755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,213100,2995702458,1333,1333,1333,1333,0
|
|
20240215,213000,2995702458,1333,1333,1333,1333,0
|
|
20240215,212900,2995702458,1333,1333,1333,1333,0
|
|
20240215,212800,2995702458,1333,1333,1333,1333,0
|
|
20240215,212700,2995702458,1333,1333,1333,1333,0
|
|
20240215,212600,2995702458,1333,1333,1333,1333,0
|
|
20240215,212500,2995702458,1333,1333,1333,1333,0
|
|
20240215,212400,2995702458,1333,1333,1333,1333,0
|
|
20240215,212300,2995702458,1333,1333,1333,1333,0
|
|
20240215,212200,2995702458,1333,1333,1333,1333,0
|
|
20240215,212100,2995702458,1333,1333,1333,1333,0
|
|
20240215,212000,2995702458,1333,1333,1333,1333,0
|
|
20240215,211900,2995702458,1333,1333,1333,1333,0
|
|
20240215,211800,2995702458,1333,1333,1333,1333,0
|
|
20240215,211700,2995702458,1333,1333,1333,1333,0
|
|
20240215,211600,2995702458,1333,1333,1333,1333,0
|
|
20240215,211500,2995702458,1333,1333,1333,1333,0
|
|
20240215,211400,2995702458,1333,1333,1333,1333,0
|
|
20240215,211300,2995702458,1333,1333,1333,1333,0
|
|
20240215,211200,2995702458,1333,1333,1333,1333,0
|
|
20240215,211100,2995702458,1333,1333,1333,1333,0
|
|
20240215,211000,2995702458,1333,1333,1333,1333,0
|
|
20240215,210900,2995702458,1333,1333,1333,1333,0
|
|
20240215,210800,2995702458,1333,1333,1333,1333,0
|
|
20240215,210700,2995702458,1333,1333,1333,1333,0
|
|
20240215,210600,2995702458,1333,1333,1333,1333,0
|
|
20240215,210500,2995702458,1333,1333,1333,1333,0
|
|
20240215,210400,2995702458,1333,1333,1333,1333,0
|
|
20240215,210300,2995702458,1333,1333,1333,1333,0
|
|
20240215,210200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,210100,2995702458,1333,1333,1333,1333,0
|
|
20240215,210000,2995702458,1333,1333,1333,1333,0
|
|
20240215,205900,2995702458,1333,1333,1333,1333,0
|
|
20240215,205800,2995702458,1333,1333,1333,1333,0
|
|
20240215,205700,2995702458,1333,1333,1333,1333,0
|
|
20240215,205600,2995702458,1333,1333,1333,1333,0
|
|
20240215,205500,2995702458,1333,1333,1333,1333,0
|
|
20240215,205400,2995702458,1333,1333,1333,1333,0
|
|
20240215,205300,2995702458,1333,1333,1333,1333,0
|
|
20240215,205200,2995702458,1333,1333,1333,1333,0
|
|
20240215,205100,2995702458,1333,1333,1333,1333,0
|
|
20240215,205000,2995702458,1333,1333,1333,1333,0
|
|
20240215,204900,2995702458,1333,1333,1333,1333,0
|
|
20240215,204800,2995702458,1333,1333,1333,1333,0
|
|
20240215,204700,2995702458,1333,1333,1333,1333,0
|
|
20240215,204600,2995702458,1333,1333,1333,1333,0
|
|
20240215,204500,2995702458,1333,1333,1333,1333,0
|
|
20240215,204400,2995702458,1333,1333,1333,1333,0
|
|
20240215,204300,2995702458,1333,1333,1333,1333,0
|
|
20240215,204200,2995702458,1333,1333,1333,1333,0
|
|
20240215,204100,2995702458,1333,1333,1333,1333,0
|
|
20240215,204000,2995702458,1333,1333,1333,1333,0
|
|
20240215,203900,2995702458,1333,1333,1333,1333,0
|
|
20240215,203800,2995702458,1333,1333,1333,1333,0
|
|
20240215,203700,2995702458,1333,1333,1333,1333,0
|
|
20240215,203600,2995702458,1333,1333,1333,1333,0
|
|
20240215,203500,2995702458,1333,1333,1333,1333,0
|
|
20240215,203400,2995702458,1333,1333,1333,1333,0
|
|
20240215,203300,2995702458,1333,1333,1333,1333,0
|
|
20240215,203200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,203100,2995702458,1333,1333,1333,1333,0
|
|
20240215,203000,2995702458,1333,1333,1333,1333,0
|
|
20240215,202900,2995702458,1333,1333,1333,1333,0
|
|
20240215,202800,2995702458,1333,1333,1333,1333,0
|
|
20240215,202700,2995702458,1333,1333,1333,1333,0
|
|
20240215,202600,2995702458,1333,1333,1333,1333,0
|
|
20240215,202500,2995702458,1333,1333,1333,1333,0
|
|
20240215,202400,2995702458,1333,1333,1333,1333,0
|
|
20240215,202300,2995702458,1333,1333,1333,1333,0
|
|
20240215,202200,2995702458,1333,1333,1333,1333,0
|
|
20240215,202100,2995702458,1333,1333,1333,1333,0
|
|
20240215,202000,2995702458,1333,1333,1333,1333,0
|
|
20240215,201900,2995702458,1333,1333,1333,1333,0
|
|
20240215,201800,2995702458,1333,1333,1333,1333,0
|
|
20240215,201700,2995702458,1333,1333,1333,1333,0
|
|
20240215,201600,2995702458,1333,1333,1333,1333,0
|
|
20240215,201500,2995702458,1333,1333,1333,1333,0
|
|
20240215,201400,2995702458,1333,1333,1333,1333,0
|
|
20240215,201300,2995702458,1333,1333,1333,1333,0
|
|
20240215,201200,2995702458,1333,1333,1333,1333,0
|
|
20240215,201100,2995702458,1333,1333,1333,1333,0
|
|
20240215,201000,2995702458,1333,1333,1333,1333,0
|
|
20240215,200900,2995702458,1333,1333,1333,1333,0
|
|
20240215,200800,2995702458,1333,1333,1333,1333,0
|
|
20240215,200700,2995702458,1333,1333,1333,1333,0
|
|
20240215,200600,2995702458,1333,1333,1333,1333,0
|
|
20240215,200500,2995702458,1333,1333,1333,1333,0
|
|
20240215,200400,2995702458,1333,1333,1333,1333,0
|
|
20240215,200300,2995702458,1333,1333,1333,1333,0
|
|
20240215,200200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,200100,2995702458,1333,1333,1333,1333,0
|
|
20240215,200000,2995702458,1333,1333,1333,1333,0
|
|
20240215,195900,2995702458,1333,1333,1333,1333,0
|
|
20240215,195800,2995702458,1333,1333,1333,1333,0
|
|
20240215,195700,2995702458,1333,1333,1333,1333,0
|
|
