475,1264,1265,1265,1264,9359
|
|
20240117,111500,1705423678,1265,1265,1265,1265,845
|
|
20240117,111400,1704354753,1265,1266,1266,1265,2299
|
|
20240117,111300,1701445407,1267,1267,1267,1267,0
|
|
20240117,111200,1701445407,1267,1265,1267,1265,702
|
|
20240117,111100,1700557375,1265,1264,1267,1264,2035
|
|
20240117,111000,1697985122,1264,1264,1264,1264,757
|
|
20240117,110900,1697028274,1263,1263,1263,1263,3869
|
|
20240117,110800,1692141727,1263,1262,1264,1262,2509
|
|
20240117,110700,1688972917,1262,1262,1262,1261,6033
|
|
20240117,110600,1681359671,1262,1262,1262,1262,1003
|
|
20240117,110500,1680093885,1262,1262,1262,1261,2767
|
|
20240117,110400,1676602103,1261,1262,1262,1261,1674
|
|
20240117,110300,1674489552,1262,1263,1263,1261,9663
|
|
20240117,110200,1662299303,1263,1263,1263,1262,3830
|
|
20240117,110100,1657465079,1263,1263,1263,1263,909
|
|
20240117,110000,1656317012,1263,1263,1263,1261,4083
|
|
20240117,105900,1651165106,1263,1263,1263,1262,1773
|
|
20240117,105800,1648926182,1262,1263,1263,1262,4659
|
|
20240117,105700,1643042050,1263,1263,1263,1263,6080
|
|
20240117,105600,1635363010,1263,1263,1263,1262,8296
|
|
20240117,105500,1624885474,1262,1262,1263,1262,741
|
|
20240117,105400,1623950213,1264,1262,1264,1261,1402
|
|
20240117,105300,1622181663,1262,1262,1262,1261,1141
|
|
20240117,105200,1620742646,1262,1261,1262,1260,6201
|
|
20240117,105100,1612922613,1261,1264,1264,1261,20625
|
|
20240117,105000,1586913166,1262,1263,1263,1262,9986
|
|
20240117,104900,1574309703,1263,1263,1264,1262,7478
|
|
20240117,104800,1564871492,1264,1264,1264,1262,18772
|
|
20240117,104700,1541154356,1264,1264,1265,1264,325
|
|
20240117,104600,1540743545,1264,1268,1268,1264,19079
|
|
20240117,104500,1516620453,1268,1268,1268,1268,23
|
|
20240117,104400,1516591289,1265,1266,1266,1265,322
|
|
20240117,104300,1516183906,1265,1266,1266,1265,78
|
|
20240117,104200,1516085186,1266,1266,1266,1265,1591
|
|
20240117,104100,1514070987,1266,1265,1266,1265,3575
|
|
20240117,104000,1509547962,1266,1267,1267,1266,10765
|
|
20240117,103900,1495919284,1267,1267,1267,1266,4605
|
|
20240117,103800,1490085418,1267,1267,1268,1267,6070
|
|
20240117,103700,1482394711,1268,1267,1268,1267,233
|
|
20240117,103600,1482099377,1267,1269,1269,1267,2267
|
|
20240117,103500,1479224571,1269,1270,1270,1269,611
|
|
20240117,103400,1478448611,1270,1271,1271,1270,5768
|
|
20240117,103300,1471122751,1270,1270,1271,1270,2790
|
|
20240117,103200,1467579448,1268,1271,1271,1268,1504
|
|
20240117,103100,1465670894,1271,1270,1271,1270,1555
|
|
20240117,103000,1463696040,1271,1272,1272,1270,767
|
|
20240117,102900,1462721876,1272,1273,1273,1270,305
|
|
20240117,102800,1462334216,1270,1274,1274,1270,12038
|
|
20240117,102700,1447034419,1271,1273,1275,1271,10011
|
|
20240117,102600,1434302642,1272,1273,1274,1272,3160
|
|
20240117,102500,1430280542,1273,1273,1273,1273,1213
|
|
20240117,102400,1428736393,1270,1270,1270,1270,472
|
|
20240117,102300,1428136953,1273,1270,1274,1270,10462
|
|
20240117,102200,1414825425,1270,1267,1270,1267,6836
|
|
20240117,102100,1406159018,1267,1267,1267,1266,8175
|
|
20240117,102000,1395801615,1267,1265,1267,1265,6672
|
|
20240117,101900,1387357268,1268,1268,1268,1265,8080
|
|
20240117,101800,1377122304,1268,1264,1268,1264,10001
|
|
20240117,101700,1364468533,1262,1265,1265,1262,5056
|
|
20240117,101600,1358081628,1265,1265,1265,1265,340
|
|
20240117,101500,1357651528,1264,1264,1265,1264,8465
|
|
20240117,101400,1346951668,1264,1262,1264,1262,25039
|
|
20240117,101300,1315325410,1262,1262,1262,1262,3041
|
|
20240117,101200,1311487668,1261,1262,1262,1260,26387
|
|
20240117,101100,1278222226,1261,1262,1264,1261,7232
|
|
20240117,101000,1269097334,1262,1264,1264,1261,3076
|
|
20240117,100900,1265215860,1261,1264,1264,1261,23426
|
|
20240117,100800,1235641468,1264,1262,1264,1262,2699
