756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,213200,20851546934,1371,1371,1371,1371,0
|
|
20240214,213100,20851546934,1371,1371,1371,1371,0
|
|
20240214,213000,20851546934,1371,1371,1371,1371,0
|
|
20240214,212900,20851546934,1371,1371,1371,1371,0
|
|
20240214,212800,20851546934,1371,1371,1371,1371,0
|
|
20240214,212700,20851546934,1371,1371,1371,1371,0
|
|
20240214,212600,20851546934,1371,1371,1371,1371,0
|
|
20240214,212500,20851546934,1371,1371,1371,1371,0
|
|
20240214,212400,20851546934,1371,1371,1371,1371,0
|
|
20240214,212300,20851546934,1371,1371,1371,1371,0
|
|
20240214,212200,20851546934,1371,1371,1371,1371,0
|
|
20240214,212100,20851546934,1371,1371,1371,1371,0
|
|
20240214,212000,20851546934,1371,1371,1371,1371,0
|
|
20240214,211900,20851546934,1371,1371,1371,1371,0
|
|
20240214,211800,20851546934,1371,1371,1371,1371,0
|
|
20240214,211700,20851546934,1371,1371,1371,1371,0
|
|
20240214,211600,20851546934,1371,1371,1371,1371,0
|
|
20240214,211500,20851546934,1371,1371,1371,1371,0
|
|
20240214,211400,20851546934,1371,1371,1371,1371,0
|
|
20240214,211300,20851546934,1371,1371,1371,1371,0
|
|
20240214,211200,20851546934,1371,1371,1371,1371,0
|
|
20240214,211100,20851546934,1371,1371,1371,1371,0
|
|
20240214,211000,20851546934,1371,1371,1371,1371,0
|
|
20240214,210900,20851546934,1371,1371,1371,1371,0
|
|
20240214,210800,20851546934,1371,1371,1371,1371,0
|
|
20240214,210700,20851546934,1371,1371,1371,1371,0
|
|
20240214,210600,20851546934,1371,1371,1371,1371,0
|
|
20240214,210500,20851546934,1371,1371,1371,1371,0
|
|
20240214,210400,20851546934,1371,1371,1371,1371,0
|
|
20240214,210300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,210200,20851546934,1371,1371,1371,1371,0
|
|
20240214,210100,20851546934,1371,1371,1371,1371,0
|
|
20240214,210000,20851546934,1371,1371,1371,1371,0
|
|
20240214,205900,20851546934,1371,1371,1371,1371,0
|
|
20240214,205800,20851546934,1371,1371,1371,1371,0
|
|
20240214,205700,20851546934,1371,1371,1371,1371,0
|
|
20240214,205600,20851546934,1371,1371,1371,1371,0
|
|
20240214,205500,20851546934,1371,1371,1371,1371,0
|
|
20240214,205400,20851546934,1371,1371,1371,1371,0
|
|
20240214,205300,20851546934,1371,1371,1371,1371,0
|
|
20240214,205200,20851546934,1371,1371,1371,1371,0
|
|
20240214,205100,20851546934,1371,1371,1371,1371,0
|
|
20240214,205000,20851546934,1371,1371,1371,1371,0
|
|
20240214,204900,20851546934,1371,1371,1371,1371,0
|
|
20240214,204800,20851546934,1371,1371,1371,1371,0
|
|
20240214,204700,20851546934,1371,1371,1371,1371,0
|
|
20240214,204600,20851546934,1371,1371,1371,1371,0
|
|
20240214,204500,20851546934,1371,1371,1371,1371,0
|
|
20240214,204400,20851546934,1371,1371,1371,1371,0
|
|
20240214,204300,20851546934,1371,1371,1371,1371,0
|
|
20240214,204200,20851546934,1371,1371,1371,1371,0
|
|
20240214,204100,20851546934,1371,1371,1371,1371,0
|
|
20240214,204000,20851546934,1371,1371,1371,1371,0
|
|
20240214,203900,20851546934,1371,1371,1371,1371,0
|
|
20240214,203800,20851546934,1371,1371,1371,1371,0
|
|
20240214,203700,20851546934,1371,1371,1371,1371,0
|
|
20240214,203600,20851546934,1371,1371,1371,1371,0
|
|
20240214,203500,20851546934,1371,1371,1371,1371,0
|
|
20240214,203400,20851546934,1371,1371,1371,1371,0
|
|
20240214,203300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,203200,20851546934,1371,1371,1371,1371,0
|
|
20240214,203100,20851546934,1371,1371,1371,1371,0
|
|
20240214,203000,20851546934,1371,1371,1371,1371,0
|
|
20240214,202900,20851546934,1371,1371,1371,1371,0
|
|
20240214,202800,20851546934,1371,1371,1371,1371,0
|
|
20240214,202700,20851546934,1371,1371,1371,1371,0
|
|
20240214,202600,20851546934,1371,1371,1371,1371,0
|
|
20240214,202500,20851546934,1371,1371,1371,1371,0
|
|
20240214,202400,20851546934,1371,1371,1371,1371,0
|
|
20240214,202300,20851546934,1371,1371,1371,1371,0
|
|
20240214,202200,20851546934,1371,1371,1371,1371,0
|
|
20240214,202100,20851546934,1371,1371,1371,1371,0
|
|
20240214,202000,20851546934,1371,1371,1371,1371,0
|
|
20240214,201900,20851546934,1371,1371,1371,1371,0
|
|
20240214,201800,20851546934,1371,1371,1371,1371,0
|
|
20240214,201700,20851546934,1371,1371,1371,1371,0
|
|
20240214,201600,20851546934,1371,1371,1371,1371,0
|
|
20240214,201500,20851546934,1371,1371,1371,1371,0
|
|
20240214,201400,20851546934,1371,1371,1371,1371,0
|
|
20240214,201300,20851546934,1371,1371,1371,1371,0
|
|
20240214,201200,20851546934,1371,1371,1371,1371,0
|
|
20240214,201100,20851546934,1371,1371,1371,1371,0
|
|
20240214,201000,20851546934,1371,1371,1371,1371,0
|
|
20240214,200900,20851546934,1371,1371,1371,1371,0
|
|
20240214,200800,20851546934,1371,1371,1371,1371,0
|
|
20240214,200700,20851546934,1371,1371,1371,1371,0
|
|
20240214,200600,20851546934,1371,1371,1371,1371,0
|
|
20240214,200500,20851546934,1371,1371,1371,1371,0
|
|
20240214,200400,20851546934,1371,1371,1371,1371,0
|
|
20240214,200300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,200200,20851546934,1371,1371,1371,1371,0
|
|
20240214,200100,20851546934,1371,1371,1371,1371,0
|
|
20240214,200000,20851546934,1371,1371,1371,1371,0
|
|
20240214,195900,20851546934,1371,1371,1371,1371,0
|
|
20240214,195800,20851546934,1371,1371,1371,1371,0
|
|
20240214,195700,20851546934,1371,1371,1371,1371,0