20240215,195600,2995702458,1333,1333,1333,1333,0
|
|
20240215,195500,2995702458,1333,1333,1333,1333,0
|
|
20240215,195400,2995702458,1333,1333,1333,1333,0
|
|
20240215,195300,2995702458,1333,1333,1333,1333,0
|
|
20240215,195200,2995702458,1333,1333,1333,1333,0
|
|
20240215,195100,2995702458,1333,1333,1333,1333,0
|
|
20240215,195000,2995702458,1333,1333,1333,1333,0
|
|
20240215,194900,2995702458,1333,1333,1333,1333,0
|
|
20240215,194800,2995702458,1333,1333,1333,1333,0
|
|
20240215,194700,2995702458,1333,1333,1333,1333,0
|
|
20240215,194600,2995702458,1333,1333,1333,1333,0
|
|
20240215,194500,2995702458,1333,1333,1333,1333,0
|
|
20240215,194400,2995702458,1333,1333,1333,1333,0
|
|
20240215,194300,2995702458,1333,1333,1333,1333,0
|
|
20240215,194200,2995702458,1333,1333,1333,1333,0
|
|
20240215,194100,2995702458,1333,1333,1333,1333,0
|
|
20240215,194000,2995702458,1333,1333,1333,1333,0
|
|
20240215,193900,2995702458,1333,1333,1333,1333,0
|
|
20240215,193800,2995702458,1333,1333,1333,1333,0
|
|
20240215,193700,2995702458,1333,1333,1333,1333,0
|
|
20240215,193600,2995702458,1333,1333,1333,1333,0
|
|
20240215,193500,2995702458,1333,1333,1333,1333,0
|
|
20240215,193400,2995702458,1333,1333,1333,1333,0
|
|
20240215,193300,2995702458,1333,1333,1333,1333,0
|
|
20240215,193200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,193100,2995702458,1333,1333,1333,1333,0
|
|
20240215,193000,2995702458,1333,1333,1333,1333,0
|
|
20240215,192900,2995702458,1333,1333,1333,1333,0
|
|
20240215,192800,2995702458,1333,1333,1333,1333,0
|
|
20240215,192700,2995702458,1333,1333,1333,1333,0
|
|
20240215,192600,2995702458,1333,1333,1333,1333,0
|
|
20240215,192500,2995702458,1333,1333,1333,1333,0
|
|
20240215,192400,2995702458,1333,1333,1333,1333,0
|
|
20240215,192300,2995702458,1333,1333,1333,1333,0
|
|
20240215,192200,2995702458,1333,1333,1333,1333,0
|
|
20240215,192100,2995702458,1333,1333,1333,1333,0
|
|
20240215,192000,2995702458,1333,1333,1333,1333,0
|
|
20240215,191900,2995702458,1333,1333,1333,1333,0
|
|
20240215,191800,2995702458,1333,1333,1333,1333,0
|
|
20240215,191700,2995702458,1333,1333,1333,1333,0
|
|
20240215,191600,2995702458,1333,1333,1333,1333,0
|
|
20240215,191500,2995702458,1333,1333,1333,1333,0
|
|
20240215,191400,2995702458,1333,1333,1333,1333,0
|
|
20240215,191300,2995702458,1333,1333,1333,1333,0
|
|
20240215,191200,2995702458,1333,1333,1333,1333,0
|
|
20240215,191100,2995702458,1333,1333,1333,1333,0
|
|
20240215,191000,2995702458,1333,1333,1333,1333,0
|
|
20240215,190900,2995702458,1333,1333,1333,1333,0
|
|
20240215,190800,2995702458,1333,1333,1333,1333,0
|
|
20240215,190700,2995702458,1333,1333,1333,1333,0
|
|
20240215,190600,2995702458,1333,1333,1333,1333,0
|
|
20240215,190500,2995702458,1333,1333,1333,1333,0
|
|
20240215,190400,2995702458,1333,1333,1333,1333,0
|
|
20240215,190300,2995702458,1333,1333,1333,1333,0
|
|
20240215,190200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,190100,2995702458,1333,1333,1333,1333,0
|
|
20240215,190000,2995702458,1333,1333,1333,1333,0
|
|
20240215,185900,2995702458,1333,1333,1333,1333,0
|
|
20240215,185800,2995702458,1333,1333,1333,1333,0
|
|
20240215,185700,2995702458,1333,1333,1333,1333,0
|
|
20240215,185600,2995702458,1333,1333,1333,1333,0
|
|
20240215,185500,2995702458,1333,1333,1333,1333,0
|
|
20240215,185400,2995702458,1333,1333,1333,1333,0
|
|
20240215,185300,2995702458,1333,1333,1333,1333,0
|
|
20240215,185200,2995702458,1333,1333,1333,1333,0
|
|
20240215,185100,2995702458,1333,1333,1333,1333,0
|
|
20240215,185000,2995702458,1333,1333,1333,1333,0
|
|
20240215,184900,2995702458,1333,1333,1333,1333,0
|
|
20240215,184800,2995702458,1333,1333,1333,1333,0
|
|
20240215,184700,2995702458,1333,1333,1333,1333,0
|
|
20240215,184600,2995702458,1333,1333,1333,1333,0
|
|
20240215,184500,2995702458,1333,1333,1333,1333,0
|
|
20240215,184400,2995702458,1333,1333,1333,1333,0
|
|
20240215,184300,2995702458,1333,1333,1333,1333,0
|
|
20240215,184200,2995702458,1333,1333,1333,1333,0
|
|
20240215,184100,2995702458,1333,1333,1333,1333,0
|
|
20240215,184000,2995702458,1333,1333,1333,1333,0
|
|
20240215,183900,2995702458,1333,1333,1333,1333,0
|
|
20240215,183800,2995702458,1333,1333,1333,1333,0
|
|
20240215,183700,2995702458,1333,1333,1333,1333,0
|
|
20240215,183600,2995702458,1333,1333,1333,1333,0
|
|
20240215,183500,2995702458,1333,1333,1333,1333,0
|
|
20240215,183400,2995702458,1333,1333,1333,1333,0
|
|
20240215,183300,2995702458,1333,1333,1333,1333,0
|
|
20240215,183200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,183100,2995702458,1333,1333,1333,1333,0
|
|
20240215,183000,2995702458,1333,1333,1333,1333,0
|
|
20240215,182900,2995702458,1333,1333,1333,1333,0
|
|
20240215,182800,2995702458,1333,1333,1333,1333,0
|
|
20240215,182700,2995702458,1333,1333,1333,1333,0
|
|
20240215,182600,2995702458,1333,1333,1333,1333,0
|
|
20240215,182500,2995702458,1333,1333,1333,1333,0
|
|
20240215,182400,2995702458,1333,1333,1333,1333,0
|
|
20240215,182300,2995702458,1333,1333,1333,1333,0
|
|
20240215,182200,2995702458,1333,1333,1333,1333,0
|
|
20240215,182100,2995702458,1333,1333,1333,1333,0
|
|
20240215,182000,2995702458,1333,1333,1333,1333,0
