755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,213100,5140119560,1369,1369,1369,1369,0
|
|
20240219,213000,5140119560,1369,1369,1369,1369,0
|
|
20240219,212900,5140119560,1369,1369,1369,1369,0
|
|
20240219,212800,5140119560,1369,1369,1369,1369,0
|
|
20240219,212700,5140119560,1369,1369,1369,1369,0
|
|
20240219,212600,5140119560,1369,1369,1369,1369,0
|
|
20240219,212500,5140119560,1369,1369,1369,1369,0
|
|
20240219,212400,5140119560,1369,1369,1369,1369,0
|
|
20240219,212300,5140119560,1369,1369,1369,1369,0
|
|
20240219,212200,5140119560,1369,1369,1369,1369,0
|
|
20240219,212100,5140119560,1369,1369,1369,1369,0
|
|
20240219,212000,5140119560,1369,1369,1369,1369,0
|
|
20240219,211900,5140119560,1369,1369,1369,1369,0
|
|
20240219,211800,5140119560,1369,1369,1369,1369,0
|
|
20240219,211700,5140119560,1369,1369,1369,1369,0
|
|
20240219,211600,5140119560,1369,1369,1369,1369,0
|
|
20240219,211500,5140119560,1369,1369,1369,1369,0
|
|
20240219,211400,5140119560,1369,1369,1369,1369,0
|
|
20240219,211300,5140119560,1369,1369,1369,1369,0
|
|
20240219,211200,5140119560,1369,1369,1369,1369,0
|
|
20240219,211100,5140119560,1369,1369,1369,1369,0
|
|
20240219,211000,5140119560,1369,1369,1369,1369,0
|
|
20240219,210900,5140119560,1369,1369,1369,1369,0
|
|
20240219,210800,5140119560,1369,1369,1369,1369,0
|
|
20240219,210700,5140119560,1369,1369,1369,1369,0
|
|
20240219,210600,5140119560,1369,1369,1369,1369,0
|
|
20240219,210500,5140119560,1369,1369,1369,1369,0
|
|
20240219,210400,5140119560,1369,1369,1369,1369,0
|
|
20240219,210300,5140119560,1369,1369,1369,1369,0
|
|
20240219,210200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,210100,5140119560,1369,1369,1369,1369,0
|
|
20240219,210000,5140119560,1369,1369,1369,1369,0
|
|
20240219,205900,5140119560,1369,1369,1369,1369,0
|
|
20240219,205800,5140119560,1369,1369,1369,1369,0
|
|
20240219,205700,5140119560,1369,1369,1369,1369,0
|
|
20240219,205600,5140119560,1369,1369,1369,1369,0
|
|
20240219,205500,5140119560,1369,1369,1369,1369,0
|
|
20240219,205400,5140119560,1369,1369,1369,1369,0
|
|
20240219,205300,5140119560,1369,1369,1369,1369,0
|
|
20240219,205200,5140119560,1369,1369,1369,1369,0
|
|
20240219,205100,5140119560,1369,1369,1369,1369,0
|
|
20240219,205000,5140119560,1369,1369,1369,1369,0
|
|
20240219,204900,5140119560,1369,1369,1369,1369,0
|
|
20240219,204800,5140119560,1369,1369,1369,1369,0
|
|
20240219,204700,5140119560,1369,1369,1369,1369,0
|
|
20240219,204600,5140119560,1369,1369,1369,1369,0
|
|
20240219,204500,5140119560,1369,1369,1369,1369,0
|
|
20240219,204400,5140119560,1369,1369,1369,1369,0
|
|
20240219,204300,5140119560,1369,1369,1369,1369,0
|
|
20240219,204200,5140119560,1369,1369,1369,1369,0
|
|
20240219,204100,5140119560,1369,1369,1369,1369,0
|
|
20240219,204000,5140119560,1369,1369,1369,1369,0
|
|
20240219,203900,5140119560,1369,1369,1369,1369,0
|
|
20240219,203800,5140119560,1369,1369,1369,1369,0
|
|
20240219,203700,5140119560,1369,1369,1369,1369,0
|
|
20240219,203600,5140119560,1369,1369,1369,1369,0
|
|
20240219,203500,5140119560,1369,1369,1369,1369,0
|
|
20240219,203400,5140119560,1369,1369,1369,1369,0
|
|
20240219,203300,5140119560,1369,1369,1369,1369,0
|
|
20240219,203200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,203100,5140119560,1369,1369,1369,1369,0
|
|
20240219,203000,5140119560,1369,1369,1369,1369,0
|
|
20240219,202900,5140119560,1369,1369,1369,1369,0
|
|
20240219,202800,5140119560,1369,1369,1369,1369,0
|
|
20240219,202700,5140119560,1369,1369,1369,1369,0
|
|
20240219,202600,5140119560,1369,1369,1369,1369,0
|
|
20240219,202500,5140119560,1369,1369,1369,1369,0
|
|
20240219,202400,5140119560,1369,1369,1369,1369,0
|
|
20240219,202300,5140119560,1369,1369,1369,1369,0
|
|
20240219,202200,5140119560,1369,1369,1369,1369,0
|
|
20240219,202100,5140119560,1369,1369,1369,1369,0
|
|
20240219,202000,5140119560,1369,1369,1369,1369,0
|
|
20240219,201900,5140119560,1369,1369,1369,1369,0
|
|
20240219,201800,5140119560,1369,1369,1369,1369,0
|
|
20240219,201700,5140119560,1369,1369,1369,1369,0
|
|
20240219,201600,5140119560,1369,1369,1369,1369,0
|
|
20240219,201500,5140119560,1369,1369,1369,1369,0
|
|
20240219,201400,5140119560,1369,1369,1369,1369,0
|
|
20240219,201300,5140119560,1369,1369,1369,1369,0
|
|
20240219,201200,5140119560,1369,1369,1369,1369,0
|
|
20240219,201100,5140119560,1369,1369,1369,1369,0
|
|
20240219,201000,5140119560,1369,1369,1369,1369,0
|
|
20240219,200900,5140119560,1369,1369,1369,1369,0
|
|
20240219,200800,5140119560,1369,1369,1369,1369,0
|
|
20240219,200700,5140119560,1369,1369,1369,1369,0
|
|
20240219,200600,5140119560,1369,1369,1369,1369,0
|
|
20240219,200500,5140119560,1369,1369,1369,1369,0
|
|
20240219,200400,5140119560,1369,1369,1369,1369,0
|
|
20240219,200300,5140119560,1369,1369,1369,1369,0
|
|
20240219,200200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,200100,5140119560,1369,1369,1369,1369,0
|
|
20240219,200000,5140119560,1369,1369,1369,1369,0
|
|
20240219,195900,5140119560,1369,1369,1369,1369,0
|
|
20240219,195800,5140119560,1369,1369,1369,1369,0
|
|
20240219,195700,5140119560,1369,1369,1369,1369,0
|
|
20240219,195600,5140119560,1369,1369,1369,1369,0
