763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,214000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,213900,2415155261,1222,1222,1222,1222,0
|
|
20240119,213800,2415155261,1222,1222,1222,1222,0
|
|
20240119,213700,2415155261,1222,1222,1222,1222,0
|
|
20240119,213600,2415155261,1222,1222,1222,1222,0
|
|
20240119,213500,2415155261,1222,1222,1222,1222,0
|
|
20240119,213400,2415155261,1222,1222,1222,1222,0
|
|
20240119,213300,2415155261,1222,1222,1222,1222,0
|
|
20240119,213200,2415155261,1222,1222,1222,1222,0
|
|
20240119,213100,2415155261,1222,1222,1222,1222,0
|
|
20240119,213000,2415155261,1222,1222,1222,1222,0
|
|
20240119,212900,2415155261,1222,1222,1222,1222,0
|
|
20240119,212800,2415155261,1222,1222,1222,1222,0
|
|
20240119,212700,2415155261,1222,1222,1222,1222,0
|
|
20240119,212600,2415155261,1222,1222,1222,1222,0
|
|
20240119,212500,2415155261,1222,1222,1222,1222,0
|
|
20240119,212400,2415155261,1222,1222,1222,1222,0
|
|
20240119,212300,2415155261,1222,1222,1222,1222,0
|
|
20240119,212200,2415155261,1222,1222,1222,1222,0
|
|
20240119,212100,2415155261,1222,1222,1222,1222,0
|
|
20240119,212000,2415155261,1222,1222,1222,1222,0
|
|
20240119,211900,2415155261,1222,1222,1222,1222,0
|
|
20240119,211800,2415155261,1222,1222,1222,1222,0
|
|
20240119,211700,2415155261,1222,1222,1222,1222,0
|
|
20240119,211600,2415155261,1222,1222,1222,1222,0
|
|
20240119,211500,2415155261,1222,1222,1222,1222,0
|
|
20240119,211400,2415155261,1222,1222,1222,1222,0
|
|
20240119,211300,2415155261,1222,1222,1222,1222,0
|
|
20240119,211200,2415155261,1222,1222,1222,1222,0
|
|
20240119,211100,2415155261,1222,1222,1222,1222,0
|
|
20240119,211000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,210900,2415155261,1222,1222,1222,1222,0
|
|
20240119,210800,2415155261,1222,1222,1222,1222,0
|
|
20240119,210700,2415155261,1222,1222,1222,1222,0
|
|
20240119,210600,2415155261,1222,1222,1222,1222,0
|
|
20240119,210500,2415155261,1222,1222,1222,1222,0
|
|
20240119,210400,2415155261,1222,1222,1222,1222,0
|
|
20240119,210300,2415155261,1222,1222,1222,1222,0
|
|
20240119,210200,2415155261,1222,1222,1222,1222,0
|
|
20240119,210100,2415155261,1222,1222,1222,1222,0
|
|
20240119,210000,2415155261,1222,1222,1222,1222,0
|
|
20240119,205900,2415155261,1222,1222,1222,1222,0
|
|
20240119,205800,2415155261,1222,1222,1222,1222,0
|
|
20240119,205700,2415155261,1222,1222,1222,1222,0
|
|
20240119,205600,2415155261,1222,1222,1222,1222,0
|
|
20240119,205500,2415155261,1222,1222,1222,1222,0
|
|
20240119,205400,2415155261,1222,1222,1222,1222,0
|
|
20240119,205300,2415155261,1222,1222,1222,1222,0
|
|
20240119,205200,2415155261,1222,1222,1222,1222,0
|
|
20240119,205100,2415155261,1222,1222,1222,1222,0
|
|
20240119,205000,2415155261,1222,1222,1222,1222,0
|
|
20240119,204900,2415155261,1222,1222,1222,1222,0
|
|
20240119,204800,2415155261,1222,1222,1222,1222,0
|
|
20240119,204700,2415155261,1222,1222,1222,1222,0
|
|
20240119,204600,2415155261,1222,1222,1222,1222,0
|
|
20240119,204500,2415155261,1222,1222,1222,1222,0
|
|
20240119,204400,2415155261,1222,1222,1222,1222,0
|
|
20240119,204300,2415155261,1222,1222,1222,1222,0
|
|
20240119,204200,2415155261,1222,1222,1222,1222,0
|
|
20240119,204100,2415155261,1222,1222,1222,1222,0
|
|
20240119,204000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,203900,2415155261,1222,1222,1222,1222,0
|
|
20240119,203800,2415155261,1222,1222,1222,1222,0
|
|
20240119,203700,2415155261,1222,1222,1222,1222,0
|
|
20240119,203600,2415155261,1222,1222,1222,1222,0
|
|
20240119,203500,2415155261,1222,1222,1222,1222,0
|
|
20240119,203400,2415155261,1222,1222,1222,1222,0
|
|
20240119,203300,2415155261,1222,1222,1222,1222,0
|
|
20240119,203200,2415155261,1222,1222,1222,1222,0
|
|
20240119,203100,2415155261,1222,1222,1222,1222,0
|
|
20240119,203000,2415155261,1222,1222,1222,1222,0
|
|
20240119,202900,2415155261,1222,1222,1222,1222,0
|
|
20240119,202800,2415155261,1222,1222,1222,1222,0
|
|
20240119,202700,2415155261,1222,1222,1222,1222,0
|
|
20240119,202600,2415155261,1222,1222,1222,1222,0
|
|
20240119,202500,2415155261,1222,1222,1222,1222,0
|
|
20240119,202400,2415155261,1222,1222,1222,1222,0
|
|
20240119,202300,2415155261,1222,1222,1222,1222,0
|
|
20240119,202200,2415155261,1222,1222,1222,1222,0
|
|
20240119,202100,2415155261,1222,1222,1222,1222,0
|
|
20240119,202000,2415155261,1222,1222,1222,1222,0
|
|
20240119,201900,2415155261,1222,1222,1222,1222,0
|
|
20240119,201800,2415155261,1222,1222,1222,1222,0
|
|
20240119,201700,2415155261,1222,1222,1222,1222,0
|
|
20240119,201600,2415155261,1222,1222,1222,1222,0
|
|
20240119,201500,2415155261,1222,1222,1222,1222,0
|
|
20240119,201400,2415155261,1222,1222,1222,1222,0
|
|
20240119,201300,2415155261,1222,1222,1222,1222,0
|
|
20240119,201200,2415155261,1222,1222,1222,1222,0
|
|
20240119,201100,2415155261,1222,1222,1222,1222,0
|
|
20240119,201000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,200900,2415155261,1222,1222,1222,1222,0
|
|
20240119,200800,2415155261,1222,1222,1222,1222,0
|
|
20240119,200700,2415155261,1222,1222,1222,1222,0
|
|
20240119,200600,2415155261,1222,1222,1222,1222,0
|
|
20240119,200500,2415155261,1222,1222,1222,1222,0
|
|
