756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,213200,2031202082,1322,1322,1322,1322,0
|
|
20240216,213100,2031202082,1322,1322,1322,1322,0
|
|
20240216,213000,2031202082,1322,1322,1322,1322,0
|
|
20240216,212900,2031202082,1322,1322,1322,1322,0
|
|
20240216,212800,2031202082,1322,1322,1322,1322,0
|
|
20240216,212700,2031202082,1322,1322,1322,1322,0
|
|
20240216,212600,2031202082,1322,1322,1322,1322,0
|
|
20240216,212500,2031202082,1322,1322,1322,1322,0
|
|
20240216,212400,2031202082,1322,1322,1322,1322,0
|
|
20240216,212300,2031202082,1322,1322,1322,1322,0
|
|
20240216,212200,2031202082,1322,1322,1322,1322,0
|
|
20240216,212100,2031202082,1322,1322,1322,1322,0
|
|
20240216,212000,2031202082,1322,1322,1322,1322,0
|
|
20240216,211900,2031202082,1322,1322,1322,1322,0
|
|
20240216,211800,2031202082,1322,1322,1322,1322,0
|
|
20240216,211700,2031202082,1322,1322,1322,1322,0
|
|
20240216,211600,2031202082,1322,1322,1322,1322,0
|
|
20240216,211500,2031202082,1322,1322,1322,1322,0
|
|
20240216,211400,2031202082,1322,1322,1322,1322,0
|
|
20240216,211300,2031202082,1322,1322,1322,1322,0
|
|
20240216,211200,2031202082,1322,1322,1322,1322,0
|
|
20240216,211100,2031202082,1322,1322,1322,1322,0
|
|
20240216,211000,2031202082,1322,1322,1322,1322,0
|
|
20240216,210900,2031202082,1322,1322,1322,1322,0
|
|
20240216,210800,2031202082,1322,1322,1322,1322,0
|
|
20240216,210700,2031202082,1322,1322,1322,1322,0
|
|
20240216,210600,2031202082,1322,1322,1322,1322,0
|
|
20240216,210500,2031202082,1322,1322,1322,1322,0
|
|
20240216,210400,2031202082,1322,1322,1322,1322,0
|
|
20240216,210300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,210200,2031202082,1322,1322,1322,1322,0
|
|
20240216,210100,2031202082,1322,1322,1322,1322,0
|
|
20240216,210000,2031202082,1322,1322,1322,1322,0
|
|
20240216,205900,2031202082,1322,1322,1322,1322,0
|
|
20240216,205800,2031202082,1322,1322,1322,1322,0
|
|
20240216,205700,2031202082,1322,1322,1322,1322,0
|
|
20240216,205600,2031202082,1322,1322,1322,1322,0
|
|
20240216,205500,2031202082,1322,1322,1322,1322,0
|
|
20240216,205400,2031202082,1322,1322,1322,1322,0
|
|
20240216,205300,2031202082,1322,1322,1322,1322,0
|
|
20240216,205200,2031202082,1322,1322,1322,1322,0
|
|
20240216,205100,2031202082,1322,1322,1322,1322,0
|
|
20240216,205000,2031202082,1322,1322,1322,1322,0
|
|
20240216,204900,2031202082,1322,1322,1322,1322,0
|
|
20240216,204800,2031202082,1322,1322,1322,1322,0
|
|
20240216,204700,2031202082,1322,1322,1322,1322,0
|
|
20240216,204600,2031202082,1322,1322,1322,1322,0
|
|
20240216,204500,2031202082,1322,1322,1322,1322,0
|
|
20240216,204400,2031202082,1322,1322,1322,1322,0
|
|
20240216,204300,2031202082,1322,1322,1322,1322,0
|
|
20240216,204200,2031202082,1322,1322,1322,1322,0
|
|
20240216,204100,2031202082,1322,1322,1322,1322,0
|
|
20240216,204000,2031202082,1322,1322,1322,1322,0
|
|
20240216,203900,2031202082,1322,1322,1322,1322,0
|
|
20240216,203800,2031202082,1322,1322,1322,1322,0
|
|
20240216,203700,2031202082,1322,1322,1322,1322,0
|
|
20240216,203600,2031202082,1322,1322,1322,1322,0
|
|
20240216,203500,2031202082,1322,1322,1322,1322,0
|
|
20240216,203400,2031202082,1322,1322,1322,1322,0
|
|
20240216,203300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,203200,2031202082,1322,1322,1322,1322,0
|
|
20240216,203100,2031202082,1322,1322,1322,1322,0
|
|
20240216,203000,2031202082,1322,1322,1322,1322,0
|
|
20240216,202900,2031202082,1322,1322,1322,1322,0
|
|
20240216,202800,2031202082,1322,1322,1322,1322,0
|
|
20240216,202700,2031202082,1322,1322,1322,1322,0
|
|
20240216,202600,2031202082,1322,1322,1322,1322,0
|
|
20240216,202500,2031202082,1322,1322,1322,1322,0
|
|
20240216,202400,2031202082,1322,1322,1322,1322,0
|
|
20240216,202300,2031202082,1322,1322,1322,1322,0
|
|
20240216,202200,2031202082,1322,1322,1322,1322,0
|
|
20240216,202100,2031202082,1322,1322,1322,1322,0
|
|
20240216,202000,2031202082,1322,1322,1322,1322,0
|
|
20240216,201900,2031202082,1322,1322,1322,1322,0
|
|
20240216,201800,2031202082,1322,1322,1322,1322,0
|
|
20240216,201700,2031202082,1322,1322,1322,1322,0
|
|
20240216,201600,2031202082,1322,1322,1322,1322,0
|
|
20240216,201500,2031202082,1322,1322,1322,1322,0
|
|
20240216,201400,2031202082,1322,1322,1322,1322,0
|
|
20240216,201300,2031202082,1322,1322,1322,1322,0
|
|
20240216,201200,2031202082,1322,1322,1322,1322,0
|
|
20240216,201100,2031202082,1322,1322,1322,1322,0
|
|
20240216,201000,2031202082,1322,1322,1322,1322,0
|
|
20240216,200900,2031202082,1322,1322,1322,1322,0
|
|
20240216,200800,2031202082,1322,1322,1322,1322,0
|
|
20240216,200700,2031202082,1322,1322,1322,1322,0
|
|
20240216,200600,2031202082,1322,1322,1322,1322,0
|
|
20240216,200500,2031202082,1322,1322,1322,1322,0
|
|
20240216,200400,2031202082,1322,1322,1322,1322,0
|
|
20240216,200300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,200200,2031202082,1322,1322,1322,1322,0
|
|
20240216,200100,2031202082,1322,1322,1322,1322,0
|
|
20240216,200000,2031202082,1322,1322,1322,1322,0
|
|
20240216,195900,2031202082,1322,1322,1322,1322,0
|
|
20240216,195800,2031202082,1322,1322,1322,1322,0
|
|