|
|
20240219,195500,5140119560,1369,1369,1369,1369,0
|
|
20240219,195400,5140119560,1369,1369,1369,1369,0
|
|
20240219,195300,5140119560,1369,1369,1369,1369,0
|
|
20240219,195200,5140119560,1369,1369,1369,1369,0
|
|
20240219,195100,5140119560,1369,1369,1369,1369,0
|
|
20240219,195000,5140119560,1369,1369,1369,1369,0
|
|
20240219,194900,5140119560,1369,1369,1369,1369,0
|
|
20240219,194800,5140119560,1369,1369,1369,1369,0
|
|
20240219,194700,5140119560,1369,1369,1369,1369,0
|
|
20240219,194600,5140119560,1369,1369,1369,1369,0
|
|
20240219,194500,5140119560,1369,1369,1369,1369,0
|
|
20240219,194400,5140119560,1369,1369,1369,1369,0
|
|
20240219,194300,5140119560,1369,1369,1369,1369,0
|
|
20240219,194200,5140119560,1369,1369,1369,1369,0
|
|
20240219,194100,5140119560,1369,1369,1369,1369,0
|
|
20240219,194000,5140119560,1369,1369,1369,1369,0
|
|
20240219,193900,5140119560,1369,1369,1369,1369,0
|
|
20240219,193800,5140119560,1369,1369,1369,1369,0
|
|
20240219,193700,5140119560,1369,1369,1369,1369,0
|
|
20240219,193600,5140119560,1369,1369,1369,1369,0
|
|
20240219,193500,5140119560,1369,1369,1369,1369,0
|
|
20240219,193400,5140119560,1369,1369,1369,1369,0
|
|
20240219,193300,5140119560,1369,1369,1369,1369,0
|
|
20240219,193200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,193100,5140119560,1369,1369,1369,1369,0
|
|
20240219,193000,5140119560,1369,1369,1369,1369,0
|
|
20240219,192900,5140119560,1369,1369,1369,1369,0
|
|
20240219,192800,5140119560,1369,1369,1369,1369,0
|
|
20240219,192700,5140119560,1369,1369,1369,1369,0
|
|
20240219,192600,5140119560,1369,1369,1369,1369,0
|
|
20240219,192500,5140119560,1369,1369,1369,1369,0
|
|
20240219,192400,5140119560,1369,1369,1369,1369,0
|
|
20240219,192300,5140119560,1369,1369,1369,1369,0
|
|
20240219,192200,5140119560,1369,1369,1369,1369,0
|
|
20240219,192100,5140119560,1369,1369,1369,1369,0
|
|
20240219,192000,5140119560,1369,1369,1369,1369,0
|
|
20240219,191900,5140119560,1369,1369,1369,1369,0
|
|
20240219,191800,5140119560,1369,1369,1369,1369,0
|
|
20240219,191700,5140119560,1369,1369,1369,1369,0
|
|
20240219,191600,5140119560,1369,1369,1369,1369,0
|
|
20240219,191500,5140119560,1369,1369,1369,1369,0
|
|
20240219,191400,5140119560,1369,1369,1369,1369,0
|
|
20240219,191300,5140119560,1369,1369,1369,1369,0
|
|
20240219,191200,5140119560,1369,1369,1369,1369,0
|
|
20240219,191100,5140119560,1369,1369,1369,1369,0
|
|
20240219,191000,5140119560,1369,1369,1369,1369,0
|
|
20240219,190900,5140119560,1369,1369,1369,1369,0
|
|
20240219,190800,5140119560,1369,1369,1369,1369,0
|
|
20240219,190700,5140119560,1369,1369,1369,1369,0
|
|
20240219,190600,5140119560,1369,1369,1369,1369,0
|
|
20240219,190500,5140119560,1369,1369,1369,1369,0
|
|
20240219,190400,5140119560,1369,1369,1369,1369,0
|
|
20240219,190300,5140119560,1369,1369,1369,1369,0
|
|
20240219,190200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,190100,5140119560,1369,1369,1369,1369,0
|
|
20240219,190000,5140119560,1369,1369,1369,1369,0
|
|
20240219,185900,5140119560,1369,1369,1369,1369,0
|
|
20240219,185800,5140119560,1369,1369,1369,1369,0
|
|
20240219,185700,5140119560,1369,1369,1369,1369,0
|
|
20240219,185600,5140119560,1369,1369,1369,1369,0
|
|
20240219,185500,5140119560,1369,1369,1369,1369,0
|
|
20240219,185400,5140119560,1369,1369,1369,1369,0
|
|
20240219,185300,5140119560,1369,1369,1369,1369,0
|
|
20240219,185200,5140119560,1369,1369,1369,1369,0
|
|
20240219,185100,5140119560,1369,1369,1369,1369,0
|
|
20240219,185000,5140119560,1369,1369,1369,1369,0
|
|
20240219,184900,5140119560,1369,1369,1369,1369,0
|
|
20240219,184800,5140119560,1369,1369,1369,1369,0
|
|
20240219,184700,5140119560,1369,1369,1369,1369,0
|
|
20240219,184600,5140119560,1369,1369,1369,1369,0
|
|
20240219,184500,5140119560,1369,1369,1369,1369,0
|
|
20240219,184400,5140119560,1369,1369,1369,1369,0
|
|
20240219,184300,5140119560,1369,1369,1369,1369,0
|
|
20240219,184200,5140119560,1369,1369,1369,1369,0
|
|
20240219,184100,5140119560,1369,1369,1369,1369,0
|
|
20240219,184000,5140119560,1369,1369,1369,1369,0
|
|
20240219,183900,5140119560,1369,1369,1369,1369,0
|
|
20240219,183800,5140119560,1369,1369,1369,1369,0
|
|
20240219,183700,5140119560,1369,1369,1369,1369,0
|
|
20240219,183600,5140119560,1369,1369,1369,1369,0
|
|
20240219,183500,5140119560,1369,1369,1369,1369,0
|
|
20240219,183400,5140119560,1369,1369,1369,1369,0
|
|
20240219,183300,5140119560,1369,1369,1369,1369,0
|
|
20240219,183200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,183100,5140119560,1369,1369,1369,1369,0
|
|
20240219,183000,5140119560,1369,1369,1369,1369,0
|
|
20240219,182900,5140119560,1369,1369,1369,1369,0
|
|
20240219,182800,5140119560,1369,1369,1369,1369,0
|
|
20240219,182700,5140119560,1369,1369,1369,1369,0
|
|
20240219,182600,5140119560,1369,1369,1369,1369,0
|
|
20240219,182500,5140119560,1369,1369,1369,1369,0
|
|
20240219,182400,5140119560,1369,1369,1369,1369,0
|
|
20240219,182300,5140119560,1369,1369,1369,1369,0
|
|
20240219,182200,5140119560,1369,1369,1369,1369,0
|
|
20240219,182100,5140119560,1369,1369,1369,1369,0
|
|
20240219,182000,5140119560,1369,1369,1369,1369,0
|
|