20240119,200400,2415155261,1222,1222,1222,1222,0
|
|
20240119,200300,2415155261,1222,1222,1222,1222,0
|
|
20240119,200200,2415155261,1222,1222,1222,1222,0
|
|
20240119,200100,2415155261,1222,1222,1222,1222,0
|
|
20240119,200000,2415155261,1222,1222,1222,1222,0
|
|
20240119,195900,2415155261,1222,1222,1222,1222,0
|
|
20240119,195800,2415155261,1222,1222,1222,1222,0
|
|
20240119,195700,2415155261,1222,1222,1222,1222,0
|
|
20240119,195600,2415155261,1222,1222,1222,1222,0
|
|
20240119,195500,2415155261,1222,1222,1222,1222,0
|
|
20240119,195400,2415155261,1222,1222,1222,1222,0
|
|
20240119,195300,2415155261,1222,1222,1222,1222,0
|
|
20240119,195200,2415155261,1222,1222,1222,1222,0
|
|
20240119,195100,2415155261,1222,1222,1222,1222,0
|
|
20240119,195000,2415155261,1222,1222,1222,1222,0
|
|
20240119,194900,2415155261,1222,1222,1222,1222,0
|
|
20240119,194800,2415155261,1222,1222,1222,1222,0
|
|
20240119,194700,2415155261,1222,1222,1222,1222,0
|
|
20240119,194600,2415155261,1222,1222,1222,1222,0
|
|
20240119,194500,2415155261,1222,1222,1222,1222,0
|
|
20240119,194400,2415155261,1222,1222,1222,1222,0
|
|
20240119,194300,2415155261,1222,1222,1222,1222,0
|
|
20240119,194200,2415155261,1222,1222,1222,1222,0
|
|
20240119,194100,2415155261,1222,1222,1222,1222,0
|
|
20240119,194000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,193900,2415155261,1222,1222,1222,1222,0
|
|
20240119,193800,2415155261,1222,1222,1222,1222,0
|
|
20240119,193700,2415155261,1222,1222,1222,1222,0
|
|
20240119,193600,2415155261,1222,1222,1222,1222,0
|
|
20240119,193500,2415155261,1222,1222,1222,1222,0
|
|
20240119,193400,2415155261,1222,1222,1222,1222,0
|
|
20240119,193300,2415155261,1222,1222,1222,1222,0
|
|
20240119,193200,2415155261,1222,1222,1222,1222,0
|
|
20240119,193100,2415155261,1222,1222,1222,1222,0
|
|
20240119,193000,2415155261,1222,1222,1222,1222,0
|
|
20240119,192900,2415155261,1222,1222,1222,1222,0
|
|
20240119,192800,2415155261,1222,1222,1222,1222,0
|
|
20240119,192700,2415155261,1222,1222,1222,1222,0
|
|
20240119,192600,2415155261,1222,1222,1222,1222,0
|
|
20240119,192500,2415155261,1222,1222,1222,1222,0
|
|
20240119,192400,2415155261,1222,1222,1222,1222,0
|
|
20240119,192300,2415155261,1222,1222,1222,1222,0
|
|
20240119,192200,2415155261,1222,1222,1222,1222,0
|
|
20240119,192100,2415155261,1222,1222,1222,1222,0
|
|
20240119,192000,2415155261,1222,1222,1222,1222,0
|
|
20240119,191900,2415155261,1222,1222,1222,1222,0
|
|
20240119,191800,2415155261,1222,1222,1222,1222,0
|
|
20240119,191700,2415155261,1222,1222,1222,1222,0
|
|
20240119,191600,2415155261,1222,1222,1222,1222,0
|
|
20240119,191500,2415155261,1222,1222,1222,1222,0
|
|
20240119,191400,2415155261,1222,1222,1222,1222,0
|
|
20240119,191300,2415155261,1222,1222,1222,1222,0
|
|
20240119,191200,2415155261,1222,1222,1222,1222,0
|
|
20240119,191100,2415155261,1222,1222,1222,1222,0
|
|
20240119,191000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,190900,2415155261,1222,1222,1222,1222,0
|
|
20240119,190800,2415155261,1222,1222,1222,1222,0
|
|
20240119,190700,2415155261,1222,1222,1222,1222,0
|
|
20240119,190600,2415155261,1222,1222,1222,1222,0
|
|
20240119,190500,2415155261,1222,1222,1222,1222,0
|
|
20240119,190400,2415155261,1222,1222,1222,1222,0
|
|
20240119,190300,2415155261,1222,1222,1222,1222,0
|
|
20240119,190200,2415155261,1222,1222,1222,1222,0
|
|
20240119,190100,2415155261,1222,1222,1222,1222,0
|
|
20240119,190000,2415155261,1222,1222,1222,1222,0
|
|
20240119,185900,2415155261,1222,1222,1222,1222,0
|
|
20240119,185800,2415155261,1222,1222,1222,1222,0
|
|
20240119,185700,2415155261,1222,1222,1222,1222,0
|
|
20240119,185600,2415155261,1222,1222,1222,1222,0
|
|
20240119,185500,2415155261,1222,1222,1222,1222,0
|
|
20240119,185400,2415155261,1222,1222,1222,1222,0
|
|
20240119,185300,2415155261,1222,1222,1222,1222,0
|
|
20240119,185200,2415155261,1222,1222,1222,1222,0
|
|
20240119,185100,2415155261,1222,1222,1222,1222,0
|
|
20240119,185000,2415155261,1222,1222,1222,1222,0
|
|
20240119,184900,2415155261,1222,1222,1222,1222,0
|
|
20240119,184800,2415155261,1222,1222,1222,1222,0
|
|
20240119,184700,2415155261,1222,1222,1222,1222,0
|
|
20240119,184600,2415155261,1222,1222,1222,1222,0
|
|
20240119,184500,2415155261,1222,1222,1222,1222,0
|
|
20240119,184400,2415155261,1222,1222,1222,1222,0
|
|
20240119,184300,2415155261,1222,1222,1222,1222,0
|
|
20240119,184200,2415155261,1222,1222,1222,1222,0
|
|
20240119,184100,2415155261,1222,1222,1222,1222,0
|
|
20240119,184000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,183900,2415155261,1222,1222,1222,1222,0
|
|
20240119,183800,2415155261,1222,1222,1222,1222,0
|
|
20240119,183700,2415155261,1222,1222,1222,1222,0
|
|
20240119,183600,2415155261,1222,1222,1222,1222,0
|
|
20240119,183500,2415155261,1222,1222,1222,1222,0
|
|
20240119,183400,2415155261,1222,1222,1222,1222,0
|
|
20240119,183300,2415155261,1222,1222,1222,1222,0
|
|
20240119,183200,2415155261,1222,1222,1222,1222,0
|
|
20240119,183100,2415155261,1222,1222,1222,1222,0
|
|
20240119,183000,2415155261,1222,1222,1222,1222,0
|
|
20240119,182900,2415155261,1222,1222,1222,1222,0
|
|
20240119,182800,2415155261,1222,1222,1222,1222,0
|
|