|
|
20240214,195600,20851546934,1371,1371,1371,1371,0
|
|
20240214,195500,20851546934,1371,1371,1371,1371,0
|
|
20240214,195400,20851546934,1371,1371,1371,1371,0
|
|
20240214,195300,20851546934,1371,1371,1371,1371,0
|
|
20240214,195200,20851546934,1371,1371,1371,1371,0
|
|
20240214,195100,20851546934,1371,1371,1371,1371,0
|
|
20240214,195000,20851546934,1371,1371,1371,1371,0
|
|
20240214,194900,20851546934,1371,1371,1371,1371,0
|
|
20240214,194800,20851546934,1371,1371,1371,1371,0
|
|
20240214,194700,20851546934,1371,1371,1371,1371,0
|
|
20240214,194600,20851546934,1371,1371,1371,1371,0
|
|
20240214,194500,20851546934,1371,1371,1371,1371,0
|
|
20240214,194400,20851546934,1371,1371,1371,1371,0
|
|
20240214,194300,20851546934,1371,1371,1371,1371,0
|
|
20240214,194200,20851546934,1371,1371,1371,1371,0
|
|
20240214,194100,20851546934,1371,1371,1371,1371,0
|
|
20240214,194000,20851546934,1371,1371,1371,1371,0
|
|
20240214,193900,20851546934,1371,1371,1371,1371,0
|
|
20240214,193800,20851546934,1371,1371,1371,1371,0
|
|
20240214,193700,20851546934,1371,1371,1371,1371,0
|
|
20240214,193600,20851546934,1371,1371,1371,1371,0
|
|
20240214,193500,20851546934,1371,1371,1371,1371,0
|
|
20240214,193400,20851546934,1371,1371,1371,1371,0
|
|
20240214,193300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,193200,20851546934,1371,1371,1371,1371,0
|
|
20240214,193100,20851546934,1371,1371,1371,1371,0
|
|
20240214,193000,20851546934,1371,1371,1371,1371,0
|
|
20240214,192900,20851546934,1371,1371,1371,1371,0
|
|
20240214,192800,20851546934,1371,1371,1371,1371,0
|
|
20240214,192700,20851546934,1371,1371,1371,1371,0
|
|
20240214,192600,20851546934,1371,1371,1371,1371,0
|
|
20240214,192500,20851546934,1371,1371,1371,1371,0
|
|
20240214,192400,20851546934,1371,1371,1371,1371,0
|
|
20240214,192300,20851546934,1371,1371,1371,1371,0
|
|
20240214,192200,20851546934,1371,1371,1371,1371,0
|
|
20240214,192100,20851546934,1371,1371,1371,1371,0
|
|
20240214,192000,20851546934,1371,1371,1371,1371,0
|
|
20240214,191900,20851546934,1371,1371,1371,1371,0
|
|
20240214,191800,20851546934,1371,1371,1371,1371,0
|
|
20240214,191700,20851546934,1371,1371,1371,1371,0
|
|
20240214,191600,20851546934,1371,1371,1371,1371,0
|
|
20240214,191500,20851546934,1371,1371,1371,1371,0
|
|
20240214,191400,20851546934,1371,1371,1371,1371,0
|
|
20240214,191300,20851546934,1371,1371,1371,1371,0
|
|
20240214,191200,20851546934,1371,1371,1371,1371,0
|
|
20240214,191100,20851546934,1371,1371,1371,1371,0
|
|
20240214,191000,20851546934,1371,1371,1371,1371,0
|
|
20240214,190900,20851546934,1371,1371,1371,1371,0
|
|
20240214,190800,20851546934,1371,1371,1371,1371,0
|
|
20240214,190700,20851546934,1371,1371,1371,1371,0
|
|
20240214,190600,20851546934,1371,1371,1371,1371,0
|
|
20240214,190500,20851546934,1371,1371,1371,1371,0
|
|
20240214,190400,20851546934,1371,1371,1371,1371,0
|
|
20240214,190300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,190200,20851546934,1371,1371,1371,1371,0
|
|
20240214,190100,20851546934,1371,1371,1371,1371,0
|
|
20240214,190000,20851546934,1371,1371,1371,1371,0
|
|
20240214,185900,20851546934,1371,1371,1371,1371,0
|
|
20240214,185800,20851546934,1371,1371,1371,1371,0
|
|
20240214,185700,20851546934,1371,1371,1371,1371,0
|
|
20240214,185600,20851546934,1371,1371,1371,1371,0
|
|
20240214,185500,20851546934,1371,1371,1371,1371,0
|
|
20240214,185400,20851546934,1371,1371,1371,1371,0
|
|
20240214,185300,20851546934,1371,1371,1371,1371,0
|
|
20240214,185200,20851546934,1371,1371,1371,1371,0
|
|
20240214,185100,20851546934,1371,1371,1371,1371,0
|
|
20240214,185000,20851546934,1371,1371,1371,1371,0
|
|
20240214,184900,20851546934,1371,1371,1371,1371,0
|
|
20240214,184800,20851546934,1371,1371,1371,1371,0
|
|
20240214,184700,20851546934,1371,1371,1371,1371,0
|
|
20240214,184600,20851546934,1371,1371,1371,1371,0
|
|
20240214,184500,20851546934,1371,1371,1371,1371,0
|
|
20240214,184400,20851546934,1371,1371,1371,1371,0
|
|
20240214,184300,20851546934,1371,1371,1371,1371,0
|
|
20240214,184200,20851546934,1371,1371,1371,1371,0
|
|
20240214,184100,20851546934,1371,1371,1371,1371,0
|
|
20240214,184000,20851546934,1371,1371,1371,1371,0
|
|
20240214,183900,20851546934,1371,1371,1371,1371,0
|
|
20240214,183800,20851546934,1371,1371,1371,1371,0
|
|
20240214,183700,20851546934,1371,1371,1371,1371,0
|
|
20240214,183600,20851546934,1371,1371,1371,1371,0
|
|
20240214,183500,20851546934,1371,1371,1371,1371,0
|
|
20240214,183400,20851546934,1371,1371,1371,1371,0
|
|
20240214,183300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,183200,20851546934,1371,1371,1371,1371,0
|
|
20240214,183100,20851546934,1371,1371,1371,1371,0
|
|
20240214,183000,20851546934,1371,1371,1371,1371,0
|
|
20240214,182900,20851546934,1371,1371,1371,1371,0
|
|
20240214,182800,20851546934,1371,1371,1371,1371,0
|
|
20240214,182700,20851546934,1371,1371,1371,1371,0
|
|
20240214,182600,20851546934,1371,1371,1371,1371,0
|
|
20240214,182500,20851546934,1371,1371,1371,1371,0
|
|
20240214,182400,20851546934,1371,1371,1371,1371,0
|
|
20240214,182300,20851546934,1371,1371,1371,1371,0
|
|
20240214,182200,20851546934,1371,1371,1371,1371,0
|
|
20240214,182100,20851546934,1371,1371,1371,1371,0
|
|