20240216,195700,2031202082,1322,1322,1322,1322,0
|
|
20240216,195600,2031202082,1322,1322,1322,1322,0
|
|
20240216,195500,2031202082,1322,1322,1322,1322,0
|
|
20240216,195400,2031202082,1322,1322,1322,1322,0
|
|
20240216,195300,2031202082,1322,1322,1322,1322,0
|
|
20240216,195200,2031202082,1322,1322,1322,1322,0
|
|
20240216,195100,2031202082,1322,1322,1322,1322,0
|
|
20240216,195000,2031202082,1322,1322,1322,1322,0
|
|
20240216,194900,2031202082,1322,1322,1322,1322,0
|
|
20240216,194800,2031202082,1322,1322,1322,1322,0
|
|
20240216,194700,2031202082,1322,1322,1322,1322,0
|
|
20240216,194600,2031202082,1322,1322,1322,1322,0
|
|
20240216,194500,2031202082,1322,1322,1322,1322,0
|
|
20240216,194400,2031202082,1322,1322,1322,1322,0
|
|
20240216,194300,2031202082,1322,1322,1322,1322,0
|
|
20240216,194200,2031202082,1322,1322,1322,1322,0
|
|
20240216,194100,2031202082,1322,1322,1322,1322,0
|
|
20240216,194000,2031202082,1322,1322,1322,1322,0
|
|
20240216,193900,2031202082,1322,1322,1322,1322,0
|
|
20240216,193800,2031202082,1322,1322,1322,1322,0
|
|
20240216,193700,2031202082,1322,1322,1322,1322,0
|
|
20240216,193600,2031202082,1322,1322,1322,1322,0
|
|
20240216,193500,2031202082,1322,1322,1322,1322,0
|
|
20240216,193400,2031202082,1322,1322,1322,1322,0
|
|
20240216,193300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,193200,2031202082,1322,1322,1322,1322,0
|
|
20240216,193100,2031202082,1322,1322,1322,1322,0
|
|
20240216,193000,2031202082,1322,1322,1322,1322,0
|
|
20240216,192900,2031202082,1322,1322,1322,1322,0
|
|
20240216,192800,2031202082,1322,1322,1322,1322,0
|
|
20240216,192700,2031202082,1322,1322,1322,1322,0
|
|
20240216,192600,2031202082,1322,1322,1322,1322,0
|
|
20240216,192500,2031202082,1322,1322,1322,1322,0
|
|
20240216,192400,2031202082,1322,1322,1322,1322,0
|
|
20240216,192300,2031202082,1322,1322,1322,1322,0
|
|
20240216,192200,2031202082,1322,1322,1322,1322,0
|
|
20240216,192100,2031202082,1322,1322,1322,1322,0
|
|
20240216,192000,2031202082,1322,1322,1322,1322,0
|
|
20240216,191900,2031202082,1322,1322,1322,1322,0
|
|
20240216,191800,2031202082,1322,1322,1322,1322,0
|
|
20240216,191700,2031202082,1322,1322,1322,1322,0
|
|
20240216,191600,2031202082,1322,1322,1322,1322,0
|
|
20240216,191500,2031202082,1322,1322,1322,1322,0
|
|
20240216,191400,2031202082,1322,1322,1322,1322,0
|
|
20240216,191300,2031202082,1322,1322,1322,1322,0
|
|
20240216,191200,2031202082,1322,1322,1322,1322,0
|
|
20240216,191100,2031202082,1322,1322,1322,1322,0
|
|
20240216,191000,2031202082,1322,1322,1322,1322,0
|
|
20240216,190900,2031202082,1322,1322,1322,1322,0
|
|
20240216,190800,2031202082,1322,1322,1322,1322,0
|
|
20240216,190700,2031202082,1322,1322,1322,1322,0
|
|
20240216,190600,2031202082,1322,1322,1322,1322,0
|
|
20240216,190500,2031202082,1322,1322,1322,1322,0
|
|
20240216,190400,2031202082,1322,1322,1322,1322,0
|
|
20240216,190300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,190200,2031202082,1322,1322,1322,1322,0
|
|
20240216,190100,2031202082,1322,1322,1322,1322,0
|
|
20240216,190000,2031202082,1322,1322,1322,1322,0
|
|
20240216,185900,2031202082,1322,1322,1322,1322,0
|
|
20240216,185800,2031202082,1322,1322,1322,1322,0
|
|
20240216,185700,2031202082,1322,1322,1322,1322,0
|
|
20240216,185600,2031202082,1322,1322,1322,1322,0
|
|
20240216,185500,2031202082,1322,1322,1322,1322,0
|
|
20240216,185400,2031202082,1322,1322,1322,1322,0
|
|
20240216,185300,2031202082,1322,1322,1322,1322,0
|
|
20240216,185200,2031202082,1322,1322,1322,1322,0
|
|
20240216,185100,2031202082,1322,1322,1322,1322,0
|
|
20240216,185000,2031202082,1322,1322,1322,1322,0
|
|
20240216,184900,2031202082,1322,1322,1322,1322,0
|
|
20240216,184800,2031202082,1322,1322,1322,1322,0
|
|
20240216,184700,2031202082,1322,1322,1322,1322,0
|
|
20240216,184600,2031202082,1322,1322,1322,1322,0
|
|
20240216,184500,2031202082,1322,1322,1322,1322,0
|
|
20240216,184400,2031202082,1322,1322,1322,1322,0
|
|
20240216,184300,2031202082,1322,1322,1322,1322,0
|
|
20240216,184200,2031202082,1322,1322,1322,1322,0
|
|
20240216,184100,2031202082,1322,1322,1322,1322,0
|
|
20240216,184000,2031202082,1322,1322,1322,1322,0
|
|
20240216,183900,2031202082,1322,1322,1322,1322,0
|
|
20240216,183800,2031202082,1322,1322,1322,1322,0
|
|
20240216,183700,2031202082,1322,1322,1322,1322,0
|
|
20240216,183600,2031202082,1322,1322,1322,1322,0
|
|
20240216,183500,2031202082,1322,1322,1322,1322,0
|
|
20240216,183400,2031202082,1322,1322,1322,1322,0
|
|
20240216,183300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,183200,2031202082,1322,1322,1322,1322,0
|
|
20240216,183100,2031202082,1322,1322,1322,1322,0
|
|
20240216,183000,2031202082,1322,1322,1322,1322,0
|
|
20240216,182900,2031202082,1322,1322,1322,1322,0
|
|
20240216,182800,2031202082,1322,1322,1322,1322,0
|
|
20240216,182700,2031202082,1322,1322,1322,1322,0
|
|
20240216,182600,2031202082,1322,1322,1322,1322,0
|
|
20240216,182500,2031202082,1322,1322,1322,1322,0
|
|
20240216,182400,2031202082,1322,1322,1322,1322,0
|
|
20240216,182300,2031202082,1322,1322,1322,1322,0
|
|
20240216,182200,2031202082,1322,1322,1322,1322,0