20240119,182700,2415155261,1222,1222,1222,1222,0
|
|
20240119,182600,2415155261,1222,1222,1222,1222,0
|
|
20240119,182500,2415155261,1222,1222,1222,1222,0
|
|
20240119,182400,2415155261,1222,1222,1222,1222,0
|
|
20240119,182300,2415155261,1222,1222,1222,1222,0
|
|
20240119,182200,2415155261,1222,1222,1222,1222,0
|
|
20240119,182100,2415155261,1222,1222,1222,1222,0
|
|
20240119,182000,2415155261,1222,1222,1222,1222,0
|
|
20240119,181900,2415155261,1222,1222,1222,1222,0
|
|
20240119,181800,2415155261,1222,1222,1222,1222,0
|
|
20240119,181700,2415155261,1222,1222,1222,1222,0
|
|
20240119,181600,2415155261,1222,1222,1222,1222,0
|
|
20240119,181500,2415155261,1222,1222,1222,1222,0
|
|
20240119,181400,2415155261,1222,1222,1222,1222,0
|
|
20240119,181300,2415155261,1222,1222,1222,1222,0
|
|
20240119,181200,2415155261,1222,1222,1222,1222,0
|
|
20240119,181100,2415155261,1222,1222,1222,1222,0
|
|
20240119,181000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,180900,2415155261,1222,1222,1222,1222,0
|
|
20240119,180800,2415155261,1222,1222,1222,1222,0
|
|
20240119,180700,2415155261,1222,1222,1222,1222,0
|
|
20240119,180600,2415155261,1222,1222,1222,1222,0
|
|
20240119,180500,2415155261,1222,1222,1222,1222,0
|
|
20240119,180400,2415155261,1222,1222,1222,1222,0
|
|
20240119,180300,2415155261,1222,1222,1222,1222,0
|
|
20240119,180200,2415155261,1222,1222,1222,1222,0
|
|
20240119,180100,2415155261,1222,1222,1222,1222,0
|
|
20240119,180000,2415155261,1222,1222,1222,1222,0
|
|
20240119,175900,2415155261,1222,1222,1222,1222,0
|
|
20240119,175800,2415155261,1222,1222,1222,1222,0
|
|
20240119,175700,2415155261,1222,1222,1222,1222,0
|
|
20240119,175600,2415155261,1222,1222,1222,1222,0
|
|
20240119,175500,2415155261,1222,1222,1222,1222,0
|
|
20240119,175400,2415155261,1222,1222,1222,1222,0
|
|
20240119,175300,2415155261,1222,1222,1222,1222,0
|
|
20240119,175200,2415155261,1222,1222,1222,1222,0
|
|
20240119,175100,2415155261,1222,1222,1222,1222,0
|
|
20240119,175000,2415155261,1222,1222,1222,1222,0
|
|
20240119,174900,2415155261,1222,1222,1222,1222,0
|
|
20240119,174800,2415155261,1222,1222,1222,1222,0
|
|
20240119,174700,2415155261,1222,1222,1222,1222,0
|
|
20240119,174600,2415155261,1222,1222,1222,1222,0
|
|
20240119,174500,2415155261,1222,1222,1222,1222,0
|
|
20240119,174400,2415155261,1222,1222,1222,1222,0
|
|
20240119,174300,2415155261,1222,1222,1222,1222,0
|
|
20240119,174200,2415155261,1222,1222,1222,1222,0
|
|
20240119,174100,2415155261,1222,1222,1222,1222,0
|
|
20240119,174000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,173900,2415155261,1222,1222,1222,1222,0
|
|
20240119,173800,2415155261,1222,1222,1222,1222,0
|
|
20240119,173700,2415155261,1222,1222,1222,1222,0
|
|
20240119,173600,2415155261,1222,1222,1222,1222,0
|
|
20240119,173500,2415155261,1222,1222,1222,1222,0
|
|
20240119,173400,2415155261,1222,1222,1222,1222,0
|
|
20240119,173300,2415155261,1222,1222,1222,1222,0
|
|
20240119,173200,2415155261,1222,1222,1222,1222,0
|
|
20240119,173100,2415155261,1222,1222,1222,1222,0
|
|
20240119,173000,2415155261,1222,1222,1222,1222,0
|
|
20240119,172900,2415155261,1222,1222,1222,1222,0
|
|
20240119,172800,2415155261,1222,1222,1222,1222,0
|
|
20240119,172700,2415155261,1222,1222,1222,1222,0
|
|
20240119,172600,2415155261,1222,1222,1222,1222,0
|
|
20240119,172500,2415155261,1222,1222,1222,1222,0
|
|
20240119,172400,2415155261,1222,1222,1222,1222,0
|
|
20240119,172300,2415155261,1222,1222,1222,1222,0
|
|
20240119,172200,2415155261,1222,1222,1222,1222,0
|
|
20240119,172100,2415155261,1222,1222,1222,1222,0
|
|
20240119,172000,2415155261,1222,1222,1222,1222,0
|
|
20240119,171900,2415155261,1222,1222,1222,1222,0
|
|
20240119,171800,2415155261,1222,1222,1222,1222,0
|
|
20240119,171700,2415155261,1222,1222,1222,1222,0
|
|
20240119,171600,2415155261,1222,1222,1222,1222,0
|
|
20240119,171500,2415155261,1222,1222,1222,1222,0
|
|
20240119,171400,2415155261,1222,1222,1222,1222,0
|
|
20240119,171300,2415155261,1222,1222,1222,1222,0
|
|
20240119,171200,2415155261,1222,1222,1222,1222,0
|
|
20240119,171100,2415155261,1222,1222,1222,1222,0
|
|
20240119,171000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,170900,2415155261,1222,1222,1222,1222,0
|
|
20240119,170800,2415155261,1222,1222,1222,1222,0
|
|
20240119,170700,2415155261,1222,1222,1222,1222,0
|
|
20240119,170600,2415155261,1222,1222,1222,1222,0
|
|
20240119,170500,2415155261,1222,1222,1222,1222,0
|
|
20240119,170400,2415155261,1222,1222,1222,1222,0
|
|
20240119,170300,2415155261,1222,1222,1222,1222,0
|
|
20240119,170200,2415155261,1222,1222,1222,1222,0
|
|
20240119,170100,2415155261,1222,1222,1222,1222,0
|
|
20240119,170000,2415155261,1222,1222,1222,1222,0
|
|
20240119,165900,2415155261,1222,1222,1222,1222,0
|
|
20240119,165800,2415155261,1222,1222,1222,1222,0
|
|
20240119,165700,2415155261,1222,1222,1222,1222,0
|
|
20240119,165600,2415155261,1222,1222,1222,1222,0
|
|
20240119,165500,2415155261,1222,1222,1222,1222,0
|
|
20240119,165400,2415155261,1222,1222,1222,1222,0
|
|
20240119,165300,2415155261,1222,1222,1222,1222,0
|
|
20240119,165200,2415155261,1222,1222,1222,1222,0
|
|
20240119,165100,2415155261,1222,1222,1222,1222,0
|
|