20240214,182000,20851546934,1371,1371,1371,1371,0
|
|
20240214,181900,20851546934,1371,1371,1371,1371,0
|
|
20240214,181800,20851546934,1371,1371,1371,1371,0
|
|
20240214,181700,20851546934,1371,1371,1371,1371,0
|
|
20240214,181600,20851546934,1371,1371,1371,1371,0
|
|
20240214,181500,20851546934,1371,1371,1371,1371,0
|
|
20240214,181400,20851546934,1371,1371,1371,1371,0
|
|
20240214,181300,20851546934,1371,1371,1371,1371,0
|
|
20240214,181200,20851546934,1371,1371,1371,1371,0
|
|
20240214,181100,20851546934,1371,1371,1371,1371,0
|
|
20240214,181000,20851546934,1371,1371,1371,1371,0
|
|
20240214,180900,20851546934,1371,1371,1371,1371,0
|
|
20240214,180800,20851546934,1371,1371,1371,1371,0
|
|
20240214,180700,20851546934,1371,1371,1371,1371,0
|
|
20240214,180600,20851546934,1371,1371,1371,1371,0
|
|
20240214,180500,20851546934,1371,1371,1371,1371,0
|
|
20240214,180400,20851546934,1371,1371,1371,1371,0
|
|
20240214,180300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,180200,20851546934,1371,1371,1371,1371,0
|
|
20240214,180100,20851546934,1371,1371,1371,1371,0
|
|
20240214,180000,20851546934,1371,1371,1371,1371,0
|
|
20240214,175900,20851546934,1371,1371,1371,1371,0
|
|
20240214,175800,20851546934,1371,1371,1371,1371,0
|
|
20240214,175700,20851546934,1371,1371,1371,1371,0
|
|
20240214,175600,20851546934,1371,1371,1371,1371,0
|
|
20240214,175500,20851546934,1371,1371,1371,1371,0
|
|
20240214,175400,20851546934,1371,1371,1371,1371,0
|
|
20240214,175300,20851546934,1371,1371,1371,1371,0
|
|
20240214,175200,20851546934,1371,1371,1371,1371,0
|
|
20240214,175100,20851546934,1371,1371,1371,1371,0
|
|
20240214,175000,20851546934,1371,1371,1371,1371,0
|
|
20240214,174900,20851546934,1371,1371,1371,1371,0
|
|
20240214,174800,20851546934,1371,1371,1371,1371,0
|
|
20240214,174700,20851546934,1371,1371,1371,1371,0
|
|
20240214,174600,20851546934,1371,1371,1371,1371,0
|
|
20240214,174500,20851546934,1371,1371,1371,1371,0
|
|
20240214,174400,20851546934,1371,1371,1371,1371,0
|
|
20240214,174300,20851546934,1371,1371,1371,1371,0
|
|
20240214,174200,20851546934,1371,1371,1371,1371,0
|
|
20240214,174100,20851546934,1371,1371,1371,1371,0
|
|
20240214,174000,20851546934,1371,1371,1371,1371,0
|
|
20240214,173900,20851546934,1371,1371,1371,1371,0
|
|
20240214,173800,20851546934,1371,1371,1371,1371,0
|
|
20240214,173700,20851546934,1371,1371,1371,1371,0
|
|
20240214,173600,20851546934,1371,1371,1371,1371,0
|
|
20240214,173500,20851546934,1371,1371,1371,1371,0
|
|
20240214,173400,20851546934,1371,1371,1371,1371,0
|
|
20240214,173300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,173200,20851546934,1371,1371,1371,1371,0
|
|
20240214,173100,20851546934,1371,1371,1371,1371,0
|
|
20240214,173000,20851546934,1371,1371,1371,1371,0
|
|
20240214,172900,20851546934,1371,1371,1371,1371,0
|
|
20240214,172800,20851546934,1371,1371,1371,1371,0
|
|
20240214,172700,20851546934,1371,1371,1371,1371,0
|
|
20240214,172600,20851546934,1371,1371,1371,1371,0
|
|
20240214,172500,20851546934,1371,1371,1371,1371,0
|
|
20240214,172400,20851546934,1371,1371,1371,1371,0
|
|
20240214,172300,20851546934,1371,1371,1371,1371,0
|
|
20240214,172200,20851546934,1371,1371,1371,1371,0
|
|
20240214,172100,20851546934,1371,1371,1371,1371,0
|
|
20240214,172000,20851546934,1371,1371,1371,1371,0
|
|
20240214,171900,20851546934,1371,1371,1371,1371,0
|
|
20240214,171800,20851546934,1371,1371,1371,1371,0
|
|
20240214,171700,20851546934,1371,1371,1371,1371,0
|
|
20240214,171600,20851546934,1371,1371,1371,1371,0
|
|
20240214,171500,20851546934,1371,1371,1371,1371,0
|
|
20240214,171400,20851546934,1371,1371,1371,1371,0
|
|
20240214,171300,20851546934,1371,1371,1371,1371,0
|
|
20240214,171200,20851546934,1371,1371,1371,1371,0
|
|
20240214,171100,20851546934,1371,1371,1371,1371,0
|
|
20240214,171000,20851546934,1371,1371,1371,1371,0
|
|
20240214,170900,20851546934,1371,1371,1371,1371,0
|
|
20240214,170800,20851546934,1371,1371,1371,1371,0
|
|
20240214,170700,20851546934,1371,1371,1371,1371,0
|
|
20240214,170600,20851546934,1371,1371,1371,1371,0
|
|
20240214,170500,20851546934,1371,1371,1371,1371,0
|
|
20240214,170400,20851546934,1371,1371,1371,1371,0
|
|
20240214,170300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,170200,20851546934,1371,1371,1371,1371,0
|
|
20240214,170100,20851546934,1371,1371,1371,1371,0
|
|
20240214,170000,20851546934,1371,1371,1371,1371,0
|
|
20240214,165900,20851546934,1371,1371,1371,1371,0
|
|
20240214,165800,20851546934,1371,1371,1371,1371,0
|
|
20240214,165700,20851546934,1371,1371,1371,1371,0
|
|
20240214,165600,20851546934,1371,1371,1371,1371,0
|
|
20240214,165500,20851546934,1371,1371,1371,1371,0
|
|
20240214,165400,20851546934,1371,1371,1371,1371,0
|
|
20240214,165300,20851546934,1371,1371,1371,1371,0
|
|
20240214,165200,20851546934,1371,1371,1371,1371,0
|
|
20240214,165100,20851546934,1371,1371,1371,1371,0
|
|
20240214,165000,20851546934,1371,1371,1371,1371,0
|
|
20240214,164900,20851546934,1371,1371,1371,1371,0
|
|
20240214,164800,20851546934,1371,1371,1371,1371,0
|
|
20240214,164700,20851546934,1371,1371,1371,1371,0
|
|
20240214,164600,20851546934,1371,1371,1371,1371,0
|
|
20240214,164500,20851546934,1371,1371,1371,1371,0
|
|
20240214,164400,20851546934,1371,1371,1371,1371,0
|
|