20240219,181900,5140119560,1369,1369,1369,1369,0
|
|
20240219,181800,5140119560,1369,1369,1369,1369,0
|
|
20240219,181700,5140119560,1369,1369,1369,1369,0
|
|
20240219,181600,5140119560,1369,1369,1369,1369,0
|
|
20240219,181500,5140119560,1369,1369,1369,1369,0
|
|
20240219,181400,5140119560,1369,1369,1369,1369,0
|
|
20240219,181300,5140119560,1369,1369,1369,1369,0
|
|
20240219,181200,5140119560,1369,1369,1369,1369,0
|
|
20240219,181100,5140119560,1369,1369,1369,1369,0
|
|
20240219,181000,5140119560,1369,1369,1369,1369,0
|
|
20240219,180900,5140119560,1369,1369,1369,1369,0
|
|
20240219,180800,5140119560,1369,1369,1369,1369,0
|
|
20240219,180700,5140119560,1369,1369,1369,1369,0
|
|
20240219,180600,5140119560,1369,1369,1369,1369,0
|
|
20240219,180500,5140119560,1369,1369,1369,1369,0
|
|
20240219,180400,5140119560,1369,1369,1369,1369,0
|
|
20240219,180300,5140119560,1369,1369,1369,1369,0
|
|
20240219,180200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,180100,5140119560,1369,1369,1369,1369,0
|
|
20240219,180000,5140119560,1369,1369,1369,1369,0
|
|
20240219,175900,5140119560,1369,1369,1369,1369,0
|
|
20240219,175800,5140119560,1369,1369,1369,1369,0
|
|
20240219,175700,5140119560,1369,1369,1369,1369,0
|
|
20240219,175600,5140119560,1369,1369,1369,1369,0
|
|
20240219,175500,5140119560,1369,1369,1369,1369,0
|
|
20240219,175400,5140119560,1369,1369,1369,1369,0
|
|
20240219,175300,5140119560,1369,1369,1369,1369,0
|
|
20240219,175200,5140119560,1369,1369,1369,1369,0
|
|
20240219,175100,5140119560,1369,1369,1369,1369,0
|
|
20240219,175000,5140119560,1369,1369,1369,1369,0
|
|
20240219,174900,5140119560,1369,1369,1369,1369,0
|
|
20240219,174800,5140119560,1369,1369,1369,1369,0
|
|
20240219,174700,5140119560,1369,1369,1369,1369,0
|
|
20240219,174600,5140119560,1369,1369,1369,1369,0
|
|
20240219,174500,5140119560,1369,1369,1369,1369,0
|
|
20240219,174400,5140119560,1369,1369,1369,1369,0
|
|
20240219,174300,5140119560,1369,1369,1369,1369,0
|
|
20240219,174200,5140119560,1369,1369,1369,1369,0
|
|
20240219,174100,5140119560,1369,1369,1369,1369,0
|
|
20240219,174000,5140119560,1369,1369,1369,1369,0
|
|
20240219,173900,5140119560,1369,1369,1369,1369,0
|
|
20240219,173800,5140119560,1369,1369,1369,1369,0
|
|
20240219,173700,5140119560,1369,1369,1369,1369,0
|
|
20240219,173600,5140119560,1369,1369,1369,1369,0
|
|
20240219,173500,5140119560,1369,1369,1369,1369,0
|
|
20240219,173400,5140119560,1369,1369,1369,1369,0
|
|
20240219,173300,5140119560,1369,1369,1369,1369,0
|
|
20240219,173200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,173100,5140119560,1369,1369,1369,1369,0
|
|
20240219,173000,5140119560,1369,1369,1369,1369,0
|
|
20240219,172900,5140119560,1369,1369,1369,1369,0
|
|
20240219,172800,5140119560,1369,1369,1369,1369,0
|
|
20240219,172700,5140119560,1369,1369,1369,1369,0
|
|
20240219,172600,5140119560,1369,1369,1369,1369,0
|
|
20240219,172500,5140119560,1369,1369,1369,1369,0
|
|
20240219,172400,5140119560,1369,1369,1369,1369,0
|
|
20240219,172300,5140119560,1369,1369,1369,1369,0
|
|
20240219,172200,5140119560,1369,1369,1369,1369,0
|
|
20240219,172100,5140119560,1369,1369,1369,1369,0
|
|
20240219,172000,5140119560,1369,1369,1369,1369,0
|
|
20240219,171900,5140119560,1369,1369,1369,1369,0
|
|
20240219,171800,5140119560,1369,1369,1369,1369,0
|
|
20240219,171700,5140119560,1369,1369,1369,1369,0
|
|
20240219,171600,5140119560,1369,1369,1369,1369,0
|
|
20240219,171500,5140119560,1369,1369,1369,1369,0
|
|
20240219,171400,5140119560,1369,1369,1369,1369,0
|
|
20240219,171300,5140119560,1369,1369,1369,1369,0
|
|
20240219,171200,5140119560,1369,1369,1369,1369,0
|
|
20240219,171100,5140119560,1369,1369,1369,1369,0
|
|
20240219,171000,5140119560,1369,1369,1369,1369,0
|
|
20240219,170900,5140119560,1369,1369,1369,1369,0
|
|
20240219,170800,5140119560,1369,1369,1369,1369,0
|
|
20240219,170700,5140119560,1369,1369,1369,1369,0
|
|
20240219,170600,5140119560,1369,1369,1369,1369,0
|
|
20240219,170500,5140119560,1369,1369,1369,1369,0
|
|
20240219,170400,5140119560,1369,1369,1369,1369,0
|
|
20240219,170300,5140119560,1369,1369,1369,1369,0
|
|
20240219,170200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,170100,5140119560,1369,1369,1369,1369,0
|
|
20240219,170000,5140119560,1369,1369,1369,1369,0
|
|
20240219,165900,5140119560,1369,1369,1369,1369,0
|
|
20240219,165800,5140119560,1369,1369,1369,1369,0
|
|
20240219,165700,5140119560,1369,1369,1369,1369,0
|
|
20240219,165600,5140119560,1369,1369,1369,1369,0
|
|
20240219,165500,5140119560,1369,1369,1369,1369,0
|
|
20240219,165400,5140119560,1369,1369,1369,1369,0
|
|
20240219,165300,5140119560,1369,1369,1369,1369,0
|
|
20240219,165200,5140119560,1369,1369,1369,1369,0
|
|
20240219,165100,5140119560,1369,1369,1369,1369,0
|
|
20240219,165000,5140119560,1369,1369,1369,1369,0
|
|
20240219,164900,5140119560,1369,1369,1369,1369,0
|
|
20240219,164800,5140119560,1369,1369,1369,1369,0
|
|
20240219,164700,5140119560,1369,1369,1369,1369,0
|
|
20240219,164600,5140119560,1369,1369,1369,1369,0
|
|
20240219,164500,5140119560,1369,1369,1369,1369,0
|
|
20240219,164400,5140119560,1369,1369,1369,1369,0
|
|
20240219,164300,5140119560,1369,1369,1369,1369,0