|
|
20240216,182100,2031202082,1322,1322,1322,1322,0
|
|
20240216,182000,2031202082,1322,1322,1322,1322,0
|
|
20240216,181900,2031202082,1322,1322,1322,1322,0
|
|
20240216,181800,2031202082,1322,1322,1322,1322,0
|
|
20240216,181700,2031202082,1322,1322,1322,1322,0
|
|
20240216,181600,2031202082,1322,1322,1322,1322,0
|
|
20240216,181500,2031202082,1322,1322,1322,1322,0
|
|
20240216,181400,2031202082,1322,1322,1322,1322,0
|
|
20240216,181300,2031202082,1322,1322,1322,1322,0
|
|
20240216,181200,2031202082,1322,1322,1322,1322,0
|
|
20240216,181100,2031202082,1322,1322,1322,1322,0
|
|
20240216,181000,2031202082,1322,1322,1322,1322,0
|
|
20240216,180900,2031202082,1322,1322,1322,1322,0
|
|
20240216,180800,2031202082,1322,1322,1322,1322,0
|
|
20240216,180700,2031202082,1322,1322,1322,1322,0
|
|
20240216,180600,2031202082,1322,1322,1322,1322,0
|
|
20240216,180500,2031202082,1322,1322,1322,1322,0
|
|
20240216,180400,2031202082,1322,1322,1322,1322,0
|
|
20240216,180300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,180200,2031202082,1322,1322,1322,1322,0
|
|
20240216,180100,2031202082,1322,1322,1322,1322,0
|
|
20240216,180000,2031202082,1322,1322,1322,1322,0
|
|
20240216,175900,2031202082,1322,1322,1322,1322,0
|
|
20240216,175800,2031202082,1322,1322,1322,1322,0
|
|
20240216,175700,2031202082,1322,1322,1322,1322,0
|
|
20240216,175600,2031202082,1322,1322,1322,1322,0
|
|
20240216,175500,2031202082,1322,1322,1322,1322,0
|
|
20240216,175400,2031202082,1322,1322,1322,1322,0
|
|
20240216,175300,2031202082,1322,1322,1322,1322,0
|
|
20240216,175200,2031202082,1322,1322,1322,1322,0
|
|
20240216,175100,2031202082,1322,1322,1322,1322,0
|
|
20240216,175000,2031202082,1322,1322,1322,1322,0
|
|
20240216,174900,2031202082,1322,1322,1322,1322,0
|
|
20240216,174800,2031202082,1322,1322,1322,1322,0
|
|
20240216,174700,2031202082,1322,1322,1322,1322,0
|
|
20240216,174600,2031202082,1322,1322,1322,1322,0
|
|
20240216,174500,2031202082,1322,1322,1322,1322,0
|
|
20240216,174400,2031202082,1322,1322,1322,1322,0
|
|
20240216,174300,2031202082,1322,1322,1322,1322,0
|
|
20240216,174200,2031202082,1322,1322,1322,1322,0
|
|
20240216,174100,2031202082,1322,1322,1322,1322,0
|
|
20240216,174000,2031202082,1322,1322,1322,1322,0
|
|
20240216,173900,2031202082,1322,1322,1322,1322,0
|
|
20240216,173800,2031202082,1322,1322,1322,1322,0
|
|
20240216,173700,2031202082,1322,1322,1322,1322,0
|
|
20240216,173600,2031202082,1322,1322,1322,1322,0
|
|
20240216,173500,2031202082,1322,1322,1322,1322,0
|
|
20240216,173400,2031202082,1322,1322,1322,1322,0
|
|
20240216,173300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,173200,2031202082,1322,1322,1322,1322,0
|
|
20240216,173100,2031202082,1322,1322,1322,1322,0
|
|
20240216,173000,2031202082,1322,1322,1322,1322,0
|
|
20240216,172900,2031202082,1322,1322,1322,1322,0
|
|
20240216,172800,2031202082,1322,1322,1322,1322,0
|
|
20240216,172700,2031202082,1322,1322,1322,1322,0
|
|
20240216,172600,2031202082,1322,1322,1322,1322,0
|
|
20240216,172500,2031202082,1322,1322,1322,1322,0
|
|
20240216,172400,2031202082,1322,1322,1322,1322,0
|
|
20240216,172300,2031202082,1322,1322,1322,1322,0
|
|
20240216,172200,2031202082,1322,1322,1322,1322,0
|
|
20240216,172100,2031202082,1322,1322,1322,1322,0
|
|
20240216,172000,2031202082,1322,1322,1322,1322,0
|
|
20240216,171900,2031202082,1322,1322,1322,1322,0
|
|
20240216,171800,2031202082,1322,1322,1322,1322,0
|
|
20240216,171700,2031202082,1322,1322,1322,1322,0
|
|
20240216,171600,2031202082,1322,1322,1322,1322,0
|
|
20240216,171500,2031202082,1322,1322,1322,1322,0
|
|
20240216,171400,2031202082,1322,1322,1322,1322,0
|
|
20240216,171300,2031202082,1322,1322,1322,1322,0
|
|
20240216,171200,2031202082,1322,1322,1322,1322,0
|
|
20240216,171100,2031202082,1322,1322,1322,1322,0
|
|
20240216,171000,2031202082,1322,1322,1322,1322,0
|
|
20240216,170900,2031202082,1322,1322,1322,1322,0
|
|
20240216,170800,2031202082,1322,1322,1322,1322,0
|
|
20240216,170700,2031202082,1322,1322,1322,1322,0
|
|
20240216,170600,2031202082,1322,1322,1322,1322,0
|
|
20240216,170500,2031202082,1322,1322,1322,1322,0
|
|
20240216,170400,2031202082,1322,1322,1322,1322,0
|
|
20240216,170300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,170200,2031202082,1322,1322,1322,1322,0
|
|
20240216,170100,2031202082,1322,1322,1322,1322,0
|
|
20240216,170000,2031202082,1322,1322,1322,1322,0
|
|
20240216,165900,2031202082,1322,1322,1322,1322,0
|
|
20240216,165800,2031202082,1322,1322,1322,1322,0
|
|
20240216,165700,2031202082,1322,1322,1322,1322,0
|
|
20240216,165600,2031202082,1322,1322,1322,1322,0
|
|
20240216,165500,2031202082,1322,1322,1322,1322,0
|
|
20240216,165400,2031202082,1322,1322,1322,1322,0
|
|
20240216,165300,2031202082,1322,1322,1322,1322,0
|
|
20240216,165200,2031202082,1322,1322,1322,1322,0
|
|
20240216,165100,2031202082,1322,1322,1322,1322,0
|
|
20240216,165000,2031202082,1322,1322,1322,1322,0
|
|
20240216,164900,2031202082,1322,1322,1322,1322,0
|
|
20240216,164800,2031202082,1322,1322,1322,1322,0
|
|
20240216,164700,2031202082,1322,1322,1322,1322,0
|
|
20240216,164600,2031202082,1322,1322,1322,1322,0