20240214,164300,20851546934,1371,1371,1371,1371,0
|
|
20240214,164200,20851546934,1371,1371,1371,1371,0
|
|
20240214,164100,20851546934,1371,1371,1371,1371,0
|
|
20240214,164000,20851546934,1371,1371,1371,1371,0
|
|
20240214,163900,20851546934,1371,1371,1371,1371,0
|
|
20240214,163800,20851546934,1371,1371,1371,1371,0
|
|
20240214,163700,20851546934,1371,1371,1371,1371,0
|
|
20240214,163600,20851546934,1371,1371,1371,1371,0
|
|
20240214,163500,20851546934,1371,1371,1371,1371,0
|
|
20240214,163400,20851546934,1371,1371,1371,1371,0
|
|
20240214,163300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,163200,20851546934,1371,1371,1371,1371,0
|
|
20240214,163100,20851546934,1371,1371,1371,1371,0
|
|
20240214,163000,20851546934,1371,1371,1371,1371,0
|
|
20240214,162900,20851546934,1371,1371,1371,1371,0
|
|
20240214,162800,20851546934,1371,1371,1371,1371,0
|
|
20240214,162700,20851546934,1371,1371,1371,1371,0
|
|
20240214,162600,20851546934,1371,1371,1371,1371,0
|
|
20240214,162500,20851546934,1371,1371,1371,1371,0
|
|
20240214,162400,20851546934,1371,1371,1371,1371,0
|
|
20240214,162300,20851546934,1371,1371,1371,1371,0
|
|
20240214,162200,20851546934,1371,1371,1371,1371,0
|
|
20240214,162100,20851546934,1371,1371,1371,1371,0
|
|
20240214,162000,20851546934,1371,1371,1371,1371,0
|
|
20240214,161900,20851546934,1371,1371,1371,1371,0
|
|
20240214,161800,20851546934,1371,1371,1371,1371,0
|
|
20240214,161700,20851546934,1371,1371,1371,1371,0
|
|
20240214,161600,20851546934,1371,1371,1371,1371,0
|
|
20240214,161500,20851546934,1371,1371,1371,1371,0
|
|
20240214,161400,20851546934,1371,1371,1371,1371,0
|
|
20240214,161300,20851546934,1371,1371,1371,1371,0
|
|
20240214,161200,20851546934,1371,1371,1371,1371,0
|
|
20240214,161100,20851546934,1371,1371,1371,1371,0
|
|
20240214,161000,20851546934,1371,1371,1371,1371,0
|
|
20240214,160900,20851546934,1371,1371,1371,1371,0
|
|
20240214,160800,20851546934,1371,1371,1371,1371,0
|
|
20240214,160700,20851546934,1371,1371,1371,1371,0
|
|
20240214,160600,20851546934,1371,1371,1371,1371,0
|
|
20240214,160500,20851546934,1371,1371,1371,1371,0
|
|
20240214,160400,20851546934,1371,1371,1371,1371,0
|
|
20240214,160300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,160200,20851546934,1371,1371,1371,1371,0
|
|
20240214,160100,20851546934,1371,1371,1371,1371,0
|
|
20240214,160000,20851546934,1371,1371,1371,1371,0
|
|
20240214,155900,20851546934,1371,1371,1371,1371,0
|
|
20240214,155800,20851546934,1371,1371,1371,1371,0
|
|
20240214,155700,20851546934,1371,1371,1371,1371,0
|
|
20240214,155600,20851546934,1371,1371,1371,1371,0
|
|
20240214,155500,20851546934,1371,1371,1371,1371,0
|
|
20240214,155400,20851546934,1371,1371,1371,1371,0
|
|
20240214,155300,20851546934,1371,1371,1371,1371,0
|
|
20240214,155200,20851546934,1371,1371,1371,1371,0
|
|
20240214,155100,20851546934,1371,1371,1371,1371,0
|
|
20240214,155000,20851546934,1371,1371,1371,1371,0
|
|
20240214,154900,20851546934,1371,1371,1371,1371,0
|
|
20240214,154800,20851546934,1371,1371,1371,1371,0
|
|
20240214,154700,20851546934,1371,1371,1371,1371,0
|
|
20240214,154600,20851546934,1371,1371,1371,1371,0
|
|
20240214,154500,20851546934,1371,1371,1371,1371,0
|
|
20240214,154400,20851546934,1371,1371,1371,1371,0
|
|
20240214,154300,20851546934,1371,1371,1371,1371,0
|
|
20240214,154200,20851546934,1371,1371,1371,1371,0
|
|
20240214,154100,20851546934,1371,1371,1371,1371,0
|
|
20240214,154000,20851546934,1371,1371,1371,1371,0
|
|
20240214,153900,20851546934,1371,1371,1371,1371,0
|
|
20240214,153800,20851546934,1371,1371,1371,1371,0
|
|
20240214,153700,20851546934,1371,1371,1371,1371,0
|
|
20240214,153600,20851546934,1371,1371,1371,1371,0
|
|
20240214,153500,20851546934,1371,1371,1371,1371,0
|
|
20240214,153400,20851546934,1371,1371,1371,1371,0
|
|
20240214,153300,20851546934,1371,1371,1371,1371,84912
|
|
20240214,153200,20851546934,1371,1371,1371,1371,0
|
|
20240214,153100,20851546934,1371,1371,1371,1371,0
|
|
20240214,153000,20851546934,1371,1371,1371,1371,84912
|
|
20240214,152900,20735132582,1370,1370,1370,1370,0
|
|
20240214,152800,20735132582,1370,1370,1370,1370,0
|
|
20240214,152700,20735132582,1370,1370,1370,1370,0
|
|
20240214,152600,20735132582,1370,1370,1370,1370,0
|
|
20240214,152500,20735132582,1370,1370,1370,1370,0
|
|
20240214,152400,20735132582,1370,1370,1370,1370,0
|
|
20240214,152300,20735132582,1370,1370,1370,1370,0
|
|
20240214,152200,20735132582,1370,1370,1370,1370,0
|
|
20240214,152100,20735132582,1370,1370,1370,1370,0
|
|
20240214,152000,20735132582,1370,1370,1370,1370,0
|
|
20240214,151900,20735132582,1370,1367,1370,1367,26110
|
|
20240214,151800,20699413212,1368,1369,1369,1368,7571
|
|
20240214,151700,20689054500,1369,1367,1370,1367,6226
|
|
20240214,151600,20680531463,1368,1369,1369,1367,14814
|
|
20240214,151500,20660266685,1368,1368,1370,1368,8173
|
|
20240214,151400,20649081489,1369,1369,1370,1368,7892
|
|
20240214,151300,20638281363,1370,1370,1370,1368,14165
|
|
20240214,151200,20618897901,1369,1370,1371,1369,2936
|
|
20240214,151100,20614875136,1370,1371,1371,1370,6117
|
|
20240214,151000,20606491973,1371,1371,1372,1370,9719
|
|
20240214,150900,20593171046,1372,1371,1373,1371,16376
|
|
20240214,150800,20570704550,1371,1370,1371,1368,10526