|
|
20240215,181900,2995702458,1333,1333,1333,1333,0
|
|
20240215,181800,2995702458,1333,1333,1333,1333,0
|
|
20240215,181700,2995702458,1333,1333,1333,1333,0
|
|
20240215,181600,2995702458,1333,1333,1333,1333,0
|
|
20240215,181500,2995702458,1333,1333,1333,1333,0
|
|
20240215,181400,2995702458,1333,1333,1333,1333,0
|
|
20240215,181300,2995702458,1333,1333,1333,1333,0
|
|
20240215,181200,2995702458,1333,1333,1333,1333,0
|
|
20240215,181100,2995702458,1333,1333,1333,1333,0
|
|
20240215,181000,2995702458,1333,1333,1333,1333,0
|
|
20240215,180900,2995702458,1333,1333,1333,1333,0
|
|
20240215,180800,2995702458,1333,1333,1333,1333,0
|
|
20240215,180700,2995702458,1333,1333,1333,1333,0
|
|
20240215,180600,2995702458,1333,1333,1333,1333,0
|
|
20240215,180500,2995702458,1333,1333,1333,1333,0
|
|
20240215,180400,2995702458,1333,1333,1333,1333,0
|
|
20240215,180300,2995702458,1333,1333,1333,1333,0
|
|
20240215,180200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,180100,2995702458,1333,1333,1333,1333,0
|
|
20240215,180000,2995702458,1333,1333,1333,1333,0
|
|
20240215,175900,2995702458,1333,1333,1333,1333,0
|
|
20240215,175800,2995702458,1333,1333,1333,1333,0
|
|
20240215,175700,2995702458,1333,1333,1333,1333,0
|
|
20240215,175600,2995702458,1333,1333,1333,1333,0
|
|
20240215,175500,2995702458,1333,1333,1333,1333,0
|
|
20240215,175400,2995702458,1333,1333,1333,1333,0
|
|
20240215,175300,2995702458,1333,1333,1333,1333,0
|
|
20240215,175200,2995702458,1333,1333,1333,1333,0
|
|
20240215,175100,2995702458,1333,1333,1333,1333,0
|
|
20240215,175000,2995702458,1333,1333,1333,1333,0
|
|
20240215,174900,2995702458,1333,1333,1333,1333,0
|
|
20240215,174800,2995702458,1333,1333,1333,1333,0
|
|
20240215,174700,2995702458,1333,1333,1333,1333,0
|
|
20240215,174600,2995702458,1333,1333,1333,1333,0
|
|
20240215,174500,2995702458,1333,1333,1333,1333,0
|
|
20240215,174400,2995702458,1333,1333,1333,1333,0
|
|
20240215,174300,2995702458,1333,1333,1333,1333,0
|
|
20240215,174200,2995702458,1333,1333,1333,1333,0
|
|
20240215,174100,2995702458,1333,1333,1333,1333,0
|
|
20240215,174000,2995702458,1333,1333,1333,1333,0
|
|
20240215,173900,2995702458,1333,1333,1333,1333,0
|
|
20240215,173800,2995702458,1333,1333,1333,1333,0
|
|
20240215,173700,2995702458,1333,1333,1333,1333,0
|
|
20240215,173600,2995702458,1333,1333,1333,1333,0
|
|
20240215,173500,2995702458,1333,1333,1333,1333,0
|
|
20240215,173400,2995702458,1333,1333,1333,1333,0
|
|
20240215,173300,2995702458,1333,1333,1333,1333,0
|
|
20240215,173200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,173100,2995702458,1333,1333,1333,1333,0
|
|
20240215,173000,2995702458,1333,1333,1333,1333,0
|
|
20240215,172900,2995702458,1333,1333,1333,1333,0
|
|
20240215,172800,2995702458,1333,1333,1333,1333,0
|
|
20240215,172700,2995702458,1333,1333,1333,1333,0
|
|
20240215,172600,2995702458,1333,1333,1333,1333,0
|
|
20240215,172500,2995702458,1333,1333,1333,1333,0
|
|
20240215,172400,2995702458,1333,1333,1333,1333,0
|
|
20240215,172300,2995702458,1333,1333,1333,1333,0
|
|
20240215,172200,2995702458,1333,1333,1333,1333,0
|
|
20240215,172100,2995702458,1333,1333,1333,1333,0
|
|
20240215,172000,2995702458,1333,1333,1333,1333,0
|
|
20240215,171900,2995702458,1333,1333,1333,1333,0
|
|
20240215,171800,2995702458,1333,1333,1333,1333,0
|
|
20240215,171700,2995702458,1333,1333,1333,1333,0
|
|
20240215,171600,2995702458,1333,1333,1333,1333,0
|
|
20240215,171500,2995702458,1333,1333,1333,1333,0
|
|
20240215,171400,2995702458,1333,1333,1333,1333,0
|
|
20240215,171300,2995702458,1333,1333,1333,1333,0
|
|
20240215,171200,2995702458,1333,1333,1333,1333,0
|
|
20240215,171100,2995702458,1333,1333,1333,1333,0
|
|
20240215,171000,2995702458,1333,1333,1333,1333,0
|
|
20240215,170900,2995702458,1333,1333,1333,1333,0
|
|
20240215,170800,2995702458,1333,1333,1333,1333,0
|
|
20240215,170700,2995702458,1333,1333,1333,1333,0
|
|
20240215,170600,2995702458,1333,1333,1333,1333,0
|
|
20240215,170500,2995702458,1333,1333,1333,1333,0
|
|
20240215,170400,2995702458,1333,1333,1333,1333,0
|
|
20240215,170300,2995702458,1333,1333,1333,1333,0
|
|
20240215,170200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,170100,2995702458,1333,1333,1333,1333,0
|
|
20240215,170000,2995702458,1333,1333,1333,1333,0
|
|
20240215,165900,2995702458,1333,1333,1333,1333,0
|
|
20240215,165800,2995702458,1333,1333,1333,1333,0
|
|
20240215,165700,2995702458,1333,1333,1333,1333,0
|
|
20240215,165600,2995702458,1333,1333,1333,1333,0
|
|
20240215,165500,2995702458,1333,1333,1333,1333,0
|
|
20240215,165400,2995702458,1333,1333,1333,1333,0
|
|
20240215,165300,2995702458,1333,1333,1333,1333,0
|
|
20240215,165200,2995702458,1333,1333,1333,1333,0
|
|
20240215,165100,2995702458,1333,1333,1333,1333,0
|
|
20240215,165000,2995702458,1333,1333,1333,1333,0
|
|
20240215,164900,2995702458,1333,1333,1333,1333,0
|
|
20240215,164800,2995702458,1333,1333,1333,1333,0
|
|
20240215,164700,2995702458,1333,1333,1333,1333,0
|
|
20240215,164600,2995702458,1333,1333,1333,1333,0
|
|
20240215,164500,2995702458,1333,1333,1333,1333,0
|
|
20240215,164400,2995702458,1333,1333,1333,1333,0