|
|
20240216,164500,2031202082,1322,1322,1322,1322,0
|
|
20240216,164400,2031202082,1322,1322,1322,1322,0
|
|
20240216,164300,2031202082,1322,1322,1322,1322,0
|
|
20240216,164200,2031202082,1322,1322,1322,1322,0
|
|
20240216,164100,2031202082,1322,1322,1322,1322,0
|
|
20240216,164000,2031202082,1322,1322,1322,1322,0
|
|
20240216,163900,2031202082,1322,1322,1322,1322,0
|
|
20240216,163800,2031202082,1322,1322,1322,1322,0
|
|
20240216,163700,2031202082,1322,1322,1322,1322,0
|
|
20240216,163600,2031202082,1322,1322,1322,1322,0
|
|
20240216,163500,2031202082,1322,1322,1322,1322,0
|
|
20240216,163400,2031202082,1322,1322,1322,1322,0
|
|
20240216,163300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,163200,2031202082,1322,1322,1322,1322,0
|
|
20240216,163100,2031202082,1322,1322,1322,1322,0
|
|
20240216,163000,2031202082,1322,1322,1322,1322,0
|
|
20240216,162900,2031202082,1322,1322,1322,1322,0
|
|
20240216,162800,2031202082,1322,1322,1322,1322,0
|
|
20240216,162700,2031202082,1322,1322,1322,1322,0
|
|
20240216,162600,2031202082,1322,1322,1322,1322,0
|
|
20240216,162500,2031202082,1322,1322,1322,1322,0
|
|
20240216,162400,2031202082,1322,1322,1322,1322,0
|
|
20240216,162300,2031202082,1322,1322,1322,1322,0
|
|
20240216,162200,2031202082,1322,1322,1322,1322,0
|
|
20240216,162100,2031202082,1322,1322,1322,1322,0
|
|
20240216,162000,2031202082,1322,1322,1322,1322,0
|
|
20240216,161900,2031202082,1322,1322,1322,1322,0
|
|
20240216,161800,2031202082,1322,1322,1322,1322,0
|
|
20240216,161700,2031202082,1322,1322,1322,1322,0
|
|
20240216,161600,2031202082,1322,1322,1322,1322,0
|
|
20240216,161500,2031202082,1322,1322,1322,1322,0
|
|
20240216,161400,2031202082,1322,1322,1322,1322,0
|
|
20240216,161300,2031202082,1322,1322,1322,1322,0
|
|
20240216,161200,2031202082,1322,1322,1322,1322,0
|
|
20240216,161100,2031202082,1322,1322,1322,1322,0
|
|
20240216,161000,2031202082,1322,1322,1322,1322,0
|
|
20240216,160900,2031202082,1322,1322,1322,1322,0
|
|
20240216,160800,2031202082,1322,1322,1322,1322,0
|
|
20240216,160700,2031202082,1322,1322,1322,1322,0
|
|
20240216,160600,2031202082,1322,1322,1322,1322,0
|
|
20240216,160500,2031202082,1322,1322,1322,1322,0
|
|
20240216,160400,2031202082,1322,1322,1322,1322,0
|
|
20240216,160300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,160200,2031202082,1322,1322,1322,1322,0
|
|
20240216,160100,2031202082,1322,1322,1322,1322,0
|
|
20240216,160000,2031202082,1322,1322,1322,1322,0
|
|
20240216,155900,2031202082,1322,1322,1322,1322,0
|
|
20240216,155800,2031202082,1322,1322,1322,1322,0
|
|
20240216,155700,2031202082,1322,1322,1322,1322,0
|
|
20240216,155600,2031202082,1322,1322,1322,1322,0
|
|
20240216,155500,2031202082,1322,1322,1322,1322,0
|
|
20240216,155400,2031202082,1322,1322,1322,1322,0
|
|
20240216,155300,2031202082,1322,1322,1322,1322,0
|
|
20240216,155200,2031202082,1322,1322,1322,1322,0
|
|
20240216,155100,2031202082,1322,1322,1322,1322,0
|
|
20240216,155000,2031202082,1322,1322,1322,1322,0
|
|
20240216,154900,2031202082,1322,1322,1322,1322,0
|
|
20240216,154800,2031202082,1322,1322,1322,1322,0
|
|
20240216,154700,2031202082,1322,1322,1322,1322,0
|
|
20240216,154600,2031202082,1322,1322,1322,1322,0
|
|
20240216,154500,2031202082,1322,1322,1322,1322,0
|
|
20240216,154400,2031202082,1322,1322,1322,1322,0
|
|
20240216,154300,2031202082,1322,1322,1322,1322,0
|
|
20240216,154200,2031202082,1322,1322,1322,1322,0
|
|
20240216,154100,2031202082,1322,1322,1322,1322,0
|
|
20240216,154000,2031202082,1322,1322,1322,1322,0
|
|
20240216,153900,2031202082,1322,1322,1322,1322,0
|
|
20240216,153800,2031202082,1322,1322,1322,1322,0
|
|
20240216,153700,2031202082,1322,1322,1322,1322,0
|
|
20240216,153600,2031202082,1322,1322,1322,1322,0
|
|
20240216,153500,2031202082,1322,1322,1322,1322,0
|
|
20240216,153400,2031202082,1322,1322,1322,1322,0
|
|
20240216,153300,2031202082,1322,1322,1322,1322,54445
|
|
20240216,153200,2031202082,1322,1322,1322,1322,0
|
|
20240216,153100,2031202082,1322,1322,1322,1322,0
|
|
20240216,153000,2031202082,1322,1322,1322,1322,54445
|
|
20240216,152900,1959225792,1329,1329,1329,1329,0
|
|
20240216,152800,1959225792,1329,1329,1329,1329,0
|
|
20240216,152700,1959225792,1329,1329,1329,1329,0
|
|
20240216,152600,1959225792,1329,1329,1329,1329,0
|
|
20240216,152500,1959225792,1329,1329,1329,1329,0
|
|
20240216,152400,1959225792,1329,1329,1329,1329,0
|
|
20240216,152300,1959225792,1329,1329,1329,1329,0
|
|
20240216,152200,1959225792,1329,1329,1329,1329,0
|
|
20240216,152100,1959225792,1329,1329,1329,1329,0
|
|
20240216,152000,1959225792,1329,1329,1329,1329,0
|
|
20240216,151900,1959225792,1329,1330,1330,1323,629
|
|
20240216,151800,1958390906,1330,1330,1330,1322,17288
|
|
20240216,151700,1935484862,1326,1330,1330,1325,36046
|
|
20240216,151600,1887670976,1329,1330,1330,1327,973
|
|
20240216,151500,1886377828,1330,1330,1330,1326,29217
|
|
20240216,151400,1847598001,1330,1331,1331,1329,2635
|
|
20240216,151300,1844093456,1331,1331,1332,1330,5757
|
|
20240216,151200,1836429943,1330,1331,1331,1330,6406
|
|
20240216,151100,1827908557,1331,1332,1332,1331,98
|
|