|
|
20240214,150700,20556291385,1368,1368,1368,1367,4910
|
|
20240214,150600,20549577212,1368,1367,1370,1366,8265
|
|
20240214,150500,20538279898,1367,1368,1368,1366,32980
|
|
20240214,150400,20493215306,1368,1368,1368,1367,4375
|
|
20240214,150300,20487232148,1367,1368,1369,1367,7014
|
|
20240214,150200,20477641919,1368,1368,1369,1368,2209
|
|
20240214,150100,20474619823,1368,1368,1368,1367,4961
|
|
20240214,150000,20467833285,1367,1369,1370,1366,27852
|
|
20240214,145900,20429759582,1370,1370,1370,1368,19251
|
|
20240214,145800,20403416011,1371,1369,1371,1368,11768
|
|
20240214,145700,20387298121,1370,1370,1371,1370,11784
|
|
20240214,145600,20371153720,1370,1373,1373,1370,7964
|
|
20240214,145500,20360220890,1373,1371,1373,1370,4672
|
|
20240214,145400,20353818540,1371,1373,1373,1371,4357
|
|
20240214,145300,20347840110,1373,1372,1373,1371,2908
|
|
20240214,145200,20343850652,1372,1370,1372,1370,1138
|
|
20240214,145100,20342291590,1370,1371,1373,1370,4602
|
|
20240214,145000,20335983741,1371,1369,1371,1369,24413
|
|
20240214,144900,20302556882,1369,1371,1371,1369,10453
|
|
20240214,144800,20288236053,1371,1372,1372,1371,2099
|
|
20240214,144700,20285356628,1372,1370,1372,1370,1561
|
|
20240214,144600,20283216949,1370,1370,1372,1370,3044
|
|
20240214,144500,20279046417,1370,1371,1373,1370,2057
|
|
20240214,144400,20276225414,1371,1372,1372,1371,3673
|
|
20240214,144300,20271187729,1372,1371,1372,1370,1948
|
|
20240214,144200,20268517940,1370,1371,1372,1370,7091
|
|
20240214,144100,20258796800,1372,1372,1373,1372,1863
|
|
20240214,144000,20256240763,1372,1376,1376,1371,17778
|
|
20240214,143900,20231805092,1376,1376,1378,1375,4514
|
|
20240214,143800,20225593767,1378,1378,1379,1376,15831
|
|
20240214,143700,20203782955,1379,1375,1379,1374,5621
|
|
20240214,143600,20196036844,1379,1370,1379,1370,28454
|
|
20240214,143500,20156889277,1371,1370,1371,1369,15598
|
|
20240214,143400,20135513155,1370,1369,1370,1369,3844
|
|
20240214,143300,20130250667,1370,1370,1370,1369,13925
|
|
20240214,143200,20111178915,1371,1371,1372,1370,8390
|
|
20240214,143100,20099679347,1371,1371,1372,1371,11225
|
|
20240214,143000,20084289766,1372,1371,1372,1371,3457
|
|
20240214,142900,20079550135,1372,1372,1373,1371,4054
|
|
20240214,142800,20073990070,1373,1373,1373,1372,12455
|
|
20240214,142700,20056900875,1372,1373,1373,1371,4129
|
|
20240214,142600,20051233676,1373,1371,1373,1371,2954
|
|
20240214,142500,20047183540,1371,1371,1373,1371,4648
|
|
20240214,142400,20040810248,1373,1372,1373,1371,5281
|
|
20240214,142300,20033565534,1372,1372,1373,1372,4834
|
|
20240214,142200,20026933284,1372,1372,1373,1371,2954
|
|
20240214,142100,20022880913,1372,1373,1373,1372,7485
|
|
20240214,142000,20012607735,1372,1372,1375,1371,11629
|
|
20240214,141900,19996660210,1375,1372,1375,1372,5275
|
|
20240214,141800,19989422904,1372,1375,1375,1372,10012
|
|
20240214,141700,19975683782,1376,1374,1376,1373,3894
|
|
20240214,141600,19970335062,1376,1376,1376,1374,2252
|
|
20240214,141500,19967240627,1375,1377,1378,1375,4868
|
|
20240214,141400,19960538341,1377,1377,1377,1376,8838
|
|
20240214,141300,19948369415,1376,1375,1377,1375,2596
|
|
20240214,141200,19944799596,1374,1373,1375,1372,9991
|
|
20240214,141100,19931082194,1374,1374,1374,1373,2458
|
|
20240214,141000,19927706334,1374,1373,1374,1373,2676
|
|
20240214,140900,19924031970,1373,1374,1375,1373,2626
|
|
20240214,140800,19920422796,1375,1377,1377,1375,428
|
|
20240214,140700,19919834294,1375,1378,1378,1373,2696
|
|
20240214,140600,19916128098,1378,1376,1378,1375,3977
|
|
20240214,140500,19910654511,1376,1375,1376,1374,10064
|
|
20240214,140400,19896818527,1375,1375,1376,1375,8457
|
|
20240214,140300,19885189262,1376,1377,1377,1375,12287
|
|
20240214,140200,19868288311,1376,1377,1379,1376,18280
|
|
20240214,140100,19843119631,1379,1375,1380,1373,28340
|
|
20240214,140000,19804082755,1374,1373,1376,1373,13831
|
|
20240214,135900,19785068565,1374,1372,1374,1372,11125
|
|
20240214,135800,19769798287,1373,1372,1373,1371,3730
|
|
20240214,135700,19764681692,1372,1372,1372,1371,1652
|
|
20240214,135600,19762416524,1372,1371,1372,1371,1135
|
|
20240214,135500,19760859895,1371,1371,1373,1371,2007
|
|
20240214,135400,19758107256,1371,1370,1372,1370,4447
|
|
20240214,135300,19752007373,1370,1369,1370,1369,2314
|
|
20240214,135200,19748838313,1369,1368,1370,1368,3444
|
|
20240214,135100,19744122677,1370,1368,1370,1368,8572
|
|
20240214,135000,19732390248,1368,1369,1371,1368,18719
|
|
20240214,134900,19706776399,1368,1370,1371,1368,11954
|
|
20240214,134800,19690407546,1370,1371,1371,1369,1924
|
|
20240214,134700,19687772698,1371,1371,1371,1369,9155
|
|
20240214,134600,19675230414,1371,1370,1371,1368,9815
|
|
20240214,134500,19661780691,1369,1369,1370,1367,20542
|
|
20240214,134400,19633664990,1369,1370,1370,1368,14833
|
|
20240214,134300,19613360188,1370,1370,1370,1369,7996
|
|
20240214,134200,19602406948,1370,1370,1370,1370,4398
|
|
20240214,134100,19596381688,1370,1371,1371,1370,1796
|
|
20240214,134000,19593921165,1371,1370,1372,1370,7378
|
|
20240214,133900,19583812675,1370,1371,1371,1369,9385
|
|
20240214,133800,19570953623,1368,1371,1371,1367,58614
|
|
20240214,133700,19490683209,1371,1371,1373,1370,10016
|
|