20240119,165000,2415155261,1222,1222,1222,1222,0
|
|
20240119,164900,2415155261,1222,1222,1222,1222,0
|
|
20240119,164800,2415155261,1222,1222,1222,1222,0
|
|
20240119,164700,2415155261,1222,1222,1222,1222,0
|
|
20240119,164600,2415155261,1222,1222,1222,1222,0
|
|
20240119,164500,2415155261,1222,1222,1222,1222,0
|
|
20240119,164400,2415155261,1222,1222,1222,1222,0
|
|
20240119,164300,2415155261,1222,1222,1222,1222,0
|
|
20240119,164200,2415155261,1222,1222,1222,1222,0
|
|
20240119,164100,2415155261,1222,1222,1222,1222,0
|
|
20240119,164000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,163900,2415155261,1222,1222,1222,1222,0
|
|
20240119,163800,2415155261,1222,1222,1222,1222,0
|
|
20240119,163700,2415155261,1222,1222,1222,1222,0
|
|
20240119,163600,2415155261,1222,1222,1222,1222,0
|
|
20240119,163500,2415155261,1222,1222,1222,1222,0
|
|
20240119,163400,2415155261,1222,1222,1222,1222,0
|
|
20240119,163300,2415155261,1222,1222,1222,1222,0
|
|
20240119,163200,2415155261,1222,1222,1222,1222,0
|
|
20240119,163100,2415155261,1222,1222,1222,1222,0
|
|
20240119,163000,2415155261,1222,1222,1222,1222,0
|
|
20240119,162900,2415155261,1222,1222,1222,1222,0
|
|
20240119,162800,2415155261,1222,1222,1222,1222,0
|
|
20240119,162700,2415155261,1222,1222,1222,1222,0
|
|
20240119,162600,2415155261,1222,1222,1222,1222,0
|
|
20240119,162500,2415155261,1222,1222,1222,1222,0
|
|
20240119,162400,2415155261,1222,1222,1222,1222,0
|
|
20240119,162300,2415155261,1222,1222,1222,1222,0
|
|
20240119,162200,2415155261,1222,1222,1222,1222,0
|
|
20240119,162100,2415155261,1222,1222,1222,1222,0
|
|
20240119,162000,2415155261,1222,1222,1222,1222,0
|
|
20240119,161900,2415155261,1222,1222,1222,1222,0
|
|
20240119,161800,2415155261,1222,1222,1222,1222,0
|
|
20240119,161700,2415155261,1222,1222,1222,1222,0
|
|
20240119,161600,2415155261,1222,1222,1222,1222,0
|
|
20240119,161500,2415155261,1222,1222,1222,1222,0
|
|
20240119,161400,2415155261,1222,1222,1222,1222,0
|
|
20240119,161300,2415155261,1222,1222,1222,1222,0
|
|
20240119,161200,2415155261,1222,1222,1222,1222,0
|
|
20240119,161100,2415155261,1222,1222,1222,1222,0
|
|
20240119,161000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,160900,2415155261,1222,1222,1222,1222,0
|
|
20240119,160800,2415155261,1222,1222,1222,1222,0
|
|
20240119,160700,2415155261,1222,1222,1222,1222,0
|
|
20240119,160600,2415155261,1222,1222,1222,1222,0
|
|
20240119,160500,2415155261,1222,1222,1222,1222,0
|
|
20240119,160400,2415155261,1222,1222,1222,1222,0
|
|
20240119,160300,2415155261,1222,1222,1222,1222,0
|
|
20240119,160200,2415155261,1222,1222,1222,1222,0
|
|
20240119,160100,2415155261,1222,1222,1222,1222,0
|
|
20240119,160000,2415155261,1222,1222,1222,1222,0
|
|
20240119,155900,2415155261,1222,1222,1222,1222,0
|
|
20240119,155800,2415155261,1222,1222,1222,1222,0
|
|
20240119,155700,2415155261,1222,1222,1222,1222,0
|
|
20240119,155600,2415155261,1222,1222,1222,1222,0
|
|
20240119,155500,2415155261,1222,1222,1222,1222,0
|
|
20240119,155400,2415155261,1222,1222,1222,1222,0
|
|
20240119,155300,2415155261,1222,1222,1222,1222,0
|
|
20240119,155200,2415155261,1222,1222,1222,1222,0
|
|
20240119,155100,2415155261,1222,1222,1222,1222,0
|
|
20240119,155000,2415155261,1222,1222,1222,1222,0
|
|
20240119,154900,2415155261,1222,1222,1222,1222,0
|
|
20240119,154800,2415155261,1222,1222,1222,1222,0
|
|
20240119,154700,2415155261,1222,1222,1222,1222,0
|
|
20240119,154600,2415155261,1222,1222,1222,1222,0
|
|
20240119,154500,2415155261,1222,1222,1222,1222,0
|
|
20240119,154400,2415155261,1222,1222,1222,1222,0
|
|
20240119,154300,2415155261,1222,1222,1222,1222,0
|
|
20240119,154200,2415155261,1222,1222,1222,1222,0
|
|
20240119,154100,2415155261,1222,1222,1222,1222,0
|
|
20240119,154000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,153900,2415155261,1222,1222,1222,1222,0
|
|
20240119,153800,2415155261,1222,1222,1222,1222,0
|
|
20240119,153700,2415155261,1222,1222,1222,1222,0
|
|
20240119,153600,2415155261,1222,1222,1222,1222,0
|
|
20240119,153500,2415155261,1222,1222,1222,1222,0
|
|
20240119,153400,2415155261,1222,1222,1222,1222,0
|
|
20240119,153300,2415155261,1222,1222,1222,1222,0
|
|
20240119,153200,2415155261,1222,1222,1222,1222,0
|
|
20240119,153100,2415155261,1222,1222,1222,1222,0
|
|
20240119,153000,2415155261,1222,1222,1222,1222,31255
|
|
20240119,152900,2376961651,1221,1221,1221,1221,0
|
|
20240119,152800,2376961651,1221,1221,1221,1221,0
|
|
20240119,152700,2376961651,1221,1221,1221,1221,0
|
|
20240119,152600,2376961651,1221,1221,1221,1221,0
|
|
20240119,152500,2376961651,1221,1221,1221,1221,0
|
|
20240119,152400,2376961651,1221,1221,1221,1221,0
|
|
20240119,152300,2376961651,1221,1221,1221,1221,0
|
|
20240119,152200,2376961651,1221,1221,1221,1221,0
|
|
20240119,152100,2376961651,1221,1221,1221,1221,0
|
|
20240119,152000,2376961651,1221,1221,1221,1221,0
|
|
20240119,151900,2376961651,1221,1223,1224,1221,12938
|
|
20240119,151800,2361135358,1222,1223,1223,1222,6138
|
|
20240119,151700,2353634331,1223,1222,1223,1222,1420
|
|
20240119,151600,2351898277,1222,1224,1224,1222,4316
|
|
20240119,151500,2346619807,1224,1223,1224,1223,557
|
|
20240119,151400,2345938594,1223,1223,1223,1223,271
|
|