|
|
20240219,164200,5140119560,1369,1369,1369,1369,0
|
|
20240219,164100,5140119560,1369,1369,1369,1369,0
|
|
20240219,164000,5140119560,1369,1369,1369,1369,0
|
|
20240219,163900,5140119560,1369,1369,1369,1369,0
|
|
20240219,163800,5140119560,1369,1369,1369,1369,0
|
|
20240219,163700,5140119560,1369,1369,1369,1369,0
|
|
20240219,163600,5140119560,1369,1369,1369,1369,0
|
|
20240219,163500,5140119560,1369,1369,1369,1369,0
|
|
20240219,163400,5140119560,1369,1369,1369,1369,0
|
|
20240219,163300,5140119560,1369,1369,1369,1369,0
|
|
20240219,163200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,163100,5140119560,1369,1369,1369,1369,0
|
|
20240219,163000,5140119560,1369,1369,1369,1369,0
|
|
20240219,162900,5140119560,1369,1369,1369,1369,0
|
|
20240219,162800,5140119560,1369,1369,1369,1369,0
|
|
20240219,162700,5140119560,1369,1369,1369,1369,0
|
|
20240219,162600,5140119560,1369,1369,1369,1369,0
|
|
20240219,162500,5140119560,1369,1369,1369,1369,0
|
|
20240219,162400,5140119560,1369,1369,1369,1369,0
|
|
20240219,162300,5140119560,1369,1369,1369,1369,0
|
|
20240219,162200,5140119560,1369,1369,1369,1369,0
|
|
20240219,162100,5140119560,1369,1369,1369,1369,0
|
|
20240219,162000,5140119560,1369,1369,1369,1369,0
|
|
20240219,161900,5140119560,1369,1369,1369,1369,0
|
|
20240219,161800,5140119560,1369,1369,1369,1369,0
|
|
20240219,161700,5140119560,1369,1369,1369,1369,0
|
|
20240219,161600,5140119560,1369,1369,1369,1369,0
|
|
20240219,161500,5140119560,1369,1369,1369,1369,0
|
|
20240219,161400,5140119560,1369,1369,1369,1369,0
|
|
20240219,161300,5140119560,1369,1369,1369,1369,0
|
|
20240219,161200,5140119560,1369,1369,1369,1369,0
|
|
20240219,161100,5140119560,1369,1369,1369,1369,0
|
|
20240219,161000,5140119560,1369,1369,1369,1369,0
|
|
20240219,160900,5140119560,1369,1369,1369,1369,0
|
|
20240219,160800,5140119560,1369,1369,1369,1369,0
|
|
20240219,160700,5140119560,1369,1369,1369,1369,0
|
|
20240219,160600,5140119560,1369,1369,1369,1369,0
|
|
20240219,160500,5140119560,1369,1369,1369,1369,0
|
|
20240219,160400,5140119560,1369,1369,1369,1369,0
|
|
20240219,160300,5140119560,1369,1369,1369,1369,0
|
|
20240219,160200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,160100,5140119560,1369,1369,1369,1369,0
|
|
20240219,160000,5140119560,1369,1369,1369,1369,0
|
|
20240219,155900,5140119560,1369,1369,1369,1369,0
|
|
20240219,155800,5140119560,1369,1369,1369,1369,0
|
|
20240219,155700,5140119560,1369,1369,1369,1369,0
|
|
20240219,155600,5140119560,1369,1369,1369,1369,0
|
|
20240219,155500,5140119560,1369,1369,1369,1369,0
|
|
20240219,155400,5140119560,1369,1369,1369,1369,0
|
|
20240219,155300,5140119560,1369,1369,1369,1369,0
|
|
20240219,155200,5140119560,1369,1369,1369,1369,0
|
|
20240219,155100,5140119560,1369,1369,1369,1369,0
|
|
20240219,155000,5140119560,1369,1369,1369,1369,0
|
|
20240219,154900,5140119560,1369,1369,1369,1369,0
|
|
20240219,154800,5140119560,1369,1369,1369,1369,0
|
|
20240219,154700,5140119560,1369,1369,1369,1369,0
|
|
20240219,154600,5140119560,1369,1369,1369,1369,0
|
|
20240219,154500,5140119560,1369,1369,1369,1369,0
|
|
20240219,154400,5140119560,1369,1369,1369,1369,0
|
|
20240219,154300,5140119560,1369,1369,1369,1369,0
|
|
20240219,154200,5140119560,1369,1369,1369,1369,0
|
|
20240219,154100,5140119560,1369,1369,1369,1369,0
|
|
20240219,154000,5140119560,1369,1369,1369,1369,0
|
|
20240219,153900,5140119560,1369,1369,1369,1369,0
|
|
20240219,153800,5140119560,1369,1369,1369,1369,0
|
|
20240219,153700,5140119560,1369,1369,1369,1369,0
|
|
20240219,153600,5140119560,1369,1369,1369,1369,0
|
|
20240219,153500,5140119560,1369,1369,1369,1369,0
|
|
20240219,153400,5140119560,1369,1369,1369,1369,0
|
|
20240219,153300,5140119560,1369,1369,1369,1369,0
|
|
20240219,153200,5140119560,1369,1369,1369,1369,69571
|
|
20240219,153100,5140119560,1369,1369,1369,1369,0
|
|
20240219,153000,5140119560,1369,1369,1369,1369,69571
|
|
20240219,152900,5044876861,1363,1363,1363,1363,0
|
|
20240219,152800,5044876861,1363,1363,1363,1363,0
|
|
20240219,152700,5044876861,1363,1363,1363,1363,0
|
|
20240219,152600,5044876861,1363,1363,1363,1363,0
|
|
20240219,152500,5044876861,1363,1363,1363,1363,0
|
|
20240219,152400,5044876861,1363,1363,1363,1363,0
|
|
20240219,152300,5044876861,1363,1363,1363,1363,0
|
|
20240219,152200,5044876861,1363,1363,1363,1363,0
|
|
20240219,152100,5044876861,1363,1363,1363,1363,0
|
|
20240219,152000,5044876861,1363,1363,1363,1363,0
|
|
20240219,151900,5044876861,1363,1362,1365,1362,2994
|
|
20240219,151800,5040791833,1365,1359,1365,1358,28891
|
|
20240219,151700,5001431421,1362,1359,1362,1359,5215
|
|
20240219,151600,4994342260,1362,1362,1363,1359,59193
|
|
20240219,151500,4913834757,1362,1361,1362,1360,2347
|
|
20240219,151400,4910641481,1361,1360,1364,1360,5196
|
|
20240219,151300,4903562557,1360,1361,1362,1360,8439
|
|
20240219,151200,4892078083,1360,1361,1362,1360,15589
|
|
20240219,151100,4870865311,1362,1363,1363,1361,14702
|
|
20240219,151000,4850840513,1362,1365,1365,1362,8960
|
|
20240219,150900,4838634907,1364,1363,1365,1362,4305
|
|
20240219,150800,4832767266,1362,1365,1365,1362,42370
|
|