|
|
20240215,164300,2995702458,1333,1333,1333,1333,0
|
|
20240215,164200,2995702458,1333,1333,1333,1333,0
|
|
20240215,164100,2995702458,1333,1333,1333,1333,0
|
|
20240215,164000,2995702458,1333,1333,1333,1333,0
|
|
20240215,163900,2995702458,1333,1333,1333,1333,0
|
|
20240215,163800,2995702458,1333,1333,1333,1333,0
|
|
20240215,163700,2995702458,1333,1333,1333,1333,0
|
|
20240215,163600,2995702458,1333,1333,1333,1333,0
|
|
20240215,163500,2995702458,1333,1333,1333,1333,0
|
|
20240215,163400,2995702458,1333,1333,1333,1333,0
|
|
20240215,163300,2995702458,1333,1333,1333,1333,0
|
|
20240215,163200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,163100,2995702458,1333,1333,1333,1333,0
|
|
20240215,163000,2995702458,1333,1333,1333,1333,0
|
|
20240215,162900,2995702458,1333,1333,1333,1333,0
|
|
20240215,162800,2995702458,1333,1333,1333,1333,0
|
|
20240215,162700,2995702458,1333,1333,1333,1333,0
|
|
20240215,162600,2995702458,1333,1333,1333,1333,0
|
|
20240215,162500,2995702458,1333,1333,1333,1333,0
|
|
20240215,162400,2995702458,1333,1333,1333,1333,0
|
|
20240215,162300,2995702458,1333,1333,1333,1333,0
|
|
20240215,162200,2995702458,1333,1333,1333,1333,0
|
|
20240215,162100,2995702458,1333,1333,1333,1333,0
|
|
20240215,162000,2995702458,1333,1333,1333,1333,0
|
|
20240215,161900,2995702458,1333,1333,1333,1333,0
|
|
20240215,161800,2995702458,1333,1333,1333,1333,0
|
|
20240215,161700,2995702458,1333,1333,1333,1333,0
|
|
20240215,161600,2995702458,1333,1333,1333,1333,0
|
|
20240215,161500,2995702458,1333,1333,1333,1333,0
|
|
20240215,161400,2995702458,1333,1333,1333,1333,0
|
|
20240215,161300,2995702458,1333,1333,1333,1333,0
|
|
20240215,161200,2995702458,1333,1333,1333,1333,0
|
|
20240215,161100,2995702458,1333,1333,1333,1333,0
|
|
20240215,161000,2995702458,1333,1333,1333,1333,0
|
|
20240215,160900,2995702458,1333,1333,1333,1333,0
|
|
20240215,160800,2995702458,1333,1333,1333,1333,0
|
|
20240215,160700,2995702458,1333,1333,1333,1333,0
|
|
20240215,160600,2995702458,1333,1333,1333,1333,0
|
|
20240215,160500,2995702458,1333,1333,1333,1333,0
|
|
20240215,160400,2995702458,1333,1333,1333,1333,0
|
|
20240215,160300,2995702458,1333,1333,1333,1333,0
|
|
20240215,160200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,160100,2995702458,1333,1333,1333,1333,0
|
|
20240215,160000,2995702458,1333,1333,1333,1333,0
|
|
20240215,155900,2995702458,1333,1333,1333,1333,0
|
|
20240215,155800,2995702458,1333,1333,1333,1333,0
|
|
20240215,155700,2995702458,1333,1333,1333,1333,0
|
|
20240215,155600,2995702458,1333,1333,1333,1333,0
|
|
20240215,155500,2995702458,1333,1333,1333,1333,0
|
|
20240215,155400,2995702458,1333,1333,1333,1333,0
|
|
20240215,155300,2995702458,1333,1333,1333,1333,0
|
|
20240215,155200,2995702458,1333,1333,1333,1333,0
|
|
20240215,155100,2995702458,1333,1333,1333,1333,0
|
|
20240215,155000,2995702458,1333,1333,1333,1333,0
|
|
20240215,154900,2995702458,1333,1333,1333,1333,0
|
|
20240215,154800,2995702458,1333,1333,1333,1333,0
|
|
20240215,154700,2995702458,1333,1333,1333,1333,0
|
|
20240215,154600,2995702458,1333,1333,1333,1333,0
|
|
20240215,154500,2995702458,1333,1333,1333,1333,0
|
|
20240215,154400,2995702458,1333,1333,1333,1333,0
|
|
20240215,154300,2995702458,1333,1333,1333,1333,0
|
|
20240215,154200,2995702458,1333,1333,1333,1333,0
|
|
20240215,154100,2995702458,1333,1333,1333,1333,0
|
|
20240215,154000,2995702458,1333,1333,1333,1333,0
|
|
20240215,153900,2995702458,1333,1333,1333,1333,0
|
|
20240215,153800,2995702458,1333,1333,1333,1333,0
|
|
20240215,153700,2995702458,1333,1333,1333,1333,0
|
|
20240215,153600,2995702458,1333,1333,1333,1333,0
|
|
20240215,153500,2995702458,1333,1333,1333,1333,0
|
|
20240215,153400,2995702458,1333,1333,1333,1333,0
|
|
20240215,153300,2995702458,1333,1333,1333,1333,0
|
|
20240215,153200,2995702458,1333,1333,1333,1333,37762
|
|
20240215,153100,2995702458,1333,1333,1333,1333,0
|
|
20240215,153000,2995702458,1333,1333,1333,1333,37762
|
|
20240215,152900,2945365712,1335,1335,1335,1335,0
|
|
20240215,152800,2945365712,1335,1335,1335,1335,0
|
|
20240215,152700,2945365712,1335,1335,1335,1335,0
|
|
20240215,152600,2945365712,1335,1335,1335,1335,0
|
|
20240215,152500,2945365712,1335,1335,1335,1335,0
|
|
20240215,152400,2945365712,1335,1335,1335,1335,0
|
|
20240215,152300,2945365712,1335,1335,1335,1335,0
|
|
20240215,152200,2945365712,1335,1335,1335,1335,0
|
|
20240215,152100,2945365712,1335,1335,1335,1335,0
|
|
20240215,152000,2945365712,1335,1335,1335,1335,0
|
|
20240215,151900,2945365712,1335,1335,1336,1334,1758
|
|
20240215,151800,2943019443,1335,1334,1336,1334,496
|
|
20240215,151700,2942357651,1336,1337,1337,1334,4152
|
|
20240215,151600,2936812392,1337,1336,1337,1336,4627
|
|
20240215,151500,2930630330,1336,1335,1336,1334,11167
|
|
20240215,151400,2915723785,1335,1336,1336,1335,8628
|
|
20240215,151300,2904204391,1336,1335,1336,1334,1261
|
|
20240215,151200,2902521075,1336,1336,1336,1334,3334
|
|
20240215,151100,2898067081,1336,1335,1336,1334,936
|
|
20240215,151000,2896818232,1336,1335,1336,1334,7470
|
|
20240215,150900,2886845265,1336,1335,1336,1334,1374
|
|