20240216,151000,1827778047,1332,1330,1332,1330,12103
|
|
20240216,150900,1811672890,1330,1329,1330,1329,2053
|
|
20240216,150800,1808942426,1330,1331,1331,1330,228
|
|
20240216,150700,1808639130,1330,1330,1331,1330,2949
|
|
20240216,150600,1804716916,1330,1331,1331,1330,7235
|
|
20240216,150500,1795092584,1330,1330,1331,1329,1583
|
|
20240216,150400,1792987062,1330,1330,1330,1330,3069
|
|
20240216,150300,1788905292,1330,1329,1330,1329,4392
|
|
20240216,150200,1783067110,1330,1331,1331,1329,5692
|
|
20240216,150100,1775496678,1331,1332,1332,1330,2702
|
|
20240216,150000,1771900533,1332,1332,1332,1330,1780
|
|
20240216,145900,1769529625,1332,1332,1333,1330,34503
|
|
20240216,145800,1723631681,1333,1333,1333,1332,1514
|
|
20240216,145700,1721614566,1332,1333,1333,1331,1209
|
|
20240216,145600,1720004080,1333,1333,1333,1331,4880
|
|
20240216,145500,1713504092,1333,1333,1333,1331,2890
|
|
20240216,145400,1709655466,1332,1332,1333,1331,7072
|
|
20240216,145300,1700235085,1332,1334,1334,1332,1783
|
|
20240216,145200,1697857662,1334,1333,1334,1333,1423
|
|
20240216,145100,1695959405,1333,1333,1334,1333,64
|
|
20240216,145000,1695874081,1334,1333,1335,1332,1900
|
|
20240216,144900,1693341212,1333,1333,1335,1333,14168
|
|
20240216,144800,1674448953,1333,1334,1335,1333,2230
|
|
20240216,144700,1671474326,1335,1336,1336,1335,692
|
|
20240216,144600,1670550505,1335,1335,1335,1335,1827
|
|
20240216,144500,1668111460,1336,1335,1336,1333,5449
|
|
20240216,144400,1660843213,1335,1335,1336,1335,14558
|
|
20240216,144300,1641399830,1333,1333,1334,1333,7867
|
|
20240216,144200,1630907504,1332,1333,1334,1332,2741
|
|
20240216,144100,1627254011,1333,1333,1333,1333,25
|
|
20240216,144000,1627220686,1333,1334,1334,1333,919
|
|
20240216,143900,1625995602,1331,1334,1334,1331,1256
|
|
20240216,143800,1624321924,1334,1334,1334,1334,58
|
|
20240216,143700,1624244552,1334,1334,1334,1334,142
|
|
20240216,143600,1624055124,1334,1334,1334,1334,124
|
|
20240216,143500,1623889708,1334,1333,1334,1333,213
|
|
20240216,143400,1623605769,1334,1334,1334,1333,1391
|
|
20240216,143300,1621750775,1334,1335,1335,1334,675
|
|
20240216,143200,1620850275,1335,1336,1336,1335,520
|
|
20240216,143100,1620156054,1335,1335,1335,1335,3
|
|
20240216,143000,1620152049,1335,1336,1336,1335,3102
|
|
20240216,142900,1616008285,1336,1337,1337,1336,2976
|
|
20240216,142800,1612031066,1336,1337,1337,1336,2682
|
|
20240216,142700,1608447569,1337,1335,1337,1335,927
|
|
20240216,142600,1607209220,1337,1330,1337,1330,52683
|
|
20240216,142500,1537064357,1330,1331,1332,1330,1029
|
|
20240216,142400,1535695641,1332,1331,1332,1331,48
|
|
20240216,142300,1535631708,1332,1330,1333,1330,5808
|
|
20240216,142200,1527896071,1330,1330,1331,1330,5432
|
|
20240216,142100,1520670406,1331,1331,1331,1331,375
|
|
20240216,142000,1520171281,1331,1331,1332,1331,2798
|
|
20240216,141900,1516446643,1332,1330,1332,1330,160
|
|
20240216,141800,1516233689,1332,1331,1332,1330,1462
|
|
20240216,141700,1514287755,1331,1332,1333,1331,794
|
|
20240216,141600,1513230198,1333,1332,1333,1332,1222
|
|
20240216,141500,1511602282,1333,1332,1333,1331,13
|
|
20240216,141400,1511584967,1333,1333,1333,1333,1762
|
|
20240216,141300,1509236221,1332,1331,1332,1331,5908
|
|
20240216,141200,1501366926,1332,1331,1332,1331,1085
|
|
20240216,141100,1499922641,1332,1330,1332,1330,2768
|
|
20240216,141000,1496238931,1331,1331,1331,1330,44
|
|
20240216,140900,1496180387,1330,1331,1331,1330,57
|
|
20240216,140800,1496104571,1331,1331,1331,1330,648
|
|
20240216,140700,1495242629,1330,1331,1332,1330,1102
|
|
20240216,140600,1493776083,1332,1332,1333,1332,1145
|
|
20240216,140500,1492250658,1332,1332,1332,1332,739
|
|
20240216,140400,1491266310,1331,1331,1332,1331,953
|
|
20240216,140300,1489996930,1330,1330,1330,1330,5
|
|
20240216,140200,1489990280,1330,1329,1330,1329,3855
|
|
20240216,140100,1484863700,1328,1329,1329,1328,6623
|
|
20240216,140000,1476063748,1330,1329,1330,1329,1134
|
|
20240216,135900,1474556066,1330,1331,1331,1330,6129
|
|
20240216,135800,1466400053,1331,1332,1332,1331,51
|
|
20240216,135700,1466332171,1332,1333,1333,1332,2996
|
|
20240216,135600,1462340498,1333,1334,1335,1333,4923
|
|
20240216,135500,1455774603,1334,1335,1335,1334,1398
|
|
20240216,135400,1453909259,1335,1334,1335,1334,3299
|
|
20240216,135300,1449506344,1334,1333,1334,1333,1393
|
|
20240216,135200,1447649386,1333,1333,1333,1333,399
|
|
20240216,135100,1447117519,1332,1332,1332,1332,1
|
|
20240216,135000,1447116187,1333,1332,1333,1332,1573
|
|
20240216,134900,1445020908,1332,1332,1333,1332,388
|
|
20240216,134800,1444503940,1332,1332,1332,1332,82
|
|
20240216,134700,1444394716,1334,1332,1334,1331,2079
|
|
20240216,134600,1441624643,1331,1332,1332,1331,77
|
|
20240216,134500,1441522101,1332,1332,1332,1332,500
|
|
20240216,134400,1440856101,1332,1332,1332,1332,14
|
|
20240216,134300,1440837453,1332,1331,1332,1331,816
|
|
20240216,134200,1439751336,1332,1332,1333,1331,1773
|
|
20240216,134100,1437389761,1333,1332,1333,1332,12
|
|
20240216,134000,1437373775,1333,1333,1333,1333,113
|
|
20240216,133900,1437223146,1333,1332,1333,1331,170
|
|