20240214,133600,19476950810,1371,1372,1373,1371,9534
|
|
20240214,133500,19463874147,1373,1373,1374,1372,4494
|
|
20240214,133400,19457705737,1372,1372,1375,1371,7587
|
|
20240214,133300,19447289505,1371,1374,1375,1371,38214
|
|
20240214,133200,19394864640,1375,1374,1375,1373,2371
|
|
20240214,133100,19391606229,1375,1373,1375,1373,2378
|
|
20240214,133000,19388337600,1374,1372,1375,1372,8297
|
|
20240214,132900,19376951035,1373,1373,1375,1372,13767
|
|
20240214,132800,19358050962,1374,1373,1377,1372,14910
|
|
20240214,132700,19337581114,1377,1375,1379,1373,19217
|
|
20240214,132600,19311145582,1376,1372,1376,1372,9529
|
|
20240214,132500,19298047299,1375,1379,1381,1372,46232
|
|
20240214,132400,19234457831,1379,1379,1383,1376,27746
|
|
20240214,132300,19196215070,1382,1384,1385,1376,32993
|
|
20240214,132200,19150669996,1380,1380,1387,1378,31424
|
|
20240214,132100,19107236307,1380,1377,1380,1373,16300
|
|
20240214,132000,19084820656,1376,1375,1377,1374,4616
|
|
20240214,131900,19078470278,1375,1375,1380,1373,18026
|
|
20240214,131800,19053688180,1374,1374,1375,1374,9620
|
|
20240214,131700,19040465199,1374,1377,1379,1374,29053
|
|
20240214,131600,19000498183,1377,1377,1378,1376,5509
|
|
20240214,131500,18992914792,1379,1376,1379,1376,10387
|
|
20240214,131400,18978614578,1376,1381,1381,1375,19684
|
|
20240214,131300,18951495079,1380,1378,1386,1378,19377
|
|
20240214,131200,18924673203,1380,1385,1386,1373,48031
|
|
20240214,131100,18858381943,1384,1388,1390,1384,62519
|
|
20240214,131000,18771676706,1388,1395,1395,1385,108910
|
|
20240214,130900,18620185785,1395,1381,1399,1380,388919
|
|
20240214,130800,18079214864,1381,1372,1381,1370,68255
|
|
20240214,130700,17985244643,1373,1372,1373,1370,12037
|
|
20240214,130600,17968746681,1370,1375,1375,1370,8786
|
|
20240214,130500,17956696354,1375,1375,1376,1375,4757
|
|
20240214,130400,17950154473,1375,1374,1376,1374,817
|
|
20240214,130300,17949031552,1374,1375,1375,1371,8186
|
|
20240214,130200,17937796090,1376,1376,1377,1374,4713
|
|
20240214,130100,17931312996,1375,1377,1377,1371,11521
|
|
20240214,130000,17915483354,1376,1370,1376,1370,11460
|
|
20240214,125900,17899737182,1369,1375,1375,1367,63060
|
|
20240214,125800,17813281621,1378,1379,1380,1375,6539
|
|
20240214,125700,17804273595,1379,1380,1380,1378,5448
|
|
20240214,125600,17796759914,1380,1378,1381,1377,17107
|
|
20240214,125500,17773159079,1379,1379,1379,1374,25052
|
|
20240214,125400,17738688571,1377,1379,1380,1377,5941
|
|
20240214,125300,17730496270,1378,1378,1379,1377,4867
|
|
20240214,125200,17723792510,1378,1381,1381,1377,9361
|
|
20240214,125100,17710883637,1378,1385,1385,1375,20700
|
|
20240214,125000,17682283330,1386,1385,1392,1384,167297
|
|
20240214,124900,17450032604,1385,1374,1385,1374,59062
|
|
20240214,124800,17368531114,1375,1370,1375,1370,5117
|
|
20240214,124700,17361502152,1370,1371,1373,1369,5764
|
|
20240214,124600,17353599738,1370,1371,1372,1369,16222
|
|
20240214,124500,17331362329,1371,1374,1374,1371,13774
|
|
20240214,124400,17312466963,1374,1375,1376,1374,3193
|
|
20240214,124300,17308076125,1375,1372,1378,1370,36591
|
|
20240214,124200,17257886337,1373,1379,1380,1372,22765
|
|
20240214,124100,17226563201,1378,1377,1383,1372,22140
|
|
20240214,124000,17196084615,1377,1383,1385,1370,86024
|
|
20240214,123900,17077679757,1383,1382,1399,1382,300539
|
|
20240214,123800,16659926983,1382,1365,1385,1365,102897
|
|
20240214,123700,16518522667,1365,1363,1365,1363,20768
|
|
20240214,123600,16490189610,1363,1362,1363,1362,656
|
|
20240214,123500,16489296127,1361,1361,1362,1361,1786
|
|
20240214,123400,16486865131,1362,1364,1365,1361,2857
|
|
20240214,123300,16482974423,1365,1362,1365,1361,2527
|
|
20240214,123200,16479530386,1363,1363,1364,1362,6017
|
|
20240214,123100,16471328550,1360,1359,1365,1359,2622
|
|
20240214,123000,16467757888,1360,1361,1361,1359,27191
|
|
20240214,122900,16430803957,1359,1363,1365,1359,14868
|
|
20240214,122800,16410575612,1363,1365,1365,1362,1826
|
|
20240214,122700,16408087158,1365,1365,1365,1364,783
|
|
20240214,122600,16407018743,1364,1366,1366,1364,1695
|
|
20240214,122500,16404706527,1366,1362,1367,1360,17306
|
|
20240214,122400,16381116340,1363,1362,1363,1360,8091
|
|
20240214,122300,16370105542,1363,1362,1363,1362,1837
|
|
20240214,122200,16367603539,1362,1361,1362,1361,4062
|
|
20240214,122100,16362071595,1361,1361,1362,1361,1261
|
|
20240214,122000,16360354129,1361,1362,1362,1361,1005
|
|
20240214,121900,16358986242,1361,1360,1362,1360,808
|
|
20240214,121800,16357886086,1361,1359,1361,1359,1966
|
|
20240214,121700,16355212859,1359,1362,1362,1359,17129
|
|
20240214,121600,16331917606,1363,1361,1364,1360,8848
|
|
20240214,121500,16319872825,1361,1361,1362,1360,5816
|
|
20240214,121400,16311962053,1361,1362,1362,1360,6421
|
|
20240214,121300,16303226047,1361,1361,1362,1360,13885
|
|
20240214,121200,16284338978,1361,1361,1362,1361,5601
|
|
20240214,121100,16276715230,1361,1362,1362,1361,13666
|
|
20240214,121000,16258115364,1362,1361,1362,1361,1277
|
|
20240214,120900,16256376247,1362,1364,1364,1361,4652
|
|
20240214,120800,16250041164,1364,1364,1364,1362,2643
|
|
20240214,120700,16246441359,1364,1363,1364,1361,1518
|
|
20240214,120600,16244373963,1364,1364,1364,1360,24714
|
|