20240215,150800,2885010976,1335,1335,1335,1334,2532
|
|
20240215,150700,2881630774,1335,1334,1335,1334,6727
|
|
20240215,150600,2872656578,1335,1335,1336,1334,3671
|
|
20240215,150500,2867756367,1336,1336,1336,1335,333
|
|
20240215,150400,2867311790,1336,1334,1336,1334,2495
|
|
20240215,150300,2863981510,1334,1334,1334,1334,4168
|
|
20240215,150200,2858421398,1333,1333,1334,1333,1290
|
|
20240215,150100,2856701474,1334,1333,1334,1332,7129
|
|
20240215,150000,2847203512,1333,1334,1334,1332,1971
|
|
20240215,145900,2844577280,1334,1333,1334,1333,1299
|
|
20240215,145800,2842845478,1333,1334,1334,1332,4040
|
|
20240215,145700,2837459659,1333,1334,1334,1333,2852
|
|
20240215,145600,2833657530,1333,1333,1334,1333,5426
|
|
20240215,145500,2826423912,1334,1334,1334,1333,1320
|
|
20240215,145400,2824663390,1334,1334,1334,1333,1032
|
|
20240215,145300,2823287069,1333,1334,1334,1333,6787
|
|
20240215,145200,2814238317,1334,1335,1335,1333,12616
|
|
20240215,145100,2797419868,1335,1334,1335,1334,1129
|
|
20240215,145000,2795913780,1335,1333,1335,1333,2352
|
|
20240215,144900,2792776232,1334,1335,1335,1333,6145
|
|
20240215,144800,2784584356,1335,1336,1336,1334,3644
|
|
20240215,144700,2779721746,1334,1334,1334,1333,6507
|
|
20240215,144600,2771044913,1334,1334,1335,1333,17979
|
|
20240215,144500,2747063051,1334,1335,1335,1334,16001
|
|
20240215,144400,2725711918,1335,1335,1335,1335,3085
|
|
20240215,144300,2721593443,1335,1336,1336,1335,457
|
|
20240215,144200,2720983296,1336,1335,1337,1334,5051
|
|
20240215,144100,2714242314,1336,1338,1338,1334,9141
|
|
20240215,144000,2702037593,1338,1335,1338,1335,10394
|
|
20240215,143900,2688153451,1336,1336,1338,1336,2723
|
|
20240215,143800,2684515521,1336,1338,1338,1336,36109
|
|
20240215,143700,2636248977,1339,1338,1339,1338,1376
|
|
20240215,143600,2634407828,1339,1339,1340,1338,4898
|
|
20240215,143500,2627849410,1339,1339,1340,1339,4172
|
|
20240215,143400,2622262705,1339,1340,1341,1339,2050
|
|
20240215,143300,2619515506,1341,1341,1341,1340,232
|
|
20240215,143200,2619204395,1340,1340,1340,1340,457
|
|
20240215,143100,2618592015,1341,1341,1341,1340,809
|
|
20240215,143000,2617507148,1340,1340,1341,1340,1518
|
|
20240215,142900,2615473027,1340,1340,1340,1340,1632
|
|
20240215,142800,2613286147,1341,1340,1341,1340,746
|
|
20240215,142700,2612286399,1340,1341,1341,1340,623
|
|
20240215,142600,2611451575,1340,1340,1341,1340,421
|
|
20240215,142500,2610887434,1340,1340,1341,1340,45
|
|
20240215,142400,2610827095,1341,1339,1341,1339,2066
|
|
20240215,142300,2608059452,1339,1338,1339,1338,4057
|
|
20240215,142200,2602627132,1339,1339,1340,1339,341
|
|
20240215,142100,2602170519,1339,1339,1340,1339,3
|
|
20240215,142000,2602166501,1340,1338,1340,1338,1977
|
|
20240215,141900,2599520416,1339,1338,1339,1338,533
|
|
20240215,141800,2598807228,1338,1339,1339,1338,1702
|
|
20240215,141700,2596529451,1338,1339,1339,1338,2386
|
|
20240215,141600,2593336351,1339,1340,1340,1339,2199
|
|
20240215,141500,2590390982,1339,1339,1339,1339,126
|
|
20240215,141400,2590222268,1339,1339,1339,1339,2
|
|
20240215,141300,2590219590,1339,1340,1340,1339,15
|
|
20240215,141200,2590199502,1339,1340,1340,1338,1444
|
|
20240215,141100,2588266116,1340,1339,1340,1339,78
|
|
20240215,141000,2588161673,1339,1340,1340,1339,58
|
|
20240215,140900,2588083954,1339,1339,1340,1338,4832
|
|
20240215,140800,2581614203,1339,1340,1340,1339,102
|
|
20240215,140700,2581477524,1339,1340,1340,1338,2035
|
|
20240215,140600,2578754503,1338,1341,1341,1338,5011
|
|
20240215,140500,2572046697,1341,1341,1342,1341,1003
|
|
20240215,140400,2570701673,1341,1342,1342,1341,1032
|
|
20240215,140300,2569316861,1341,1340,1341,1340,7660
|
|
20240215,140200,2559049474,1341,1340,1341,1340,85
|
|
20240215,140100,2558935565,1340,1340,1341,1340,46
|
|
20240215,140000,2558873924,1339,1340,1340,1337,4808
|
|
20240215,135900,2552442681,1341,1338,1341,1338,1047
|
|
20240215,135800,2551040449,1338,1339,1340,1338,1112
|
|
20240215,135700,2549550570,1340,1340,1340,1340,4000
|
|
20240215,135600,2544190570,1340,1338,1341,1338,13066
|
|
20240215,135500,2526678937,1338,1338,1338,1338,3425
|
|
20240215,135400,2522096287,1338,1338,1338,1338,6334
|
|
20240215,135300,2513621395,1338,1340,1340,1338,2833
|
|
20240215,135200,2509830297,1340,1339,1340,1339,30
|
|
20240215,135100,2509790098,1338,1338,1341,1337,1778
|
|
20240215,135000,2507407459,1337,1341,1342,1337,39419
|
|
20240215,134900,2454644445,1341,1342,1342,1341,3192
|
|
20240215,134800,2450363925,1342,1342,1342,1342,243
|
|
20240215,134700,2450037819,1342,1342,1343,1341,2562
|
|
20240215,134600,2446600447,1342,1343,1343,1342,2785
|
|
20240215,134500,2442861227,1344,1345,1345,1343,299
|
|
20240215,134400,2442459496,1345,1344,1345,1343,3294
|
|
20240215,134300,2438032499,1345,1343,1345,1343,1547
|
|
20240215,134200,2435953467,1344,1342,1344,1342,3196
|
|
20240215,134100,2431662729,1343,1342,1343,1342,547
|
|
20240215,134000,2430928132,1343,1342,1343,1342,27
|
|
20240215,133900,2430891891,1344,1342,1344,1342,112
|
|
20240215,133800,2430741582,1342,1342,1342,1342,458
|
|
20240215,133700,2430126946,1342,1342,1344,1342,2523
|
|
20240215,133600,2426739393,1342,1341,1342,1341,794