20240219,150700,4774979156,1365,1366,1367,1365,8777
|
|
20240219,150600,4762993110,1366,1367,1367,1366,10593
|
|
20240219,150500,4748523007,1367,1367,1367,1366,3609
|
|
20240219,150400,4743589507,1368,1367,1368,1367,2795
|
|
20240219,150300,4739766200,1368,1368,1369,1367,1070
|
|
20240219,150200,4738301490,1368,1368,1369,1368,2635
|
|
20240219,150100,4734696650,1368,1366,1368,1366,3038
|
|
20240219,150000,4730545083,1365,1367,1367,1365,12261
|
|
20240219,145900,4713798631,1366,1370,1370,1366,12381
|
|
20240219,145800,4696878261,1368,1370,1370,1367,2094
|
|
20240219,145700,4694014942,1368,1369,1370,1368,5792
|
|
20240219,145600,4686089639,1369,1370,1370,1369,2877
|
|
20240219,145500,4682151001,1369,1371,1371,1369,10592
|
|
20240219,145400,4667639804,1372,1373,1373,1371,1352
|
|
20240219,145300,4665785036,1373,1373,1375,1373,7178
|
|
20240219,145200,4655927270,1373,1369,1373,1369,7721
|
|
20240219,145100,4645347835,1370,1368,1370,1368,3096
|
|
20240219,145000,4641107701,1370,1366,1370,1366,900
|
|
20240219,144900,4639878117,1370,1370,1370,1366,9702
|
|
20240219,144800,4626620329,1370,1370,1370,1366,7164
|
|
20240219,144700,4616830454,1370,1370,1370,1366,5405
|
|
20240219,144600,4609441416,1367,1369,1370,1367,42136
|
|
20240219,144500,4551829259,1370,1372,1373,1368,17958
|
|
20240219,144400,4527207102,1372,1374,1375,1372,5537
|
|
20240219,144300,4519605683,1374,1375,1375,1373,22712
|
|
20240219,144200,4488400183,1375,1377,1378,1375,21122
|
|
20240219,144100,4459324602,1377,1384,1384,1374,108172
|
|
20240219,144000,4310099531,1382,1374,1386,1373,248079
|
|
20240219,143900,3967777021,1373,1371,1373,1370,21211
|
|
20240219,143800,3938665176,1371,1370,1371,1370,2072
|
|
20240219,143700,3935824664,1370,1368,1370,1367,28114
|
|
20240219,143600,3897350072,1368,1369,1369,1368,3370
|
|
20240219,143500,3892737134,1369,1369,1370,1369,5670
|
|
20240219,143400,3884969683,1369,1369,1370,1369,155
|
|
20240219,143300,3884757468,1369,1371,1371,1369,2423
|
|
20240219,143200,3881438662,1370,1371,1371,1370,775
|
|
20240219,143100,3880376254,1371,1368,1371,1368,144
|
|
20240219,143000,3880179007,1368,1368,1368,1368,2205
|
|
20240219,142900,3877162567,1368,1368,1369,1368,4061
|
|
20240219,142800,3871605507,1369,1370,1371,1369,3742
|
|
20240219,142700,3866482174,1370,1370,1370,1370,6786
|
|
20240219,142600,3857185354,1370,1369,1370,1368,9379
|
|
20240219,142500,3844343193,1369,1368,1369,1368,34
|
|
20240219,142400,3844296679,1368,1368,1368,1368,180
|
|
20240219,142300,3844050439,1368,1367,1369,1367,906
|
|
20240219,142200,3842811707,1368,1367,1368,1367,3116
|
|
20240219,142100,3838550849,1367,1367,1367,1366,5839
|
|
20240219,142000,3830569120,1367,1368,1368,1367,1273
|
|
20240219,141900,3828828928,1368,1368,1368,1368,0
|
|
20240219,141800,3828828928,1368,1368,1368,1367,2019
|
|
20240219,141700,3826066948,1368,1368,1368,1367,1301
|
|
20240219,141600,3824288280,1368,1368,1369,1368,1549
|
|
20240219,141500,3822169241,1368,1368,1369,1368,1373
|
|
20240219,141400,3820289886,1367,1368,1369,1367,3695
|
|
20240219,141300,3815236559,1368,1369,1369,1368,861
|
|
20240219,141200,3814058690,1369,1368,1369,1368,1249
|
|
20240219,141100,3812350052,1369,1369,1369,1369,13
|
|
20240219,141000,3812332255,1367,1367,1369,1367,17708
|
|
20240219,140900,3788098080,1367,1367,1368,1367,3506
|
|
20240219,140800,3783304368,1367,1364,1367,1364,2788
|
|
20240219,140700,3779497571,1364,1367,1367,1364,4528
|
|
20240219,140600,3773316119,1367,1366,1367,1366,1475
|
|
20240219,140500,3771300465,1366,1368,1368,1366,11858
|
|
20240219,140400,3755096378,1368,1369,1369,1368,608
|
|
20240219,140300,3754264626,1366,1367,1367,1366,300
|
|
20240219,140200,3753854801,1369,1369,1369,1366,3744
|
|
20240219,140100,3748735992,1367,1366,1367,1366,231
|
|
20240219,140000,3748420316,1364,1363,1364,1362,6427
|
|
20240219,135900,3739662957,1363,1368,1368,1362,12653
|
|
20240219,135800,3722400925,1367,1369,1370,1365,5302
|
|
20240219,135700,3715154097,1370,1370,1370,1370,5292
|
|
20240219,135600,3707904057,1370,1370,1370,1370,1551
|
|
20240219,135500,3705779187,1370,1371,1371,1368,1779
|
|
20240219,135400,3703341815,1370,1367,1370,1367,4109
|
|
20240219,135300,3697716230,1367,1369,1369,1366,8791
|
|
20240219,135200,3685698406,1369,1369,1370,1369,6769
|
|
20240219,135100,3676431615,1369,1371,1371,1369,3002
|
|
20240219,135000,3672318775,1370,1371,1371,1370,2881
|
|
20240219,134900,3668371804,1370,1372,1372,1370,14537
|
|
20240219,134800,3648446093,1372,1372,1372,1372,901
|
|
20240219,134700,3647209921,1373,1373,1373,1371,1607
|
|
20240219,134600,3645003667,1373,1373,1373,1373,6351
|
|
20240219,134500,3636283744,1373,1371,1373,1371,1880
|
|
20240219,134400,3633704419,1371,1372,1373,1371,2855
|
|
20240219,134300,3629788120,1372,1371,1372,1371,6343
|
|
20240219,134200,3621085535,1371,1374,1374,1371,17294
|
|
20240219,134100,3597350829,1374,1374,1375,1373,9409
|
|
20240219,134000,3584422728,1375,1373,1375,1373,7405
|
|
20240219,133900,3574247826,1373,1374,1375,1373,3380
|
|
20240219,133800,3569603700,1373,1374,1374,1373,33327
|
|
20240219,133700,3523825124,1375,1374,1375,1373,8078
|
|
20240219,133600,3512725991,1374,1372,1374,1372,33614
|