20240119,151300,2345607161,1223,1222,1225,1222,3177
|
|
20240119,151200,2341720162,1222,1226,1226,1222,10262
|
|
20240119,151100,2329165456,1227,1226,1227,1226,569
|
|
20240119,151000,2328467861,1227,1227,1229,1227,3658
|
|
20240119,150900,2323978291,1229,1229,1229,1227,2615
|
|
20240119,150800,2320764458,1229,1227,1229,1227,19210
|
|
20240119,150700,2297183986,1228,1226,1228,1226,4716
|
|
20240119,150600,2291402143,1226,1228,1230,1225,2595
|
|
20240119,150500,2288218026,1228,1230,1231,1226,7388
|
|
20240119,150400,2279140422,1230,1224,1230,1224,9909
|
|
20240119,150300,2266981918,1224,1221,1224,1221,4236
|
|
20240119,150200,2261803269,1222,1221,1222,1221,396
|
|
20240119,150100,2261319358,1223,1219,1223,1219,6494
|
|
20240119,150000,2253391563,1220,1218,1220,1218,1294
|
|
20240119,145900,2251815177,1219,1220,1220,1219,824
|
|
20240119,145800,2250810720,1220,1220,1220,1220,25
|
|
20240119,145700,2250780220,1220,1220,1220,1220,934
|
|
20240119,145600,2249640740,1220,1219,1220,1219,6049
|
|
20240119,145500,2242261923,1219,1219,1219,1218,1357
|
|
20240119,145400,2240609011,1217,1220,1220,1217,101
|
|
20240119,145300,2240486091,1220,1217,1220,1216,1703
|
|
20240119,145200,2238408922,1216,1218,1220,1216,1969
|
|
20240119,145100,2236014416,1220,1220,1220,1220,78
|
|
20240119,145000,2235919256,1215,1220,1220,1215,8037
|
|
20240119,144900,2226148911,1220,1220,1220,1220,1473
|
|
20240119,144800,2224351851,1220,1220,1220,1220,6246
|
|
20240119,144700,2216731731,1216,1219,1219,1216,5950
|
|
20240119,144600,2209488061,1219,1220,1220,1219,37
|
|
20240119,144500,2209442922,1219,1219,1219,1218,5115
|
|
20240119,144400,2203209067,1219,1219,1219,1219,87
|
|
20240119,144300,2203103014,1219,1219,1219,1217,4633
|
|
20240119,144200,2197455525,1219,1217,1219,1217,7039
|
|
20240119,144100,2188874986,1217,1217,1217,1217,0
|
|
20240119,144000,2188874986,1217,1219,1219,1217,3813
|
|
20240119,143900,2184231743,1219,1219,1219,1218,6538
|
|
20240119,143800,2176267630,1219,1219,1219,1219,120
|
|
20240119,143700,2176121350,1219,1217,1219,1217,211
|
|
20240119,143600,2175864397,1217,1217,1217,1217,5021
|
|
20240119,143500,2169753840,1217,1217,1217,1217,224
|
|
20240119,143400,2169481232,1217,1216,1217,1215,1519
|
|
20240119,143300,2167634345,1216,1218,1218,1216,23213
|
|
20240119,143200,2139390028,1217,1218,1218,1217,10488
|
|
20240119,143100,2126622721,1218,1219,1219,1218,1066
|
|
20240119,143000,2125324267,1219,1219,1219,1218,754
|
|
20240119,142900,2124405802,1218,1219,1219,1218,555
|
|
20240119,142800,2123729807,1219,1219,1219,1219,1
|
|
20240119,142700,2123728588,1218,1218,1218,1218,2
|
|
20240119,142600,2123726152,1218,1219,1219,1218,1153
|
|
20240119,142500,2122320675,1219,1219,1219,1219,3
|
|
20240119,142400,2122317018,1219,1218,1219,1218,141
|
|
20240119,142300,2122145278,1219,1219,1219,1219,1694
|
|
20240119,142200,2120080292,1219,1219,1220,1219,5233
|
|
20240119,142100,2113700361,1219,1219,1219,1219,360
|
|
20240119,142000,2113261521,1219,1220,1220,1219,21
|
|
20240119,141900,2113235921,1220,1220,1220,1219,102
|
|
20240119,141800,2113111581,1219,1219,1220,1219,1602
|
|
20240119,141700,2111158742,1219,1220,1220,1219,1463
|
|
20240119,141600,2109375095,1220,1220,1220,1220,100
|
|
20240119,141500,2109253095,1219,1219,1221,1219,4163
|
|
20240119,141400,2104174527,1219,1219,1219,1218,16640
|
|
20240119,141300,2083890369,1219,1219,1219,1219,0
|
|
20240119,141200,2083890369,1219,1219,1219,1219,23
|
|
20240119,141100,2083862332,1219,1218,1219,1218,54
|
|
20240119,141000,2083796524,1218,1219,1219,1218,11176
|
|
20240119,140900,2070184120,1219,1218,1219,1217,2288
|
|
20240119,140800,2067398417,1218,1218,1218,1218,287
|
|
20240119,140700,2067048851,1217,1217,1218,1217,8862
|
|
20240119,140600,2056263687,1217,1218,1218,1217,1879
|
|
20240119,140500,2053976713,1218,1219,1219,1218,234
|
|
20240119,140400,2053691691,1218,1218,1219,1218,334
|
|
20240119,140300,2053284877,1217,1218,1218,1217,3676
|
|
20240119,140200,2048810354,1218,1218,1218,1218,3690
|
|
20240119,140100,2044315934,1219,1219,1219,1218,3047
|
|
20240119,140000,2040604600,1219,1219,1219,1218,2075
|
|
20240119,135900,2038077095,1219,1221,1221,1219,9310
|
|
20240119,135800,2026724704,1221,1220,1222,1220,11451
|
|
20240119,135700,2012751398,1221,1222,1222,1221,10071
|
|
20240119,135600,2000449326,1221,1222,1222,1221,452
|
|
20240119,135500,1999897324,1222,1222,1222,1222,1972
|
|
20240119,135400,1997487540,1222,1222,1222,1222,2117
|
|
20240119,135300,1994900566,1223,1223,1223,1223,777
|
|
20240119,135200,1993950295,1223,1225,1225,1223,190
|
|
20240119,135100,1993717905,1225,1225,1225,1225,9069
|
|
20240119,135000,1982608380,1225,1221,1225,1221,4186
|
|
20240119,134900,1977491321,1221,1224,1224,1221,253
|
|
20240119,134800,1977182105,1221,1222,1224,1221,572
|
|
20240119,134700,1976482780,1222,1224,1224,1222,14323
|
|
20240119,134600,1958972377,1223,1223,1223,1223,4
|
|
20240119,134500,1958967485,1224,1223,1224,1223,1600
|
|
20240119,134400,1957010585,1224,1224,1224,1223,5
|
|
20240119,134300,1957004466,1224,1224,1224,1224,1272
|
|
20240119,134200,1955447538,1225,1225,1225,1225,41
|
|
20240119,134100,1955397313,1223,1224,1224,1223,251
|
|