|
|
20240215,133500,2425673976,1341,1341,1341,1341,3442
|
|
20240215,133400,2421058254,1341,1342,1342,1341,138
|
|
20240215,133300,2420873086,1342,1341,1342,1341,2443
|
|
20240215,133200,2417595583,1342,1342,1342,1342,522
|
|
20240215,133100,2416895059,1341,1341,1341,1341,2542
|
|
20240215,133000,2413486237,1340,1339,1340,1339,2363
|
|
20240215,132900,2410320818,1338,1340,1340,1338,38
|
|
20240215,132800,2410269964,1340,1339,1340,1336,5884
|
|
20240215,132700,2402400547,1339,1337,1339,1337,793
|
|
20240215,132600,2401338738,1337,1337,1337,1337,4285
|
|
20240215,132500,2395609693,1337,1339,1339,1337,2127
|
|
20240215,132400,2392765696,1337,1340,1340,1337,12952
|
|
20240215,132300,2375435462,1341,1341,1341,1340,215
|
|
20240215,132200,2375147230,1340,1339,1340,1339,1099
|
|
20240215,132100,2373675464,1339,1338,1339,1338,1169
|
|
20240215,132000,2372111227,1339,1338,1339,1337,3702
|
|
20240215,131900,2367158130,1338,1338,1339,1338,3196
|
|
20240215,131800,2362881844,1339,1338,1339,1338,3721
|
|
20240215,131700,2357902260,1339,1339,1339,1338,4828
|
|
20240215,131600,2351441171,1338,1340,1340,1338,26036
|
|
20240215,131500,2316579876,1340,1341,1341,1340,5789
|
|
20240215,131400,2308821530,1340,1340,1340,1340,1392
|
|
20240215,131300,2306956250,1340,1341,1341,1340,30132
|
|
20240215,131200,2266563498,1341,1344,1344,1341,4079
|
|
20240215,131100,2261088242,1342,1342,1342,1341,7492
|
|
20240215,131000,2251038738,1342,1344,1344,1342,7315
|
|
20240215,130900,2241217464,1344,1344,1344,1344,139
|
|
20240215,130800,2241030648,1343,1343,1343,1343,758
|
|
20240215,130700,2240012654,1343,1344,1344,1343,1056
|
|
20240215,130600,2238593395,1344,1344,1344,1343,1081
|
|
20240215,130500,2237141508,1343,1343,1344,1343,129
|
|
20240215,130400,2236968260,1343,1344,1344,1342,4070
|
|
20240215,130300,2231502638,1343,1345,1345,1343,15
|
|
20240215,130200,2231482477,1345,1343,1345,1343,1660
|
|
20240215,130100,2229252991,1343,1344,1344,1343,632
|
|
20240215,130000,2228404168,1344,1346,1346,1344,2268
|
|
20240215,125900,2225353793,1346,1344,1346,1344,1054
|
|
20240215,125800,2223935779,1344,1343,1344,1343,2445
|
|
20240215,125700,2220650970,1344,1343,1344,1343,4364
|
|
20240215,125600,2214790099,1343,1342,1343,1342,6423
|
|
20240215,125500,2206170423,1342,1341,1342,1341,6870
|
|
20240215,125400,2196957559,1341,1342,1342,1341,91
|
|
20240215,125300,2196835438,1342,1342,1342,1341,2050
|
|
20240215,125200,2194084339,1342,1343,1343,1342,5962
|
|
20240215,125100,2186081310,1343,1343,1343,1342,1633
|
|
20240215,125000,2183888883,1343,1342,1343,1342,1422
|
|
20240215,124900,2181980339,1342,1342,1343,1342,3232
|
|
20240215,124800,2177640608,1343,1342,1343,1342,2204
|
|
20240215,124700,2174681807,1342,1340,1342,1340,7125
|
|
20240215,124600,2165126083,1341,1341,1341,1340,5669
|
|
20240215,124500,2157528804,1340,1341,1341,1340,1400
|
|
20240215,124400,2155651998,1341,1340,1341,1339,13095
|
|
20240215,124300,2138104944,1340,1339,1341,1339,6556
|
|
20240215,124200,2129318203,1339,1343,1343,1339,74357
|
|
20240215,124100,2029621470,1343,1343,1344,1343,1166
|
|
20240215,124000,2028055528,1343,1345,1345,1342,20950
|
|
20240215,123900,1999911980,1345,1346,1346,1345,25556
|
|
20240215,123800,1965539133,1345,1346,1347,1345,8016
|
|
20240215,123700,1954753803,1347,1347,1347,1347,22
|
|
20240215,123600,1954724169,1347,1347,1347,1346,10185
|
|
20240215,123500,1941009029,1347,1346,1347,1346,355
|
|
20240215,123400,1940531108,1346,1347,1347,1346,3626
|
|
20240215,123300,1935648501,1347,1347,1347,1347,1
|
|
20240215,123200,1935647154,1347,1346,1347,1346,4383
|
|
20240215,123100,1929747634,1346,1346,1346,1346,12035
|
|
20240215,123000,1913548524,1346,1346,1346,1345,2638
|
|
20240215,122900,1909998197,1346,1345,1346,1345,10705
|
|
20240215,122800,1895594480,1346,1346,1346,1346,3092
|
|
20240215,122700,1891432648,1345,1345,1346,1345,3452
|
|
20240215,122600,1886786727,1346,1347,1347,1346,4178
|
|
20240215,122500,1881162758,1347,1347,1350,1347,3595
|
|
20240215,122400,1876320275,1347,1348,1348,1346,17292
|
|
20240215,122300,1853043650,1348,1350,1350,1346,17555
|
|
20240215,122200,1829385077,1351,1351,1351,1348,11022
|
|
20240215,122100,1814508311,1351,1350,1351,1350,7
|
|
20240215,122000,1814498859,1351,1351,1351,1351,23
|
|
20240215,121900,1814467786,1351,1351,1351,1350,228
|
|
20240215,121800,1814159973,1350,1351,1351,1350,1256
|
|
20240215,121700,1812463631,1351,1351,1351,1351,1906
|
|
20240215,121600,1809888625,1350,1353,1353,1350,3833
|
|
20240215,121500,1804708763,1353,1352,1353,1352,489
|
|
20240215,121400,1804047584,1352,1352,1352,1351,158
|
|
20240215,121300,1803834025,1352,1353,1353,1352,938
|
|
20240215,121200,1802565656,1353,1353,1353,1351,473
|
|
20240215,121100,1801926122,1353,1352,1353,1349,16181
|
|
20240215,121000,1780066452,1352,1351,1352,1351,1044
|
|
20240215,120900,1778655508,1351,1351,1352,1351,368
|
|
20240215,120800,1778158303,1351,1351,1351,1351,780
|
|
20240215,120700,1777104523,1350,1350,1351,1350,214
|
|
20240215,120600,1776815533,1351,1351,1351,1350,1523
|
|
20240215,120500,1774758360,1350,1350,1350,1350,1069
|
|