20240216,133800,1436996719,1332,1330,1332,1330,5205
|
|
20240216,133700,1430074065,1330,1330,1330,1329,1978
|
|
20240216,133600,1427443729,1330,1332,1332,1330,2755
|
|
20240216,133500,1423776274,1332,1332,1332,1332,1000
|
|
20240216,133400,1422444274,1332,1331,1332,1331,1053
|
|
20240216,133300,1421041928,1331,1330,1331,1330,595
|
|
20240216,133200,1420250078,1330,1329,1330,1328,4187
|
|
20240216,133100,1414685700,1330,1330,1330,1329,2050
|
|
20240216,133000,1411960057,1330,1330,1330,1329,117
|
|
20240216,132900,1411804546,1330,1330,1330,1330,2960
|
|
20240216,132800,1407867746,1330,1329,1330,1329,1214
|
|
20240216,132700,1406253919,1329,1329,1329,1327,4147
|
|
20240216,132600,1400744271,1329,1329,1329,1329,29
|
|
20240216,132500,1400705730,1330,1329,1330,1329,6
|
|
20240216,132400,1400697751,1330,1330,1330,1328,239
|
|
20240216,132300,1400380100,1330,1326,1330,1326,2145
|
|
20240216,132200,1397527706,1325,1325,1330,1325,185
|
|
20240216,132100,1397282099,1325,1324,1330,1324,1480
|
|
20240216,132000,1395315499,1324,1323,1329,1323,4807
|
|
20240216,131900,1388932591,1327,1323,1327,1323,2238
|
|
20240216,131800,1385964544,1323,1323,1325,1322,9495
|
|
20240216,131700,1373399940,1323,1323,1325,1322,4158
|
|
20240216,131600,1367899080,1323,1323,1324,1323,1308
|
|
20240216,131500,1366167574,1323,1326,1326,1323,4570
|
|
20240216,131400,1360113771,1326,1326,1328,1326,2089
|
|
20240216,131300,1357341897,1326,1327,1327,1326,313
|
|
20240216,131200,1356926570,1327,1328,1328,1327,339
|
|
20240216,131100,1356476711,1327,1327,1328,1327,156
|
|
20240216,131000,1356269685,1327,1328,1328,1327,186
|
|
20240216,130900,1356022700,1328,1327,1328,1326,755
|
|
20240216,130800,1355020893,1327,1328,1328,1327,1413
|
|
20240216,130700,1353145127,1328,1326,1328,1326,763
|
|
20240216,130600,1352132638,1327,1324,1327,1323,6793
|
|
20240216,130500,1343135222,1324,1322,1324,1322,5517
|
|
20240216,130400,1335835521,1322,1322,1323,1322,85
|
|
20240216,130300,1335723143,1323,1323,1323,1323,28
|
|
20240216,130200,1335686099,1323,1323,1323,1323,39
|
|
20240216,130100,1335634502,1323,1322,1323,1322,4050
|
|
20240216,130000,1330278802,1323,1323,1324,1322,2260
|
|
20240216,125900,1327290096,1323,1324,1324,1323,165
|
|
20240216,125800,1327071736,1323,1323,1323,1323,1744
|
|
20240216,125700,1324764424,1324,1322,1324,1322,1731
|
|
20240216,125600,1322475914,1322,1322,1322,1322,365
|
|
20240216,125500,1321993384,1322,1323,1323,1322,2357
|
|
20240216,125400,1318877201,1322,1322,1322,1322,0
|
|
20240216,125300,1318877201,1322,1324,1324,1322,8983
|
|
20240216,125200,1307001656,1322,1322,1324,1321,2785
|
|
20240216,125100,1303321937,1322,1325,1325,1322,569
|
|
20240216,125000,1302569612,1321,1321,1321,1321,2900
|
|
20240216,124900,1298738712,1321,1321,1321,1321,3500
|
|
20240216,124800,1294115212,1321,1323,1323,1321,11671
|
|
20240216,124700,1278694749,1323,1322,1323,1322,1762
|
|
20240216,124600,1276364489,1326,1325,1326,1322,1603
|
|
20240216,124500,1274243171,1325,1325,1325,1325,295
|
|
20240216,124400,1273852296,1325,1325,1325,1320,40102
|
|
20240216,124300,1220871000,1323,1324,1324,1323,2418
|
|
20240216,124200,1217671593,1323,1326,1326,1323,3528
|
|
20240216,124100,1212999713,1326,1325,1326,1325,307
|
|
20240216,124000,1212592731,1324,1325,1325,1324,781
|
|
20240216,123900,1211558557,1324,1325,1325,1324,2043
|
|
20240216,123800,1208853124,1325,1324,1325,1324,1058
|
|
20240216,123700,1207451831,1324,1324,1325,1324,424
|
|
20240216,123600,1206890429,1325,1323,1325,1323,151
|
|
20240216,123500,1206690356,1325,1324,1325,1322,55
|
|
20240216,123400,1206617581,1325,1325,1325,1325,31
|
|
20240216,123300,1206576506,1325,1323,1325,1321,18931
|
|
20240216,123200,1181560170,1323,1325,1326,1323,29459
|
|
20240216,123100,1142560078,1325,1325,1325,1324,509
|
|
20240216,123000,1141885857,1324,1325,1325,1324,5080
|
|
20240216,122900,1135157538,1325,1325,1326,1325,1857
|
|
20240216,122800,1132697000,1325,1325,1326,1325,3370
|
|
20240216,122700,1128231744,1326,1325,1326,1325,61
|
|
20240216,122600,1128150884,1325,1325,1325,1324,340
|
|
20240216,122500,1127700470,1325,1325,1325,1324,10341
|
|
20240216,122400,1113998749,1325,1325,1326,1325,3603
|
|
20240216,122300,1109223766,1326,1326,1326,1325,8348
|
|
20240216,122200,1098157229,1326,1327,1327,1325,2729
|
|
20240216,122100,1094538567,1326,1327,1327,1326,439
|
|
20240216,122000,1093956346,1327,1327,1327,1327,853
|
|
20240216,121900,1092824415,1327,1329,1329,1327,1829
|
|
20240216,121800,1090397173,1328,1328,1328,1327,1817
|
|
20240216,121700,1087985962,1328,1328,1328,1327,736
|
|
20240216,121600,1087008624,1328,1329,1329,1328,6
|
|
20240216,121500,1087000651,1329,1327,1330,1327,37
|
|
20240216,121400,1086951507,1327,1329,1330,1327,10036
|
|
20240216,121300,1073630559,1330,1329,1330,1329,4678
|
|
20240216,121200,1067413496,1331,1331,1332,1330,1581
|
|
20240216,121100,1065310756,1331,1332,1332,1331,1513
|
|
20240216,121000,1063296807,1332,1330,1332,1330,1201
|
|
20240216,120900,1061699275,1330,1332,1332,1330,3301
|
|
20240216,120800,1057304888,1332,1332,1332,1332,28
|
|
20240216,120700,1057267592,1332,1331,1332,1329,11987
|
|