20240119,134000,1955090288,1223,1223,1224,1223,2394
|
|
20240119,133900,1952160426,1223,1224,1224,1223,84
|
|
20240119,133800,1952057613,1224,1224,1224,1224,1490
|
|
20240119,133700,1950233853,1224,1224,1224,1224,810
|
|
20240119,133600,1949242413,1224,1226,1226,1224,2452
|
|
20240119,133500,1946241007,1224,1225,1225,1224,2296
|
|
20240119,133400,1943430241,1226,1224,1226,1224,9569
|
|
20240119,133300,1931700021,1226,1224,1226,1224,182
|
|
20240119,133200,1931477053,1225,1225,1225,1225,1389
|
|
20240119,133100,1929775528,1225,1225,1226,1225,7024
|
|
20240119,133000,1921169460,1225,1224,1225,1224,96
|
|
20240119,132900,1921051941,1224,1223,1224,1223,27
|
|
20240119,132800,1921018901,1222,1222,1222,1222,33
|
|
20240119,132700,1920978575,1222,1220,1222,1220,2022
|
|
20240119,132600,1918509492,1220,1221,1222,1220,2475
|
|
20240119,132500,1915488500,1221,1220,1221,1220,277
|
|
20240119,132400,1915150400,1220,1220,1220,1220,1187
|
|
20240119,132300,1913702260,1220,1220,1220,1220,1813
|
|
20240119,132200,1911490400,1220,1220,1220,1220,11500
|
|
20240119,132100,1897460400,1220,1220,1220,1220,700
|
|
20240119,132000,1896606400,1221,1221,1221,1220,6947
|
|
20240119,131900,1888130761,1221,1221,1222,1221,4231
|
|
20240119,131800,1882963197,1222,1222,1222,1221,1250
|
|
20240119,131700,1881435701,1222,1224,1224,1221,4411
|
|
20240119,131600,1876045244,1223,1222,1223,1222,1712
|
|
20240119,131500,1873952046,1222,1222,1223,1222,3354
|
|
20240119,131400,1869853457,1222,1222,1222,1222,1279
|
|
20240119,131300,1868290519,1223,1222,1223,1222,111
|
|
20240119,131200,1868154844,1223,1222,1223,1222,741
|
|
20240119,131100,1867248661,1222,1222,1222,1222,2812
|
|
20240119,131000,1863812397,1223,1223,1223,1222,2528
|
|
20240119,130900,1860720654,1223,1225,1226,1223,6830
|
|
20240119,130800,1852356254,1225,1225,1225,1224,1941
|
|
20240119,130700,1849978754,1225,1225,1226,1225,12026
|
|
20240119,130600,1835246874,1226,1227,1227,1226,6072
|
|
20240119,130500,1827802029,1226,1225,1226,1224,25874
|
|
20240119,130400,1796084250,1224,1223,1224,1223,5143
|
|
20240119,130300,1789791275,1223,1222,1223,1222,387
|
|
20240119,130200,1789317988,1222,1222,1223,1222,6592
|
|
20240119,130100,1781256563,1220,1222,1222,1220,900
|
|
20240119,130000,1780158079,1220,1222,1223,1220,2788
|
|
20240119,125900,1776754055,1223,1220,1223,1220,545
|
|
20240119,125800,1776089107,1223,1219,1223,1219,13541
|
|
20240119,125700,1759537679,1219,1220,1220,1219,3055
|
|
20240119,125600,1755812084,1220,1222,1223,1219,24346
|
|
20240119,125500,1726097622,1223,1224,1224,1218,34687
|
|
20240119,125400,1683741258,1222,1225,1225,1221,35531
|
|
20240119,125300,1640299325,1223,1225,1225,1220,32033
|
|
20240119,125200,1601152304,1223,1224,1225,1222,12282
|
|
20240119,125100,1586121907,1222,1222,1225,1220,19916
|
|
20240119,125000,1561777196,1225,1220,1225,1219,21234
|
|
20240119,124900,1535806302,1221,1224,1224,1217,7890
|
|
20240119,124800,1526177249,1224,1220,1225,1214,53934
|
|
20240119,124700,1460331449,1220,1213,1220,1212,10363
|
|
20240119,124600,1447729366,1213,1213,1213,1212,662
|
|
20240119,124500,1446926859,1212,1211,1212,1211,2762
|
|
20240119,124400,1443581913,1212,1212,1212,1211,10225
|
|
20240119,124300,1431199339,1213,1213,1213,1211,9241
|
|
20240119,124200,1419998630,1213,1213,1213,1213,1
|
|
20240119,124100,1419997417,1214,1214,1214,1214,14
|
|
20240119,124000,1419980421,1211,1213,1213,1211,4995
|
|
20240119,123900,1413927662,1213,1213,1214,1213,2555
|
|
20240119,123800,1410828317,1213,1214,1214,1213,1061
|
|
20240119,123700,1409541214,1214,1214,1214,1213,2371
|
|
20240119,123600,1406663962,1214,1214,1215,1214,1855
|
|
20240119,123500,1404411287,1215,1215,1216,1215,18169
|
|
20240119,123400,1382333330,1215,1216,1216,1215,4933
|
|
20240119,123300,1376339734,1215,1217,1218,1215,119
|
|
20240119,123200,1376195016,1218,1218,1218,1218,30
|
|
20240119,123100,1376158476,1218,1218,1218,1218,2
|
|
20240119,123000,1376156040,1214,1214,1218,1214,1282
|
|
20240119,122900,1374599688,1214,1216,1216,1214,1270
|
|
20240119,122800,1373057686,1214,1216,1218,1214,2122
|
|
20240119,122700,1370479714,1218,1218,1218,1218,133
|
|
20240119,122600,1370317720,1218,1218,1218,1216,88
|
|
20240119,122500,1370210546,1218,1218,1218,1218,205
|
|
20240119,122400,1369960856,1218,1218,1218,1218,12
|
|
20240119,122300,1369946240,1218,1216,1218,1216,12857
|
|
20240119,122200,1354287674,1217,1216,1217,1213,1400
|
|
20240119,122100,1352586406,1216,1215,1216,1215,822
|
|
20240119,122000,1351587675,1216,1212,1216,1210,10265
|
|
20240119,121900,1339164767,1214,1212,1214,1211,6921
|
|
20240119,121800,1330781213,1214,1214,1215,1211,19799
|
|
20240119,121700,1306778563,1214,1216,1216,1214,8617
|
|
20240119,121600,1296314717,1214,1216,1216,1214,779
|
|
20240119,121500,1295368951,1216,1216,1216,1216,106
|
|
20240119,121400,1295240055,1217,1217,1217,1217,0
|
|
20240119,121300,1295240055,1217,1217,1217,1215,405
|
|
20240119,121200,1294747972,1218,1214,1219,1214,3114
|
|
20240119,121100,1290967113,1214,1219,1219,1214,18954
|
|
20240119,121000,1267916601,1219,1219,1219,1219,2
|
|
20240119,120900,1267914163,1217,1217,1219,1217,619
|
|
20240119,120800,1267160632,1220,1219,1220,1218,181
|
|