|
20240219,133500,3466554811,1372,1373,1373,1371,13483
|
|
20240219,133400,3448056062,1372,1372,1373,1372,8976
|
|
20240219,133300,3435736923,1371,1373,1373,1371,18853
|
|
20240219,133200,3409862865,1373,1372,1373,1371,14968
|
|
20240219,133100,3389326864,1371,1372,1372,1370,9645
|
|
20240219,133000,3376103998,1371,1372,1372,1370,1512
|
|
20240219,132900,3374029980,1372,1370,1372,1370,17903
|
|
20240219,132800,3349495336,1371,1371,1371,1369,9374
|
|
20240219,132700,3336649887,1371,1370,1371,1370,31616
|
|
20240219,132600,3293335738,1369,1370,1370,1369,112
|
|
20240219,132500,3293182408,1369,1370,1370,1369,1954
|
|
20240219,132400,3290505899,1369,1369,1370,1369,1702
|
|
20240219,132300,3288175860,1370,1370,1370,1369,7237
|
|
20240219,132200,3278261860,1370,1369,1370,1369,326
|
|
20240219,132100,3277815548,1369,1369,1370,1369,942
|
|
20240219,132000,3276525329,1369,1368,1369,1368,6721
|
|
20240219,131900,3267324460,1368,1369,1369,1368,1606
|
|
20240219,131800,3265125991,1369,1368,1369,1368,5130
|
|
20240219,131700,3258108130,1368,1367,1368,1367,8523
|
|
20240219,131600,3246453221,1366,1363,1366,1363,11616
|
|
20240219,131500,3230593081,1363,1365,1365,1363,10402
|
|
20240219,131400,3216402309,1365,1366,1366,1365,4456
|
|
20240219,131300,3210315511,1366,1368,1368,1366,4252
|
|
20240219,131200,3204502528,1367,1367,1368,1367,1764
|
|
20240219,131100,3202089424,1368,1368,1368,1368,1635
|
|
20240219,131000,3199852744,1368,1368,1369,1368,6641
|
|
20240219,130900,3190766556,1368,1368,1368,1368,1178
|
|
20240219,130800,3189155052,1368,1368,1368,1367,874
|
|
20240219,130700,3187959421,1368,1368,1368,1368,3588
|
|
20240219,130600,3183051037,1369,1369,1369,1369,77
|
|
20240219,130500,3182945624,1369,1369,1369,1368,4845
|
|
20240219,130400,3176314219,1369,1368,1369,1367,2884
|
|
20240219,130300,3172368673,1368,1368,1368,1368,1316
|
|
20240219,130200,3170568385,1367,1367,1367,1367,2813
|
|
20240219,130100,3166723014,1368,1367,1368,1367,4372
|
|
20240219,130000,3160745520,1368,1368,1368,1368,807
|
|
20240219,125900,3159641544,1368,1368,1368,1368,1726
|
|
20240219,125800,3157280376,1368,1368,1368,1368,2381
|
|
20240219,125700,3154023168,1368,1369,1369,1368,1000
|
|
20240219,125600,3152654668,1369,1369,1369,1369,43
|
|
20240219,125500,3152595801,1368,1368,1369,1367,649
|
|
20240219,125400,3151708054,1367,1368,1368,1367,607
|
|
20240219,125300,3150877688,1368,1369,1369,1368,3859
|
|
20240219,125200,3145595189,1369,1368,1369,1368,179
|
|
20240219,125100,3145350157,1366,1369,1370,1366,18289
|
|
20240219,125000,3120336091,1369,1369,1370,1368,500
|
|
20240219,124900,3119651539,1370,1370,1371,1370,3867
|
|
20240219,124800,3114353239,1370,1373,1373,1370,14522
|
|
20240219,124700,3094431313,1373,1372,1374,1372,20238
|
|
20240219,124600,3066649944,1372,1370,1372,1370,4301
|
|
20240219,124500,3060752797,1371,1371,1371,1371,9319
|
|
20240219,124400,3047976448,1371,1369,1371,1369,8256
|
|
20240219,124300,3036665268,1370,1366,1371,1366,62170
|
|
20240219,124200,2951524794,1367,1365,1367,1365,15738
|
|
20240219,124100,2930019326,1365,1365,1365,1365,1126
|
|
20240219,124000,2928482336,1365,1365,1366,1365,10595
|
|
20240219,123900,2914012645,1365,1365,1365,1365,5995
|
|
20240219,123800,2905829470,1365,1365,1366,1365,8158
|
|
20240219,123700,2894685926,1365,1367,1367,1365,10204
|
|
20240219,123600,2880757265,1367,1362,1367,1362,14132
|
|
20240219,123500,2861480840,1362,1361,1362,1361,5296
|
|
20240219,123400,2854267730,1361,1361,1361,1361,964
|
|
20240219,123300,2852955726,1361,1360,1361,1360,301
|
|
20240219,123200,2852546070,1361,1361,1361,1361,1215
|
|
20240219,123100,2850892455,1361,1361,1361,1361,232
|
|
20240219,123000,2850576703,1361,1357,1361,1357,389
|
|
20240219,122900,2850047314,1360,1360,1360,1360,2703
|
|
20240219,122800,2846371234,1360,1361,1361,1360,1702
|
|
20240219,122700,2844054912,1360,1360,1360,1360,2079
|
|
20240219,122600,2841227472,1356,1357,1360,1356,1865
|
|
20240219,122500,2838698339,1360,1360,1360,1360,500
|
|
20240219,122400,2838018339,1355,1362,1362,1355,52601
|
|
20240219,122300,2766641713,1361,1362,1362,1361,4396
|
|
20240219,122200,2760655633,1361,1361,1361,1361,5066
|
|
20240219,122100,2753760807,1361,1361,1361,1361,529
|
|
20240219,122000,2753040838,1361,1361,1361,1361,64
|
|
20240219,121900,2752953734,1360,1361,1361,1360,206
|
|
20240219,121800,2752673549,1361,1360,1361,1360,273
|
|
20240219,121700,2752302019,1361,1360,1361,1360,1176
|
|
20240219,121600,2750702456,1360,1360,1360,1360,374
|
|
20240219,121500,2750193816,1360,1359,1360,1359,6130
|
|
20240219,121400,2741857081,1359,1358,1359,1357,2942
|
|
20240219,121300,2737861016,1358,1360,1360,1357,30100
|
|
20240219,121200,2696976286,1360,1360,1361,1360,292
|
|
20240219,121100,2696579160,1360,1361,1361,1360,6046
|
|
20240219,121000,2688354241,1361,1362,1362,1361,29
|
|
20240219,120900,2688314763,1361,1361,1361,1361,471
|
|
20240219,120800,2687673732,1362,1362,1362,1362,551
|
|
20240219,120700,2686923270,1361,1361,1361,1360,4984
|
|
20240219,120600,2680144925,1360,1361,1361,1360,602
|
|
20240219,120500,2679325655,1361,1361,1361,1361,10
|
|
20240219,120400,2679312045,1361,1361,1361,1361,60
|
|