20240215,120400,1773315210,1350,1349,1350,1349,4112
|
|
20240215,120300,1767764371,1349,1349,1349,1349,1000
|
|
20240215,120200,1766415371,1349,1349,1349,1349,2925
|
|
20240215,120100,1762469546,1349,1349,1349,1349,238
|
|
20240215,120000,1762148484,1350,1350,1350,1350,0
|
|
20240215,115900,1762148484,1350,1348,1350,1348,823
|
|
20240215,115800,1761039039,1348,1348,1348,1348,150
|
|
20240215,115700,1760836839,1348,1348,1349,1348,4454
|
|
20240215,115600,1754830267,1348,1348,1348,1348,46
|
|
20240215,115500,1754768259,1348,1349,1349,1348,8088
|
|
20240215,115400,1743865443,1349,1349,1349,1349,557
|
|
20240215,115300,1743114050,1349,1349,1349,1349,526
|
|
20240215,115200,1742404476,1349,1349,1349,1348,1201
|
|
20240215,115100,1740784433,1350,1350,1350,1350,35
|
|
20240215,115000,1740737183,1350,1350,1350,1350,1
|
|
20240215,114900,1740735833,1350,1349,1350,1349,115
|
|
20240215,114800,1740580656,1349,1349,1349,1349,1500
|
|
20240215,114700,1738557156,1349,1348,1349,1348,11346
|
|
20240215,114600,1723256312,1348,1348,1348,1348,3431
|
|
20240215,114500,1718631324,1348,1348,1348,1348,2738
|
|
20240215,114400,1714940500,1349,1349,1349,1349,425
|
|
20240215,114300,1714367175,1349,1349,1349,1348,800
|
|
20240215,114200,1713288179,1350,1350,1350,1350,3
|
|
20240215,114100,1713284129,1350,1350,1350,1350,18
|
|
20240215,114000,1713259829,1347,1350,1350,1347,5801
|
|
20240215,113900,1705442453,1349,1349,1349,1349,3093
|
|
20240215,113800,1701269996,1349,1348,1349,1348,434
|
|
20240215,113700,1700684961,1348,1348,1348,1348,802
|
|
20240215,113600,1699603865,1348,1349,1349,1348,82
|
|
20240215,113500,1699493252,1349,1349,1349,1348,21
|
|
20240215,113400,1699464933,1349,1348,1349,1348,51
|
|
20240215,113300,1699396184,1347,1348,1348,1347,1480
|
|
20240215,113200,1697401164,1348,1348,1348,1348,62
|
|
20240215,113100,1697317588,1347,1349,1349,1347,1419
|
|
20240215,113000,1695406089,1348,1348,1348,1346,13510
|
|
20240215,112900,1677214377,1347,1347,1348,1347,5692
|
|
20240215,112800,1669547252,1348,1347,1348,1347,165
|
|
20240215,112700,1669324996,1347,1347,1348,1346,9607
|
|
20240215,112600,1656390376,1347,1347,1347,1347,3385
|
|
20240215,112500,1651830781,1347,1348,1348,1347,409
|
|
20240215,112400,1651279847,1348,1348,1348,1347,535
|
|
20240215,112300,1650559172,1347,1348,1348,1347,162
|
|
20240215,112200,1650340957,1348,1348,1348,1347,3850
|
|
20240215,112100,1645154989,1348,1348,1348,1347,12835
|
|
20240215,112000,1627863116,1348,1349,1349,1348,646
|
|
20240215,111900,1626992300,1349,1349,1349,1348,1034
|
|
20240215,111800,1625598234,1349,1349,1349,1348,986
|
|
20240215,111700,1624268925,1349,1349,1349,1348,234
|
|
20240215,111600,1623953481,1349,1349,1349,1349,256
|
|
20240215,111500,1623608137,1349,1348,1349,1348,986
|
|
20240215,111400,1622278379,1349,1349,1349,1348,2931
|
|
20240215,111300,1618324964,1350,1350,1350,1350,22
|
|
20240215,111200,1618295264,1349,1350,1350,1349,935
|
|
20240215,111100,1617033894,1350,1351,1351,1349,6216
|
|
20240215,111000,1608642484,1353,1351,1353,1350,1698
|
|
20240215,110900,1606348506,1350,1353,1353,1350,4035
|
|
20240215,110800,1600893161,1352,1353,1353,1352,373
|
|
20240215,110700,1600388863,1352,1351,1352,1351,671
|
|
20240215,110600,1599481683,1351,1351,1351,1350,5618
|
|
20240215,110500,1591894943,1351,1351,1352,1351,1940
|
|
20240215,110400,1589273831,1351,1351,1352,1350,1453
|
|
20240215,110300,1587311123,1350,1350,1350,1350,2467
|
|
20240215,110200,1583980673,1348,1350,1350,1348,1370
|
|
20240215,110100,1582133276,1350,1350,1350,1350,96
|
|
20240215,110000,1582003676,1350,1349,1351,1347,3907
|
|
20240215,105900,1576730291,1349,1349,1349,1347,8328
|
|
20240215,105800,1565500238,1349,1349,1350,1349,647
|
|
20240215,105700,1564627434,1349,1350,1350,1349,3
|
|
20240215,105600,1564623385,1350,1349,1350,1349,485
|
|
20240215,105500,1563969012,1350,1351,1351,1350,25769
|
|
20240215,105400,1529180069,1350,1351,1351,1350,918
|
|
20240215,105300,1527940053,1351,1350,1351,1350,2509
|
|
20240215,105200,1524552221,1351,1351,1351,1351,124
|
|
20240215,105100,1524384697,1350,1350,1350,1350,434
|
|
20240215,105000,1523798797,1351,1351,1351,1351,1323
|
|
20240215,104900,1522011424,1350,1352,1352,1350,1802
|
|
20240215,104800,1519576013,1351,1351,1351,1351,31
|
|
20240215,104700,1519534132,1350,1350,1350,1350,1
|
|
20240215,104600,1519532782,1352,1350,1352,1350,9467
|
|
20240215,104500,1506751238,1351,1351,1351,1350,361
|
|
20240215,104400,1506263547,1351,1349,1351,1349,5183
|
|
20240215,104300,1499267689,1349,1348,1349,1347,1808
|
|
20240215,104200,1496831048,1348,1348,1348,1348,61
|
|
20240215,104100,1496748820,1347,1348,1348,1346,3800
|
|
20240215,104000,1491633840,1347,1346,1347,1345,3615
|
|
20240215,103900,1486767949,1346,1346,1346,1345,3955
|
|
20240215,103800,1481448371,1346,1346,1346,1345,41327
|
|
20240215,103700,1425852524,1346,1347,1347,1346,4724
|
|
20240215,103600,1419491438,1347,1347,1348,1347,12232
|
|
20240215,103500,1403014903,1348,1348,1348,1348,3740
|
|
20240215,103400,1397973383,1348,1350,1350,1348,10189
|
|
20240215,103300,1384226064,1351,1350,1351,1349,1466
|
|
20240215,103200,1382247320,1350,1348,1350,1348,1679