20240119,120700,1266940165,1217,1218,1218,1217,4478
|
|
20240119,120600,1261490437,1217,1220,1220,1217,346
|
|
20240119,120500,1261069292,1220,1217,1220,1217,4228
|
|
20240119,120400,1255923777,1217,1217,1217,1217,0
|
|
20240119,120300,1255923777,1217,1219,1220,1217,1016
|
|
20240119,120200,1254685666,1218,1218,1218,1217,1225
|
|
20240119,120100,1253193619,1218,1219,1219,1218,366
|
|
20240119,120000,1252747830,1218,1218,1219,1216,5496
|
|
20240119,115900,1246053686,1216,1216,1216,1216,1075
|
|
20240119,115800,1244746486,1216,1215,1217,1215,1082
|
|
20240119,115700,1243431573,1216,1218,1219,1216,10866
|
|
20240119,115600,1230204056,1218,1220,1220,1218,12327
|
|
20240119,115500,1215179439,1220,1220,1221,1220,726
|
|
20240119,115400,1214293708,1222,1222,1222,1222,20
|
|
20240119,115300,1214269268,1222,1221,1223,1221,13287
|
|
20240119,115200,1198034799,1219,1223,1223,1219,27063
|
|
20240119,115100,1165017020,1223,1223,1223,1223,6
|
|
20240119,115000,1165009682,1223,1224,1224,1223,15
|
|
20240119,114900,1164991334,1224,1222,1224,1222,145
|
|
20240119,114800,1164813982,1222,1223,1224,1222,3994
|
|
20240119,114700,1159929816,1224,1224,1224,1224,2607
|
|
20240119,114600,1156738848,1224,1224,1224,1224,2317
|
|
20240119,114500,1153902840,1224,1224,1224,1224,1081
|
|
20240119,114400,1152579696,1224,1226,1226,1223,10200
|
|
20240119,114300,1140094124,1224,1225,1225,1224,4946
|
|
20240119,114200,1134038281,1224,1223,1224,1223,607
|
|
20240119,114100,1133295812,1222,1223,1223,1222,7
|
|
20240119,114000,1133287252,1223,1223,1223,1222,1111
|
|
20240119,113900,1131928501,1223,1223,1223,1223,98
|
|
20240119,113800,1131808647,1221,1220,1221,1220,106
|
|
20240119,113700,1131679227,1223,1220,1223,1219,9203
|
|
20240119,113600,1120460243,1219,1225,1225,1219,10296
|
|
20240119,113500,1107893583,1225,1222,1225,1222,1253
|
|
20240119,113400,1106360510,1224,1220,1224,1220,5003
|
|
20240119,113300,1100252838,1220,1220,1220,1219,2594
|
|
20240119,113200,1097088358,1220,1222,1223,1219,21563
|
|
20240119,113100,1070771340,1224,1223,1224,1222,6550
|
|
20240119,113000,1062763759,1224,1224,1224,1224,3
|
|
20240119,112900,1062760087,1224,1224,1224,1224,828
|
|
20240119,112800,1061746615,1225,1225,1225,1224,1141
|
|
20240119,112700,1060349705,1225,1225,1225,1225,117
|
|
20240119,112600,1060206380,1224,1225,1225,1224,218
|
|
20240119,112500,1059939340,1225,1227,1227,1225,1101
|
|
20240119,112400,1058590613,1227,1227,1227,1227,338
|
|
20240119,112300,1058175887,1227,1225,1227,1225,717
|
|
20240119,112200,1057296132,1223,1227,1227,1223,3401
|
|
20240119,112100,1053131926,1226,1227,1227,1224,759
|
|
20240119,112000,1052201796,1227,1227,1227,1227,150
|
|
20240119,111900,1052017746,1227,1224,1227,1223,19120
|
|
20240119,111800,1028614427,1227,1228,1228,1224,10117
|
|
20240119,111700,1016229102,1228,1228,1228,1228,4
|
|
20240119,111600,1016224190,1228,1228,1228,1228,31
|
|
20240119,111500,1016186122,1229,1229,1229,1229,1
|
|
20240119,111400,1016184893,1224,1229,1229,1224,10972
|
|
20240119,111300,1002746092,1229,1229,1229,1229,289
|
|
20240119,111200,1002390911,1229,1229,1229,1228,1312
|
|
20240119,111100,1000779574,1228,1230,1230,1228,12
|
|
20240119,111000,1000764816,1230,1227,1231,1227,5695
|
|
20240119,110900,993776411,1227,1231,1231,1227,10
|
|
20240119,110800,993764133,1231,1229,1232,1229,1654
|
|
20240119,110700,991728060,1227,1228,1228,1227,978
|
|
20240119,110600,990527101,1228,1232,1232,1228,254
|
|
20240119,110500,990214785,1232,1228,1232,1228,138
|
|
20240119,110400,990045229,1228,1228,1228,1228,16
|
|
20240119,110300,990025581,1226,1226,1227,1226,326
|
|
20240119,110200,989625582,1227,1227,1227,1227,108
|
|
20240119,110100,989493066,1227,1228,1228,1226,3983
|
|
20240119,110000,984603711,1228,1230,1232,1228,105
|
|
20240119,105900,984474611,1229,1229,1229,1229,0
|
|
20240119,105800,984474611,1229,1229,1229,1228,96
|
|
20240119,105700,984356632,1228,1226,1228,1225,2579
|
|
20240119,105600,981194138,1226,1226,1226,1224,2302
|
|
20240119,105500,978374982,1226,1226,1226,1226,1332
|
|
20240119,105400,976741950,1226,1227,1227,1225,10564
|
|
20240119,105300,963799565,1225,1230,1230,1225,15034
|
|
20240119,105200,945358425,1230,1230,1231,1230,1389
|
|
20240119,105100,943649855,1231,1231,1231,1231,1100
|
|
20240119,105000,942295755,1234,1233,1234,1232,3318
|
|
20240119,104900,938204685,1234,1234,1234,1234,399
|
|
20240119,104800,937712319,1235,1235,1235,1235,3390
|
|
20240119,104700,933525669,1235,1236,1237,1235,3349
|
|
20240119,104600,929385678,1236,1237,1237,1236,51
|
|
20240119,104500,929322641,1236,1237,1238,1236,1306
|
|
20240119,104400,927708367,1238,1238,1238,1235,907
|
|
20240119,104300,926586856,1238,1235,1238,1235,448
|
|
20240119,104200,926033573,1237,1237,1237,1235,4166
|
|
20240119,104100,920884243,1237,1238,1238,1237,6595
|
|
20240119,104000,912722792,1237,1235,1237,1235,6562
|
|
20240119,103900,904614453,1235,1235,1235,1234,764
|
|
20240119,103800,903670920,1235,1235,1235,1235,27
|
|
20240119,103700,903637575,1235,1233,1235,1232,1382
|
|
20240119,103600,901933954,1233,1233,1233,1232,257
|
|
20240119,103500,901617281,1233,1233,1233,1232,381
|
|
20240119,103400,901147724,1233,1232,1233,1232,2938
|
|