20240219,120300,2679230385,1361,1361,1361,1361,751
|
|
20240219,120200,2678208274,1361,1362,1362,1361,358
|
|
20240219,120100,2677721013,1362,1362,1362,1362,52
|
|
20240219,120000,2677650189,1362,1362,1363,1361,212
|
|
20240219,115900,2677361408,1362,1362,1362,1362,226
|
|
20240219,115800,2677053596,1362,1362,1363,1362,120
|
|
20240219,115700,2676890098,1360,1360,1360,1360,119
|
|
20240219,115600,2676728258,1360,1362,1362,1360,708
|
|
20240219,115500,2675764453,1362,1363,1363,1362,16
|
|
20240219,115400,2675742657,1363,1363,1364,1363,725
|
|
20240219,115300,2674754282,1363,1360,1363,1360,285
|
|
20240219,115200,2674366427,1360,1362,1363,1360,2203
|
|
20240219,115100,2671367873,1362,1364,1364,1362,327
|
|
20240219,115000,2670922485,1362,1365,1366,1362,528
|
|
20240219,114900,2670203275,1366,1366,1366,1365,1409
|
|
20240219,114800,2668279042,1365,1362,1365,1362,639
|
|
20240219,114700,2667406840,1362,1363,1366,1362,6965
|
|
20240219,114600,2657901256,1362,1363,1363,1362,245
|
|
20240219,114500,2657567422,1363,1362,1363,1362,253
|
|
20240219,114400,2657222586,1363,1362,1363,1362,2730
|
|
20240219,114300,2653502896,1361,1361,1361,1359,1072
|
|
20240219,114200,2652044667,1360,1359,1360,1359,5640
|
|
20240219,114100,2644377892,1359,1360,1360,1359,1679
|
|
20240219,114000,2642095756,1360,1362,1362,1360,3211
|
|
20240219,113900,2637727170,1361,1361,1361,1361,191
|
|
20240219,113800,2637467219,1360,1363,1363,1360,1383
|
|
20240219,113700,2635584760,1363,1362,1365,1362,10323
|
|
20240219,113600,2621514391,1361,1360,1362,1360,23838
|
|
20240219,113500,2589075896,1358,1359,1360,1358,13872
|
|
20240219,113400,2570214881,1358,1357,1358,1357,475
|
|
20240219,113300,2569570181,1357,1357,1357,1357,6
|
|
20240219,113200,2569562039,1358,1357,1358,1357,359
|
|
20240219,113100,2569074823,1358,1358,1358,1358,1005
|
|
20240219,113000,2567710033,1357,1357,1357,1357,1228
|
|
20240219,112900,2566043637,1358,1357,1358,1357,7341
|
|
20240219,112800,2556081004,1357,1357,1357,1356,6135
|
|
20240219,112700,2547755814,1357,1358,1358,1356,3371
|
|
20240219,112600,2543182327,1358,1359,1359,1358,40
|
|
20240219,112500,2543127987,1359,1359,1359,1359,6344
|
|
20240219,112400,2534506491,1358,1358,1358,1358,6081
|
|
20240219,112300,2526248493,1358,1357,1358,1357,1511
|
|
20240219,112200,2524198022,1358,1358,1359,1358,3403
|
|
20240219,112100,2519576345,1357,1358,1358,1357,4452
|
|
20240219,112000,2513534980,1358,1358,1358,1358,6293
|
|
20240219,111900,2504989086,1359,1359,1360,1359,2286
|
|
20240219,111800,2501882374,1360,1359,1360,1359,230
|
|
20240219,111700,2501569792,1359,1359,1359,1359,2516
|
|
20240219,111600,2498150548,1359,1359,1360,1359,124
|
|
20240219,111500,2497982028,1359,1359,1359,1359,2334
|
|
20240219,111400,2494810122,1360,1358,1360,1358,4834
|
|
20240219,111300,2488240040,1358,1357,1358,1357,519
|
|
20240219,111200,2487535756,1357,1358,1358,1357,2744
|
|
20240219,111100,2483812048,1357,1357,1358,1357,12580
|
|
20240219,111000,2466737769,1358,1358,1359,1358,2486
|
|
20240219,110900,2463361681,1359,1358,1359,1358,1756
|
|
20240219,110800,2460977031,1358,1358,1359,1358,11411
|
|
20240219,110700,2445480793,1359,1359,1359,1358,3869
|
|
20240219,110600,2440223024,1359,1359,1359,1359,607
|
|
20240219,110500,2439398111,1360,1359,1360,1359,6676
|
|
20240219,110400,2430325406,1360,1361,1361,1360,1247
|
|
20240219,110300,2428629123,1361,1362,1362,1361,81
|
|
20240219,110200,2428518809,1362,1362,1362,1362,15
|
|
20240219,110100,2428498379,1361,1361,1361,1361,81
|
|
20240219,110000,2428388138,1360,1360,1360,1360,879
|
|
20240219,105900,2427192698,1359,1360,1360,1359,2644
|
|
20240219,105800,2423597002,1360,1360,1360,1359,2187
|
|
20240219,105700,2420624266,1360,1361,1362,1360,3996
|
|
20240219,105600,2415188536,1362,1362,1362,1362,552
|
|
20240219,105500,2414436712,1361,1360,1361,1360,2054
|
|
20240219,105400,2411642081,1361,1361,1361,1361,261
|
|
20240219,105300,2411286860,1362,1361,1362,1359,8849
|
|
20240219,105200,2399253126,1361,1361,1362,1360,1806
|
|
20240219,105100,2396795023,1360,1361,1361,1360,4966
|
|
20240219,105000,2390039888,1361,1361,1362,1361,4350
|
|
20240219,104900,2384118528,1361,1363,1363,1361,10900
|
|
20240219,104800,2369268505,1363,1364,1364,1363,560
|
|
20240219,104700,2368505165,1365,1364,1365,1364,2240
|
|
20240219,104600,2365449775,1363,1367,1367,1363,8687
|
|
20240219,104500,2353593420,1366,1367,1367,1366,5532
|
|
20240219,104400,2346036289,1367,1368,1368,1366,516
|
|
20240219,104300,2345331231,1367,1366,1367,1366,342
|
|
20240219,104200,2344863733,1367,1366,1367,1366,372
|
|
20240219,104100,2344355579,1366,1367,1367,1366,28768
|
|
20240219,104000,2305053717,1367,1368,1368,1367,1646
|
|
20240219,103900,2302803585,1368,1368,1368,1368,957
|
|
20240219,103800,2301494409,1368,1369,1369,1368,6253
|
|
20240219,103700,2292940078,1368,1369,1369,1368,7
|
|
20240219,103600,2292930501,1370,1368,1370,1368,6116
|
|
20240219,103500,2284563613,1368,1370,1370,1368,11956
|
|
20240219,103400,2268188899,1370,1370,1370,1370,9320
|
|
20240219,103300,2255420499,1371,1371,1372,1371,2929
|
|
20240219,103200,2251404727,1371,1370,1371,1370,1316
|
|