20240216,120600,1041332576,1330,1332,1332,1330,10334
|
|
20240216,120500,1027584861,1332,1333,1333,1332,4472
|
|
20240216,120400,1021626146,1333,1333,1333,1333,59
|
|
20240216,120300,1021547499,1333,1333,1333,1333,393
|
|
20240216,120200,1021023630,1333,1332,1333,1332,1200
|
|
20240216,120100,1019425121,1332,1333,1333,1331,163
|
|
20240216,120000,1019208152,1333,1333,1333,1330,1793
|
|
20240216,115900,1016821880,1330,1334,1334,1330,13534
|
|
20240216,115800,998805389,1334,1334,1334,1334,100
|
|
20240216,115700,998671989,1334,1335,1336,1334,4
|
|
20240216,115600,998666648,1334,1334,1334,1334,446
|
|
20240216,115500,998071684,1334,1333,1334,1332,117
|
|
20240216,115400,997915787,1332,1335,1335,1332,8739
|
|
20240216,115300,986261834,1335,1337,1337,1335,13810
|
|
20240216,115200,967818976,1337,1337,1337,1337,94
|
|
20240216,115100,967693298,1337,1337,1337,1337,127
|
|
20240216,115000,967523499,1337,1336,1337,1336,6007
|
|
20240216,114900,959494135,1336,1337,1337,1336,617
|
|
20240216,114800,958669215,1337,1336,1337,1336,138
|
|
20240216,114700,958484725,1337,1339,1339,1337,12844
|
|
20240216,114600,941307002,1339,1339,1339,1338,1311
|
|
20240216,114500,939551857,1339,1339,1339,1339,20
|
|
20240216,114400,939525077,1339,1339,1339,1339,866
|
|
20240216,114300,938365503,1339,1339,1339,1339,961
|
|
20240216,114200,937078724,1340,1339,1340,1339,1303
|
|
20240216,114100,935333007,1340,1340,1340,1338,1461
|
|
20240216,114000,933376185,1340,1340,1340,1340,1416
|
|
20240216,113900,931478745,1340,1340,1340,1340,1515
|
|
20240216,113800,929448645,1340,1340,1340,1340,1021
|
|
20240216,113700,928080505,1340,1340,1340,1340,867
|
|
20240216,113600,926918725,1340,1340,1340,1339,5339
|
|
20240216,113500,919769688,1340,1340,1340,1340,19
|
|
20240216,113400,919744228,1340,1340,1340,1340,156
|
|
20240216,113300,919535188,1340,1340,1340,1340,274
|
|
20240216,113200,919168028,1340,1340,1340,1340,1
|
|
20240216,113100,919166688,1339,1339,1339,1339,2584
|
|
20240216,113000,915706712,1339,1339,1339,1339,4554
|
|
20240216,112900,909608906,1340,1339,1340,1339,2889
|
|
20240216,112800,905740534,1339,1339,1339,1339,6
|
|
20240216,112700,905732500,1339,1339,1339,1339,2001
|
|
20240216,112600,903053161,1339,1338,1339,1338,531
|
|
20240216,112500,902342681,1338,1338,1338,1338,459
|
|
20240216,112400,901728539,1338,1339,1339,1338,1900
|
|
20240216,112300,899185239,1339,1339,1339,1339,358
|
|
20240216,112200,898705877,1339,1339,1339,1339,321
|
|
20240216,112100,898276058,1339,1339,1339,1339,790
|
|
20240216,112000,897218248,1339,1339,1340,1339,3012
|
|
20240216,111900,893185169,1340,1340,1340,1340,52
|
|
20240216,111800,893115489,1339,1339,1340,1339,605
|
|
20240216,111700,892305084,1340,1340,1340,1340,10
|
|
20240216,111600,892291684,1339,1339,1339,1339,13
|
|
20240216,111500,892274277,1339,1339,1339,1339,9
|
|
20240216,111400,892262226,1338,1339,1339,1338,263
|
|
20240216,111300,891910158,1339,1339,1340,1339,1533
|
|
20240216,111200,889857470,1340,1339,1340,1339,827
|
|
20240216,111100,888750116,1339,1338,1339,1338,510
|
|
20240216,111000,888067247,1339,1339,1339,1339,253
|
|
20240216,110900,887728480,1339,1338,1339,1338,201
|
|
20240216,110800,887459441,1338,1338,1338,1338,2821
|
|
20240216,110700,883684943,1338,1337,1338,1337,515
|
|
20240216,110600,882996373,1337,1336,1338,1336,202
|
|
20240216,110500,882726299,1336,1338,1338,1336,5795
|
|
20240216,110400,874979144,1338,1337,1338,1337,1660
|
|
20240216,110300,872759714,1337,1337,1337,1337,428
|
|
20240216,110200,872187478,1337,1338,1338,1337,1544
|
|
20240216,110100,870121841,1338,1339,1339,1338,326
|
|
20240216,110000,869685527,1339,1339,1339,1337,1898
|
|
20240216,105900,867146106,1340,1340,1340,1338,16181
|
|
20240216,105800,845468483,1340,1343,1343,1339,9509
|
|
20240216,105700,832719325,1343,1343,1343,1343,2157
|
|
20240216,105600,829822474,1343,1343,1343,1343,126
|
|
20240216,105500,829653256,1344,1345,1345,1344,6202
|
|
20240216,105400,821317670,1345,1344,1345,1344,4621
|
|
20240216,105300,815106986,1345,1345,1345,1344,7520
|
|
20240216,105200,804992594,1345,1344,1345,1344,9927
|
|
20240216,105100,791643189,1344,1344,1345,1344,1501
|
|
20240216,105000,789625844,1345,1343,1345,1343,8282
|
|
20240216,104900,778496999,1342,1342,1342,1342,1885
|
|
20240216,104800,775967329,1342,1342,1342,1342,3053
|
|
20240216,104700,771870203,1342,1342,1342,1340,433
|
|
20240216,104600,771289715,1341,1341,1341,1341,674
|
|
20240216,104500,770385881,1341,1342,1342,1341,1151
|
|
20240216,104400,768842340,1342,1341,1342,1341,259
|
|
20240216,104300,768494821,1341,1341,1341,1341,942
|
|
20240216,104200,767231599,1341,1341,1341,1341,8648
|
|
20240216,104100,755634631,1341,1342,1342,1341,2761
|
|
20240216,104000,751931559,1342,1341,1342,1341,6159
|
|
20240216,103900,743671265,1341,1341,1341,1341,496
|
|
20240216,103800,743006129,1341,1341,1341,1341,1286
|
|
20240216,103700,741281603,1341,1343,1343,1341,5955
|
|
20240216,103600,733289400,1343,1342,1343,1342,3173
|
|
20240216,103500,729028369,1342,1343,1343,1342,378
|
|
20240216,103400,728520721,1343,1342,1343,1341,2465
|
|
20240216,103300,725214212,1342,1342,1342,1342,188