20240119,103300,897528107,1232,1232,1232,1232,5911
|
|
20240119,103200,890245755,1232,1230,1232,1230,625
|
|
20240119,103100,889476997,1231,1231,1232,1231,2773
|
|
20240119,103000,886062425,1230,1230,1230,1228,2394
|
|
20240119,102900,883121370,1230,1230,1231,1228,215
|
|
20240119,102800,882856980,1230,1229,1230,1229,1844
|
|
20240119,102700,880588870,1228,1228,1229,1227,11019
|
|
20240119,102600,867063818,1229,1230,1230,1229,2570
|
|
20240119,102500,863905208,1230,1231,1232,1230,2783
|
|
20240119,102400,860481696,1230,1233,1233,1230,1394
|
|
20240119,102300,858765664,1233,1233,1233,1229,5480
|
|
20240119,102200,852022574,1233,1231,1233,1230,13392
|
|
20240119,102100,835547361,1231,1231,1231,1230,1272
|
|
20240119,102000,833982121,1234,1232,1234,1231,4982
|
|
20240119,101900,827848312,1232,1234,1236,1232,16012
|
|
20240119,101800,808095426,1235,1235,1236,1233,13148
|
|
20240119,101700,791875225,1235,1235,1238,1234,3666
|
|
20240119,101600,787349098,1238,1237,1238,1234,6885
|
|
20240119,101500,778845345,1237,1240,1240,1237,21814
|
|
20240119,101400,751849808,1239,1239,1240,1238,386
|
|
20240119,101300,751371535,1240,1240,1240,1239,4273
|
|
20240119,101200,746076284,1240,1240,1241,1239,12919
|
|
20240119,101100,730051403,1240,1240,1241,1239,9754
|
|
20240119,101000,717956166,1240,1239,1240,1239,7673
|
|
20240119,100900,708447704,1239,1238,1239,1237,8222
|
|
20240119,100800,698262878,1238,1237,1239,1237,2154
|
|
20240119,100700,695595098,1237,1237,1237,1236,526
|
|
20240119,100600,694944636,1237,1236,1238,1236,785
|
|
20240119,100500,693972906,1235,1235,1238,1235,9038
|
|
20240119,100400,682808165,1235,1238,1238,1235,2193
|
|
20240119,100300,680094182,1239,1237,1239,1235,8589
|
|
20240119,100200,669466400,1237,1237,1238,1232,11955
|
|
20240119,100100,654696504,1238,1238,1238,1236,2874
|
|
20240119,100000,651141534,1237,1237,1237,1236,1808
|
|
20240119,095900,648905238,1237,1236,1237,1235,3039
|
|
20240119,095800,645146419,1235,1238,1238,1235,8032
|
|
20240119,095700,635216278,1238,1238,1238,1237,5965
|
|
20240119,095600,627836725,1238,1239,1240,1237,13945
|
|
20240119,095500,610567091,1240,1240,1242,1239,4593
|
|
20240119,095400,604873242,1239,1237,1241,1237,36779
|
|
20240119,095300,559316255,1237,1238,1238,1237,11327
|
|
20240119,095200,545296355,1237,1233,1237,1233,26335
|
|
20240119,095100,512744712,1233,1231,1233,1231,15647
|
|
20240119,095000,493482134,1231,1232,1232,1230,10370
|
|
20240119,094900,480717116,1232,1233,1233,1232,1430
|
|
20240119,094800,478954618,1233,1232,1233,1232,7533
|
|
20240119,094700,469668297,1232,1232,1233,1232,3426
|
|
20240119,094600,465446382,1232,1232,1232,1229,6762
|
|
20240119,094500,457127227,1232,1232,1232,1230,824
|
|
20240119,094400,456112995,1230,1231,1232,1230,2586
|
|
20240119,094300,452927072,1231,1230,1232,1230,2011
|
|
20240119,094200,450451072,1230,1229,1230,1229,2835
|
|
20240119,094100,446964766,1229,1228,1229,1228,2223
|
|
20240119,094000,444233821,1228,1227,1228,1227,334
|
|
20240119,093900,443823723,1227,1227,1228,1227,593
|
|
20240119,093800,443096075,1227,1227,1227,1227,14172
|
|
20240119,093700,425707031,1227,1227,1227,1227,486
|
|
20240119,093600,425110709,1221,1227,1227,1221,7223
|
|
20240119,093500,416284154,1227,1227,1227,1226,72
|
|
20240119,093400,416195821,1226,1226,1226,1220,10522
|
|
20240119,093300,403323001,1227,1228,1228,1226,5886
|
|
20240119,093200,396103863,1228,1231,1231,1227,26864
|
|
20240119,093100,363063922,1231,1233,1233,1231,4428
|
|
20240119,093000,357608967,1233,1232,1233,1232,3530
|
|
20240119,092900,353259548,1232,1231,1233,1231,12834
|
|
20240119,092800,337445552,1232,1230,1232,1229,21131
|
|
20240119,092700,311439502,1231,1231,1232,1230,7440
|
|
20240119,092600,302282505,1231,1230,1231,1230,6186
|
|
20240119,092500,294673298,1230,1227,1231,1227,19865
|
|
20240119,092400,270253636,1227,1227,1228,1227,7667
|
|
20240119,092300,260844122,1226,1226,1226,1226,3518
|
|
20240119,092200,256531054,1226,1226,1226,1226,3255
|
|
20240119,092100,252540424,1225,1225,1225,1224,4169
|
|
20240119,092000,247433414,1224,1225,1225,1224,2446
|
|
20240119,091900,244438804,1225,1226,1226,1224,2700
|
|
20240119,091800,241131302,1226,1224,1226,1224,5721
|
|
20240119,091700,234125461,1224,1223,1225,1222,8722
|
|
20240119,091600,223461957,1222,1221,1223,1221,3536
|
|
20240119,091500,219140552,1222,1224,1224,1222,605
|
|
20240119,091400,218401032,1223,1224,1224,1220,2014
|
|
20240119,091300,215940459,1220,1223,1224,1220,28183
|
|
20240119,091200,181511888,1223,1224,1224,1223,5518
|
|
20240119,091100,174759629,1224,1225,1225,1223,2511
|
|
20240119,091000,171686259,1225,1224,1226,1224,2287
|
|
20240119,090900,168885074,1224,1222,1225,1222,3368
|
|
20240119,090800,164762715,1224,1220,1224,1219,4155
|
|
20240119,090700,159687265,1219,1219,1221,1218,15054
|
|
20240119,090600,141325362,1219,1218,1220,1218,1133
|
|
20240119,090500,139944510,1218,1218,1218,1216,6841
|
|
20240119,090400,131623654,1219,1220,1220,1212,11003
|
|
20240119,090300,118249607,1220,1221,1221,1220,1554
|
|
20240119,090200,116352689,1221,1226,1226,1220,7795
|
|
20240119,090100,106816175,1226,1218,1228,1218,35263
|
|
20240119,090000,63750551,1211,1217,1218,1211,49463
|