20240214,120500,16210731416,1366,1366,1366,1363,4264
|
|
20240214,120400,16204910380,1366,1362,1366,1362,3622
|
|
20240214,120300,16199966527,1363,1362,1363,1360,33220
|
|
20240214,120200,16154766395,1362,1362,1364,1361,6423
|
|
20240214,120100,16146020089,1362,1363,1364,1361,9709
|
|
20240214,120000,16132802122,1363,1364,1364,1361,9941
|
|
20240214,115900,16119258480,1365,1368,1368,1364,1471
|
|
20240214,115800,16117249816,1368,1368,1368,1367,454
|
|
20240214,115700,16116628954,1369,1370,1371,1360,77564
|
|
20240214,115600,16010972496,1370,1370,1370,1369,6311
|
|
20240214,115500,16002329688,1370,1370,1370,1368,8002
|
|
20240214,115400,15991380352,1370,1370,1372,1370,10149
|
|
20240214,115300,15977471709,1369,1369,1370,1368,1593
|
|
20240214,115200,15975290572,1369,1367,1369,1367,4037
|
|
20240214,115100,15969768842,1367,1365,1367,1364,13940
|
|
20240214,115000,15950730980,1365,1367,1368,1365,3948
|
|
20240214,114900,15945339833,1368,1365,1369,1363,8168
|
|
20240214,114800,15934177573,1365,1362,1366,1362,7791
|
|
20240214,114700,15923557059,1362,1364,1368,1362,31858
|
|
20240214,114600,15880128114,1364,1367,1367,1363,40826
|
|
20240214,114500,15824413642,1367,1367,1368,1367,6304
|
|
20240214,114400,15815794368,1367,1367,1369,1366,15967
|
|
20240214,114300,15793955303,1367,1367,1369,1366,7470
|
|
20240214,114200,15783741757,1368,1369,1370,1367,20056
|
|
20240214,114100,15756295840,1370,1369,1370,1365,47039
|
|
20240214,114000,15691984416,1369,1374,1374,1369,8648
|
|
20240214,113900,15680140856,1374,1373,1374,1369,12748
|
|
20240214,113800,15662672775,1373,1371,1373,1369,80189
|
|
20240214,113700,15552808805,1371,1371,1372,1370,10249
|
|
20240214,113600,15538757102,1371,1372,1372,1370,24092
|
|
20240214,113500,15505717894,1371,1373,1373,1371,5606
|
|
20240214,113400,15498025877,1374,1373,1377,1371,26522
|
|
20240214,113300,15461636694,1372,1375,1377,1372,22792
|
|
20240214,113200,15430317308,1375,1377,1377,1375,11347
|
|
20240214,113100,15414713804,1375,1372,1375,1372,25836
|
|
20240214,113000,15379222836,1372,1375,1376,1372,33864
|
|
20240214,112900,15332693409,1376,1377,1378,1376,16569
|
|
20240214,112800,15309889700,1378,1377,1378,1376,4987
|
|
20240214,112700,15303023526,1378,1378,1379,1377,6301
|
|
20240214,112600,15294345040,1377,1377,1378,1377,13545
|
|
20240214,112500,15275691919,1377,1378,1379,1377,6688
|
|
20240214,112400,15266476020,1378,1378,1378,1376,10796
|
|
20240214,112300,15251605341,1378,1379,1380,1378,5622
|
|
20240214,112200,15243852601,1379,1379,1381,1379,8010
|
|
20240214,112100,15232802787,1380,1380,1381,1379,2880
|
|
20240214,112000,15228829087,1380,1378,1382,1378,6848
|
|
20240214,111900,15219385872,1378,1382,1383,1378,16542
|
|
20240214,111800,15196550330,1382,1384,1385,1382,17253
|
|
20240214,111700,15172666023,1384,1389,1390,1382,31512
|
|
20240214,111600,15129014088,1389,1378,1393,1377,124315
|
|
20240214,111500,14956614337,1377,1378,1378,1376,9715
|
|
20240214,111400,14943236176,1377,1375,1378,1375,5190
|
|
20240214,111300,14936094335,1375,1376,1376,1373,9563
|
|
20240214,111200,14922948440,1377,1375,1377,1375,9508
|
|
20240214,111100,14909866676,1376,1377,1378,1376,10590
|
|
20240214,111000,14895287536,1377,1379,1379,1375,10129
|
|
20240214,110900,14881336733,1379,1376,1380,1376,21067
|
|
20240214,110800,14852299466,1375,1370,1377,1370,24535
|
|
20240214,110700,14818621154,1369,1373,1374,1369,119209
|
|
20240214,110600,14655156674,1374,1373,1375,1373,20880
|
|
20240214,110500,14626477168,1374,1375,1375,1373,14954
|
|
20240214,110400,14605922732,1375,1372,1375,1372,21821
|
|
20240214,110300,14575952370,1373,1374,1376,1372,36244
|
|
20240214,110200,14526188493,1375,1375,1376,1373,20286
|
|
20240214,110100,14498310847,1375,1373,1379,1373,43306
|
|
20240214,110000,14438775614,1374,1380,1380,1373,55847
|
|
20240214,105900,14361951407,1377,1375,1380,1374,31396
|
|
20240214,105800,14318744987,1376,1374,1380,1373,48395
|
|
20240214,105700,14252206941,1373,1376,1379,1372,113777
|
|
20240214,105600,14095829206,1376,1387,1387,1375,168849
|
|
20240214,105500,13862652842,1388,1387,1393,1386,58759
|
|
20240214,105400,13780998142,1387,1384,1387,1382,43010
|
|
20240214,105300,13721482242,1385,1384,1386,1382,30445
|
|
20240214,105200,13679342001,1382,1385,1386,1382,57270
|
|
20240214,105100,13600090192,1382,1388,1389,1381,229779
|
|
20240214,105000,13281999251,1388,1390,1393,1386,65987
|
|
20240214,104900,13190417826,1390,1396,1397,1386,141545
|
|
20240214,104800,12993715318,1395,1402,1409,1394,80540
|
|
20240214,104700,12881103989,1402,1395,1413,1394,151879
|
|
20240214,104600,12667690222,1395,1402,1403,1390,92292
|
|
20240214,104500,12538870245,1402,1391,1403,1387,156826
|
|
20240214,104400,12320263464,1391,1395,1402,1390,151993
|
|
20240214,104300,12108326694,1394,1414,1418,1389,369443
|
|
20240214,104200,11590530330,1414,1432,1432,1408,447441
|
|
20240214,104100,10955436406,1431,1395,1436,1393,1180928
|
|
20240214,104000,9276174911,1393,1382,1398,1381,57438
|
|
20240214,103900,9196223725,1381,1396,1399,1380,122128
|
|
20240214,103800,9026094368,1394,1375,1404,1373,295576
|
|
20240214,103700,8614647449,1376,1388,1392,1375,270916
|
|
20240214,103600,8239885584,1388,1402,1410,1374,407810
|
|
20240214,103500,7671423816,1402,1410,1413,1398,354876