|
|
20240117,100700,1232233201,1262,1264,1264,1262,10401
|
|
20240117,100600,1219095813,1263,1265,1269,1263,14743
|
|
20240117,100500,1200457114,1265,1270,1270,1265,8194
|
|
20240117,100400,1190087006,1270,1273,1273,1265,32
|
|
20240117,100300,1190046353,1273,1265,1273,1265,24247
|
|
20240117,100200,1159358960,1265,1267,1267,1265,9160
|
|
20240117,100100,1147763401,1268,1270,1273,1267,8159
|
|
20240117,100000,1137396881,1273,1270,1273,1270,6880
|
|
20240117,095900,1128655855,1270,1267,1270,1266,21062
|
|
20240117,095800,1101950913,1266,1265,1267,1265,12434
|
|
20240117,095700,1086215234,1265,1267,1267,1265,13384
|
|
20240117,095600,1069274963,1267,1267,1267,1266,3368
|
|
20240117,095500,1065010218,1267,1268,1268,1266,3197
|
|
20240117,095400,1060960629,1268,1268,1268,1266,3441
|
|
20240117,095300,1056599461,1268,1270,1273,1267,2333
|
|
20240117,095200,1053640462,1272,1271,1272,1269,6724
|
|
20240117,095100,1045093367,1271,1267,1271,1267,1419
|
|
20240117,095000,1043295370,1266,1267,1267,1266,15820
|
|
20240117,094900,1023266826,1266,1266,1267,1266,9242
|
|
20240117,094800,1011566193,1266,1272,1272,1266,10992
|
|
20240117,094700,997638215,1269,1272,1272,1269,7241
|
|
20240117,094600,988440828,1273,1273,1273,1272,470
|
|
20240117,094500,987842671,1273,1273,1274,1272,3914
|
|
20240117,094400,982860185,1274,1273,1274,1273,2490
|
|
20240117,094300,979690023,1273,1274,1274,1272,457
|
|
20240117,094200,979108010,1272,1272,1274,1271,3922
|
|
20240117,094100,974120251,1272,1275,1275,1271,4502
|
|
20240117,094000,968392581,1275,1273,1275,1272,9573
|
|
20240117,093900,956203117,1273,1273,1273,1273,703
|
|
20240117,093800,955308198,1272,1273,1273,1272,5260
|
|
20240117,093700,948613861,1272,1273,1273,1272,11543
|
|
20240117,093600,933928361,1273,1273,1273,1272,4844
|
|
20240117,093500,927765810,1273,1271,1273,1268,4035
|
|
20240117,093400,922637589,1270,1269,1270,1266,35345
|
|
20240117,093300,877806770,1269,1267,1269,1267,8294
|
|
20240117,093200,867287606,1266,1264,1266,1260,24233
|
|
20240117,093100,836717170,1264,1267,1268,1260,76130
|
|
20240117,093000,740602507,1268,1271,1271,1268,11496
|
|
20240117,092900,726017483,1270,1270,1271,1265,67216
|
|
20240117,092800,640796397,1271,1273,1273,1270,4440
|
|
20240117,092700,635152459,1270,1272,1273,1270,13082
|
|
20240117,092600,618529577,1271,1272,1273,1270,48940
|
|
20240117,092500,556358126,1271,1276,1276,1270,39604
|
|
20240117,092400,505951969,1276,1279,1279,1273,1075
|
|
20240117,092300,504582199,1279,1273,1279,1273,12540
|
|
20240117,092200,488586259,1276,1281,1281,1270,83995
|
|
20240117,092100,381371531,1280,1282,1282,1280,19610
|
|
20240117,092000,356246010,1281,1284,1285,1281,16589
|
|
20240117,091900,334969919,1284,1286,1286,1284,14172
|
|
20240117,091800,316760247,1287,1287,1289,1286,5088
|
|
20240117,091700,310215359,1287,1287,1289,1286,4591
|
|
20240117,091600,304308222,1290,1291,1291,1287,8574
|
|
20240117,091500,293260044,1289,1291,1291,1289,252
|
|
20240117,091400,292934796,1291,1290,1291,1288,10542
|
|
20240117,091300,279345483,1291,1290,1293,1288,3189
|
|
20240117,091200,275229703,1287,1288,1291,1286,7996
|
|
20240117,091100,264929123,1290,1292,1293,1286,18859
|
|
20240117,091000,240630772,1293,1294,1295,1292,4896
|
|
20240117,090900,234300925,1296,1298,1298,1294,1626
|
|
20240117,090800,232194469,1295,1296,1296,1292,7806
|
|
20240117,090700,222097095,1296,1299,1300,1295,24184
|
|
20240117,090600,190734610,1300,1300,1302,1299,13213
|
|
20240117,090500,173555720,1298,1303,1303,1298,15057
|
|
20240117,090400,153985094,1302,1299,1303,1299,7793
|
|
20240117,090300,143854686,1299,1299,1300,1299,8207
|
|
20240117,090200,133191613,1300,1297,1300,1295,35101
|
|
20240117,090100,87663710,1297,1300,1301,1295,44751
|
|
20240117,090000,29593666,1301,1300,1307,1300,22747
|