|
|
20240215,103100,1379982349,1349,1348,1349,1347,4637
|
|
20240215,103000,1373731744,1348,1348,1349,1348,3987
|
|
20240215,102900,1368357028,1348,1350,1350,1348,1055
|
|
20240215,102800,1366933768,1350,1350,1350,1349,1766
|
|
20240215,102700,1364551402,1350,1348,1350,1348,1960
|
|
20240215,102600,1361907875,1348,1347,1348,1347,10979
|
|
20240215,102500,1347118357,1347,1348,1349,1347,7076
|
|
20240215,102400,1337580769,1349,1350,1350,1349,1863
|
|
20240215,102300,1335067580,1349,1349,1349,1349,4690
|
|
20240215,102200,1328740770,1349,1351,1351,1349,8056
|
|
20240215,102100,1317867799,1350,1350,1351,1348,2712
|
|
20240215,102000,1314206726,1349,1347,1349,1347,2579
|
|
20240215,101900,1310729850,1347,1346,1347,1346,5937
|
|
20240215,101800,1302736930,1346,1347,1348,1346,5456
|
|
20240215,101700,1295387926,1347,1347,1348,1346,2011
|
|
20240215,101600,1292680724,1345,1349,1349,1345,12617
|
|
20240215,101500,1275695246,1348,1351,1351,1348,24017
|
|
20240215,101400,1243305249,1351,1351,1351,1350,10253
|
|
20240215,101300,1229463650,1350,1351,1351,1350,8171
|
|
20240215,101200,1218432115,1351,1354,1354,1350,4642
|
|
20240215,101100,1212159639,1354,1353,1354,1350,57712
|
|
20240215,101000,1134177689,1353,1355,1355,1353,4780
|
|
20240215,100900,1127706268,1353,1355,1356,1353,7513
|
|
20240215,100800,1117533394,1355,1353,1355,1353,6357
|
|
20240215,100700,1108924807,1353,1354,1354,1353,9195
|
|
20240215,100600,1096482540,1354,1353,1354,1353,8144
|
|
20240215,100500,1085463697,1353,1355,1355,1352,4320
|
|
20240215,100400,1079617727,1355,1353,1355,1352,290
|
|
20240215,100300,1079225354,1353,1353,1355,1352,30579
|
|
20240215,100200,1037858976,1353,1353,1360,1352,16928
|
|
20240215,100100,1014941172,1352,1357,1357,1352,51454
|
|
20240215,100000,945236853,1360,1359,1360,1356,24698
|
|
20240215,095900,911714026,1359,1359,1359,1358,2006
|
|
20240215,095800,908988248,1359,1359,1359,1358,5129
|
|
20240215,095700,902020132,1359,1361,1361,1359,11438
|
|
20240215,095600,886473054,1360,1363,1363,1360,4857
|
|
20240215,095500,879865635,1363,1363,1363,1363,59
|
|
20240215,095400,879785218,1362,1365,1365,1362,7249
|
|
20240215,095300,869910063,1365,1364,1365,1364,2883
|
|
20240215,095200,865975251,1364,1364,1365,1364,268
|
|
20240215,095100,865609579,1364,1363,1364,1363,8838
|
|
20240215,095000,853555129,1363,1364,1364,1363,6122
|
|
20240215,094900,845210007,1364,1364,1364,1364,1149
|
|
20240215,094800,843642771,1364,1365,1365,1364,4752
|
|
20240215,094700,837160533,1365,1366,1366,1365,7084
|
|
20240215,094600,827488953,1366,1366,1367,1365,3488
|
|
20240215,094500,822725800,1366,1366,1366,1366,738
|
|
20240215,094400,821717692,1366,1367,1367,1366,114
|
|
20240215,094300,821561912,1367,1365,1367,1364,4523
|
|
20240215,094200,815386198,1364,1364,1364,1363,3049
|
|
20240215,094100,811229209,1365,1364,1365,1364,1739
|
|
20240215,094000,808856812,1364,1364,1364,1363,2028
|
|
20240215,093900,806090670,1365,1363,1365,1363,1701
|
|
20240215,093800,803770397,1363,1362,1363,1362,3545
|
|
20240215,093700,798940650,1362,1360,1363,1358,4504
|
|
20240215,093600,792820172,1360,1364,1364,1360,1720
|
|
20240215,093500,790476947,1363,1364,1364,1363,1719
|
|
20240215,093400,788132875,1364,1362,1365,1362,3459
|
|
20240215,093300,783417027,1363,1363,1363,1362,3913
|
|
20240215,093200,778087138,1363,1363,1363,1361,7508
|
|
20240215,093100,767863309,1363,1363,1365,1361,2661
|
|
20240215,093000,764236620,1363,1355,1363,1355,12156
|
|
20240215,092900,747726681,1355,1356,1357,1355,23015
|
|
20240215,092800,716541025,1356,1357,1357,1355,14624
|
|
20240215,092700,696716710,1357,1357,1357,1356,8444
|
|
20240215,092600,685264356,1356,1357,1357,1356,9360
|
|
20240215,092500,672567987,1357,1358,1358,1357,11836
|
|
20240215,092400,656502836,1358,1358,1360,1357,5591
|
|
20240215,092300,648913145,1358,1359,1359,1358,18354
|
|
20240215,092200,623980685,1359,1359,1360,1359,7977
|
|
20240215,092100,613138177,1359,1360,1360,1358,26349
|
|
20240215,092000,577327376,1360,1361,1362,1360,14123
|
|
20240215,091900,558109584,1360,1361,1361,1360,25371
|
|
20240215,091800,523602728,1361,1365,1365,1361,33517
|
|
20240215,091700,477912732,1365,1367,1367,1365,9591
|
|
20240215,091600,464811560,1366,1366,1370,1366,5064
|
|
20240215,091500,457886721,1367,1368,1368,1366,9103
|
|
20240215,091400,445441380,1368,1365,1369,1364,14797
|
|
20240215,091300,425227978,1366,1365,1367,1365,5124
|
|
20240215,091200,418231935,1365,1366,1369,1364,20682
|
|
20240215,091100,389963812,1366,1362,1366,1362,16338
|
|
20240215,091000,367696855,1362,1365,1365,1360,13748
|
|
20240215,090900,348974697,1364,1365,1365,1363,5292
|
|
20240215,090800,341757764,1367,1364,1367,1362,12562
|
|
20240215,090700,324620373,1364,1364,1368,1359,17516
|
|
20240215,090600,300733011,1359,1367,1367,1359,36424
|
|
20240215,090500,251104904,1367,1372,1372,1367,22809
|
|
20240215,090400,219845118,1373,1370,1376,1370,12427
|
|
20240215,090300,202783322,1371,1368,1371,1368,11611
|
|
20240215,090200,186874306,1368,1370,1370,1366,17615
|
|
20240215,090100,162775630,1370,1365,1370,1355,53985
|
|
20240215,090000,89397652,1365,1368,1370,1365,59789
|