|
|
20240214,103400,7172875064,1410,1420,1421,1408,256655
|
|
20240214,103300,6809700366,1420,1420,1432,1410,578246
|
|
20240214,103200,5988015468,1420,1425,1432,1415,727986
|
|
20240214,103100,4951543971,1425,1435,1436,1401,1001570
|
|
20240214,103000,3526774653,1435,1389,1440,1379,1532638
|
|
20240214,102900,1363036637,1386,1326,1391,1326,491592
|
|
20240214,102800,695731261,1324,1324,1325,1324,4837
|
|
20240214,102700,689323138,1325,1324,1325,1322,401
|
|
20240214,102600,688792943,1324,1323,1324,1321,6596
|
|
20240214,102500,680076301,1324,1324,1324,1323,836
|
|
20240214,102400,678969743,1325,1325,1325,1324,1947
|
|
20240214,102300,676391544,1326,1326,1326,1325,7241
|
|
20240214,102200,666791773,1326,1324,1327,1324,28619
|
|
20240214,102100,628870786,1324,1315,1324,1315,48269
|
|
20240214,102000,565310847,1316,1316,1317,1316,2731
|
|
20240214,101900,561716819,1317,1319,1319,1317,3380
|
|
20240214,101800,557262821,1320,1319,1320,1319,2202
|
|
20240214,101700,554358102,1320,1319,1320,1319,4109
|
|
20240214,101600,548938324,1320,1320,1320,1319,1065
|
|
20240214,101500,547533524,1320,1319,1320,1319,6816
|
|
20240214,101400,538537131,1319,1318,1319,1318,501
|
|
20240214,101300,537876342,1319,1317,1319,1317,2208
|
|
20240214,101200,534968246,1317,1318,1318,1317,2903
|
|
20240214,101100,531143818,1318,1318,1318,1318,19
|
|
20240214,101000,531118776,1318,1314,1318,1313,7481
|
|
20240214,100900,521282938,1314,1313,1314,1313,417
|
|
20240214,100800,520735299,1314,1315,1315,1314,467
|
|
20240214,100700,520121512,1316,1315,1316,1315,1108
|
|
20240214,100600,518664382,1316,1316,1316,1316,0
|
|
20240214,100500,518664382,1316,1316,1316,1316,0
|
|
20240214,100400,518664382,1316,1315,1316,1312,1189
|
|
20240214,100300,517100561,1312,1311,1312,1311,3354
|
|
20240214,100200,512703276,1311,1312,1312,1310,6879
|
|
20240214,100100,503691708,1311,1314,1314,1311,10939
|
|
20240214,100000,489342551,1315,1313,1315,1312,3900
|
|
20240214,095900,484220303,1315,1313,1315,1313,912
|
|
20240214,095800,483022843,1313,1314,1315,1312,6573
|
|
20240214,095700,474388045,1312,1315,1315,1312,1588
|
|
20240214,095600,472300715,1315,1311,1316,1311,3053
|
|
20240214,095500,468289948,1311,1311,1312,1311,1159
|
|
20240214,095400,466770461,1311,1310,1311,1310,3953
|
|
20240214,095300,461588328,1311,1311,1311,1310,2585
|
|
20240214,095200,458201959,1311,1310,1311,1310,1277
|
|
20240214,095100,456528595,1311,1311,1311,1310,2088
|
|
20240214,095000,453791747,1311,1311,1311,1310,1160
|
|
20240214,094900,452272007,1311,1308,1311,1308,1411
|
|
20240214,094800,450424883,1308,1312,1312,1308,12210
|
|
20240214,094700,434439212,1311,1314,1314,1311,7565
|
|
20240214,094600,424509449,1314,1315,1315,1314,3055
|
|
20240214,094500,420495139,1315,1314,1315,1314,1082
|
|
20240214,094400,419073383,1314,1313,1317,1313,507
|
|
20240214,094300,418407670,1313,1315,1317,1313,7345
|
|
20240214,094200,408756958,1315,1318,1318,1314,1182
|
|
20240214,094100,407203433,1318,1316,1318,1316,2287
|
|
20240214,094000,404193655,1319,1319,1319,1317,6052
|
|
20240214,093900,396218888,1319,1319,1319,1319,1887
|
|
20240214,093800,393729935,1319,1319,1319,1319,2412
|
|
20240214,093700,390548507,1317,1316,1317,1315,9090
|
|
20240214,093600,378588055,1314,1315,1316,1314,4113
|
|
20240214,093500,373179385,1316,1315,1317,1315,2818
|
|
20240214,093400,369473639,1315,1313,1315,1313,1937
|
|
20240214,093300,366928821,1313,1314,1315,1313,1990
|
|
20240214,093200,364313523,1317,1315,1317,1314,2814
|
|
20240214,093100,360613860,1315,1316,1316,1312,8550
|
|
20240214,093000,349365202,1314,1316,1317,1314,5650
|
|
20240214,092900,341932858,1316,1317,1317,1316,628
|
|
20240214,092800,341106276,1317,1311,1317,1311,734
|
|
20240214,092700,340139856,1318,1318,1319,1311,6363
|
|
20240214,092600,331754686,1315,1319,1320,1315,8385
|
|
20240214,092500,320692636,1318,1315,1318,1302,41458
|
|
20240214,092400,266487276,1318,1320,1322,1315,11409
|
|
20240214,092300,251435435,1320,1314,1320,1314,7691
|
|
20240214,092200,241309267,1316,1312,1316,1310,21561
|
|
20240214,092100,213040629,1312,1312,1313,1312,870
|
|
20240214,092000,211899060,1312,1313,1313,1312,1370
|
|
20240214,091900,210101610,1312,1312,1313,1312,1572
|
|
20240214,091800,208039084,1312,1313,1313,1312,1749
|
|
20240214,091700,205744354,1312,1315,1315,1312,1043
|
|
20240214,091600,204373779,1315,1316,1316,1312,4789
|
|
20240214,091500,198084012,1314,1316,1316,1314,229
|
|
20240214,091400,197782907,1313,1317,1317,1313,7382
|
|
20240214,091300,188082755,1318,1318,1318,1313,1542
|
|
20240214,091200,186054990,1315,1312,1318,1311,8052
|
|
20240214,091100,175485417,1312,1311,1314,1311,1007
|
|
20240214,091000,174163885,1310,1312,1313,1310,18704
|
|
20240214,090900,149640470,1311,1314,1314,1310,6958
|
|
20240214,090800,140519012,1315,1315,1315,1311,3901
|
|
20240214,090700,135391553,1311,1317,1317,1311,12079
|
|
20240214,090600,119526622,1318,1322,1322,1318,348
|
|
20240214,090500,119067450,1322,1320,1324,1318,6442
|
|
20240214,090400,110557013,1318,1318,1324,1318,21105
|
|
20240214,090300,82733589,1320,1323,1325,1320,7190
|
|
20240214,090200,73223209,1323,1319,1325,1318,6733
|
|
20240214,090100,64339574,1319,1311,1319,1306,6496
|
|
20240214,090000,55822399,1312,1330,1330,1312,41929
|