20240219,103100,2249600923,1370,1367,1370,1367,6779
|
|
20240219,103000,2240321107,1366,1367,1367,1366,8318
|
|
20240219,102900,2228954765,1368,1367,1368,1366,1895
|
|
20240219,102800,2226364303,1368,1369,1369,1368,6967
|
|
20240219,102700,2216829447,1370,1371,1372,1370,7293
|
|
20240219,102600,2206831737,1372,1371,1373,1369,35903
|
|
20240219,102500,2157610627,1371,1362,1371,1361,27787
|
|
20240219,102400,2119628808,1362,1362,1362,1362,2062
|
|
20240219,102300,2116820364,1362,1362,1362,1357,53849
|
|
20240219,102200,2043602048,1362,1362,1362,1362,2036
|
|
20240219,102100,2040829016,1362,1364,1364,1362,5839
|
|
20240219,102000,2032875264,1363,1363,1364,1362,2119
|
|
20240219,101900,2029987252,1363,1365,1366,1363,10325
|
|
20240219,101800,2015903544,1365,1364,1366,1364,3516
|
|
20240219,101700,2011103563,1364,1364,1365,1364,4091
|
|
20240219,101600,2005522439,1364,1365,1365,1364,1120
|
|
20240219,101500,2003993797,1364,1363,1366,1363,975
|
|
20240219,101400,2002662922,1366,1363,1366,1363,453
|
|
20240219,101300,2002045336,1367,1365,1367,1363,2225
|
|
20240219,101200,1999010273,1364,1367,1367,1364,3420
|
|
20240219,101100,1994341489,1363,1363,1367,1363,8061
|
|
20240219,101000,1983342183,1363,1362,1365,1361,19787
|
|
20240219,100900,1956394280,1361,1362,1363,1361,14111
|
|
20240219,100800,1937183900,1362,1365,1365,1362,20753
|
|
20240219,100700,1908893728,1364,1366,1367,1364,13660
|
|
20240219,100600,1890247671,1366,1368,1368,1366,3773
|
|
20240219,100500,1885090181,1367,1367,1368,1367,15015
|
|
20240219,100400,1864554527,1368,1367,1368,1366,2579
|
|
20240219,100300,1861028951,1367,1367,1368,1366,6782
|
|
20240219,100200,1851757944,1367,1366,1367,1366,3827
|
|
20240219,100100,1846527145,1366,1366,1367,1365,9298
|
|
20240219,100000,1833832260,1366,1370,1370,1366,15415
|
|
20240219,095900,1812748144,1370,1369,1370,1369,7492
|
|
20240219,095800,1802490537,1369,1368,1370,1368,14655
|
|
20240219,095700,1782421385,1369,1373,1373,1369,16884
|
|
20240219,095600,1759277164,1373,1374,1375,1371,15392
|
|
20240219,095500,1738130323,1374,1373,1374,1370,16918
|
|
20240219,095400,1714898749,1373,1375,1375,1372,16050
|
|
20240219,095300,1692858302,1374,1367,1375,1367,76478
|
|
20240219,095200,1587967906,1367,1369,1369,1367,7491
|
|
20240219,095100,1577722129,1369,1370,1371,1369,11801
|
|
20240219,095000,1561556619,1370,1367,1370,1365,20350
|
|
20240219,094900,1533723954,1367,1367,1369,1361,40978
|
|
20240219,094800,1477794473,1367,1371,1371,1367,68425
|
|
20240219,094700,1384110668,1371,1365,1371,1365,68437
|
|
20240219,094600,1290518283,1365,1363,1365,1361,35960
|
|
20240219,094500,1241495704,1363,1363,1363,1360,22992
|
|
20240219,094400,1210169743,1362,1358,1362,1358,41338
|
|
20240219,094300,1153913986,1358,1357,1358,1356,2128
|
|
20240219,094200,1151025160,1357,1356,1358,1356,761
|
|
20240219,094100,1149993051,1356,1359,1359,1356,25055
|
|
20240219,094000,1115968206,1359,1359,1360,1359,1394
|
|
20240219,093900,1114073441,1360,1359,1360,1358,5485
|
|
20240219,093800,1106621496,1359,1358,1359,1357,6302
|
|
20240219,093700,1098064748,1358,1359,1360,1358,18742
|
|
20240219,093600,1072589585,1359,1359,1360,1359,6636
|
|
20240219,093500,1063570645,1360,1360,1361,1359,728
|
|
20240219,093400,1062580891,1359,1360,1361,1359,1380
|
|
20240219,093300,1060703900,1359,1360,1360,1359,2154
|
|
20240219,093200,1057774903,1360,1357,1361,1356,32580
|
|
20240219,093100,1013480371,1357,1354,1357,1353,91362
|
|
20240219,093000,889759602,1354,1355,1355,1354,7250
|
|
20240219,092900,879942925,1355,1355,1355,1354,962
|
|
20240219,092800,878639813,1355,1355,1355,1354,3530
|
|
20240219,092700,873857046,1355,1355,1356,1355,3849
|
|
20240219,092600,868639686,1355,1357,1357,1352,2697
|
|
20240219,092500,864988154,1357,1360,1360,1357,15132
|
|
20240219,092400,844433141,1360,1361,1361,1359,4152
|
|
20240219,092300,838783266,1362,1360,1362,1359,17520
|
|
20240219,092200,814942903,1359,1360,1361,1359,6208
|
|
20240219,092100,806499601,1362,1352,1363,1352,58603
|
|
20240219,092000,726850242,1353,1352,1353,1352,2778
|
|
20240219,091900,723093028,1352,1352,1353,1351,5004
|
|
20240219,091800,716323086,1354,1356,1357,1350,35350
|
|
20240219,091700,668441431,1356,1354,1357,1354,15501
|
|
20240219,091600,647416135,1356,1354,1356,1353,20504
|
|
20240219,091500,619638438,1354,1352,1355,1352,9396
|
|
20240219,091400,606920776,1353,1354,1356,1352,30765
|
|
20240219,091300,565261040,1353,1352,1353,1351,6685
|
|
20240219,091200,556217910,1351,1351,1354,1351,12828
|
|
20240219,091100,538871453,1351,1350,1352,1348,19324
|
|
20240219,091000,512783830,1350,1353,1353,1350,11031
|
|
20240219,090900,497871325,1352,1352,1354,1352,13499
|
|
20240219,090800,479613757,1352,1353,1356,1352,9676
|
|
20240219,090700,466515013,1354,1349,1356,1349,27998
|
|
20240219,090600,428614861,1349,1346,1359,1336,82970
|
|
20240219,090500,316572628,1347,1348,1348,1344,23829
|
|
20240219,090400,284492711,1348,1341,1349,1341,56495
|
|
20240219,090300,208391306,1336,1336,1344,1336,15801
|
|
20240219,090200,187229386,1337,1346,1348,1331,57597
|
|
20240219,090100,110184558,1343,1333,1346,1332,31576
|
|
20240219,090000,67926308,1323,1335,1336,1323,50400
|