|
|
20240216,103200,724961916,1342,1341,1342,1341,1723
|
|
20240216,103100,722650373,1342,1341,1342,1341,573
|
|
20240216,103000,721881930,1342,1341,1342,1341,619
|
|
20240216,102900,721051250,1341,1341,1341,1341,1229
|
|
20240216,102800,719403161,1341,1341,1341,1341,379
|
|
20240216,102700,718894922,1341,1341,1342,1341,3697
|
|
20240216,102600,713937243,1342,1342,1342,1342,4338
|
|
20240216,102500,708115647,1342,1340,1342,1340,4844
|
|
20240216,102400,701622434,1339,1339,1339,1339,828
|
|
20240216,102300,700513742,1339,1339,1340,1339,1472
|
|
20240216,102200,698542733,1339,1340,1340,1338,2747
|
|
20240216,102100,694865200,1340,1340,1340,1340,20
|
|
20240216,102000,694838400,1339,1342,1342,1339,1079
|
|
20240216,101900,693392570,1342,1342,1342,1339,765
|
|
20240216,101800,692368208,1339,1340,1342,1339,1249
|
|
20240216,101700,690695749,1340,1340,1340,1340,1693
|
|
20240216,101600,688427129,1340,1340,1340,1339,4573
|
|
20240216,101500,682302855,1340,1340,1340,1339,1001
|
|
20240216,101400,680961547,1340,1341,1344,1340,3611
|
|
20240216,101300,676121699,1342,1341,1344,1340,4581
|
|
20240216,101200,669975507,1344,1344,1344,1341,5913
|
|
20240216,101100,662037861,1344,1343,1347,1343,28375
|
|
20240216,101000,623884512,1343,1339,1343,1339,26544
|
|
20240216,100900,588310487,1339,1340,1340,1338,69
|
|
20240216,100800,588218097,1340,1338,1340,1338,7599
|
|
20240216,100700,578043115,1338,1338,1338,1338,2553
|
|
20240216,100600,574627201,1338,1336,1338,1336,6864
|
|
20240216,100500,565445235,1336,1338,1338,1336,270
|
|
20240216,100400,565084253,1338,1337,1338,1336,5308
|
|
20240216,100300,557990140,1337,1337,1338,1336,7894
|
|
20240216,100200,547436695,1336,1337,1337,1336,1284
|
|
20240216,100100,545720005,1335,1337,1337,1335,201
|
|
20240216,100000,545451668,1337,1337,1337,1337,391
|
|
20240216,095900,544928901,1337,1336,1337,1335,37
|
|
20240216,095800,544879487,1336,1332,1336,1332,5067
|
|
20240216,095700,538111895,1332,1333,1334,1332,13066
|
|
20240216,095600,520698807,1333,1334,1334,1333,324
|
|
20240216,095500,520266813,1333,1335,1335,1333,5806
|
|
20240216,095400,512525041,1335,1335,1335,1334,207
|
|
20240216,095300,512248728,1335,1336,1336,1335,2643
|
|
20240216,095200,508719793,1336,1339,1339,1335,5565
|
|
20240216,095100,501288485,1338,1339,1339,1335,202
|
|
20240216,095000,501018065,1339,1334,1339,1334,1858
|
|
20240216,094900,498533637,1334,1336,1336,1334,4361
|
|
20240216,094800,492711938,1338,1337,1339,1337,3095
|
|
20240216,094700,488571034,1337,1332,1337,1332,19821
|
|
20240216,094600,462123876,1332,1332,1333,1332,5861
|
|
20240216,094500,454316771,1333,1334,1334,1332,1644
|
|
20240216,094400,452126230,1332,1333,1334,1332,1639
|
|
20240216,094300,449942061,1333,1332,1333,1332,2838
|
|
20240216,094200,446159850,1332,1332,1332,1332,713
|
|
20240216,094100,445210134,1332,1330,1332,1330,2749
|
|
20240216,094000,441550050,1331,1329,1331,1329,3287
|
|
20240216,093900,437180971,1329,1325,1329,1325,6714
|
|
20240216,093800,428275072,1325,1324,1325,1323,8742
|
|
20240216,093700,416698345,1323,1325,1325,1323,5090
|
|
20240216,093600,409958270,1324,1327,1327,1324,11751
|
|
20240216,093500,394386992,1327,1328,1329,1327,5453
|
|
20240216,093400,387148355,1328,1329,1330,1328,1060
|
|
20240216,093300,385740263,1330,1328,1330,1327,6730
|
|
20240216,093200,376802340,1327,1328,1328,1327,4787
|
|
20240216,093100,370445912,1328,1330,1332,1328,2027
|
|
20240216,093000,367753448,1332,1329,1332,1329,133
|
|
20240216,092900,367576482,1328,1327,1328,1326,2485
|
|
20240216,092800,364280557,1327,1327,1327,1326,3213
|
|
20240216,092700,360018740,1327,1327,1328,1327,1666
|
|
20240216,092600,357807956,1327,1329,1329,1327,4640
|
|
20240216,092500,351647093,1329,1331,1331,1328,4317
|
|
20240216,092400,345908936,1331,1334,1334,1331,2437
|
|
20240216,092300,342664696,1333,1334,1334,1332,2294
|
|
20240216,092200,339606856,1334,1334,1334,1333,45
|
|
20240216,092100,339546840,1334,1332,1334,1331,1512
|
|
20240216,092000,337533887,1333,1333,1333,1331,4504
|
|
20240216,091900,331531296,1334,1334,1334,1333,1099
|
|
20240216,091800,330065330,1332,1332,1334,1332,2852
|
|
20240216,091700,326266444,1332,1331,1333,1329,4794
|
|
20240216,091600,319880334,1331,1330,1331,1322,12146
|
|
20240216,091500,303797438,1331,1329,1331,1327,15676
|
|
20240216,091400,282946972,1328,1332,1332,1325,1557
|
|
20240216,091300,280881198,1332,1331,1332,1320,63155
|
|
20240216,091200,197177678,1331,1333,1333,1331,2387
|
|
20240216,091100,193998249,1333,1333,1334,1330,9985
|
|
20240216,091000,180693551,1333,1335,1335,1333,17652
|
|
20240216,090900,157148095,1335,1336,1337,1335,7705
|
|
20240216,090800,146859963,1337,1337,1337,1337,337
|
|
20240216,090700,146409394,1337,1335,1338,1335,4019
|
|
20240216,090600,141039941,1335,1334,1337,1334,5589
|
|
20240216,090500,133577896,1334,1338,1338,1334,4179
|
|
20240216,090400,127994746,1340,1340,1340,1335,2005
|
|
20240216,090300,125308084,1341,1330,1341,1330,17452
|
|
20240216,090200,102077581,1333,1331,1333,1328,15370
|
|
20240216,090100,81626696,1333,1336,1336,1329,42083
|
|
20240216,090000,25572248,1340,1340,1340,1335,18088
|