742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,211800,228143263415,1667,1667,1667,1667,0
|
|
20240221,211700,228143263415,1667,1667,1667,1667,0
|
|
20240221,211600,228143263415,1667,1667,1667,1667,0
|
|
20240221,211500,228143263415,1667,1667,1667,1667,0
|
|
20240221,211400,228143263415,1667,1667,1667,1667,0
|
|
20240221,211300,228143263415,1667,1667,1667,1667,0
|
|
20240221,211200,228143263415,1667,1667,1667,1667,0
|
|
20240221,211100,228143263415,1667,1667,1667,1667,0
|
|
20240221,211000,228143263415,1667,1667,1667,1667,0
|
|
20240221,210900,228143263415,1667,1667,1667,1667,0
|
|
20240221,210800,228143263415,1667,1667,1667,1667,0
|
|
20240221,210700,228143263415,1667,1667,1667,1667,0
|
|
20240221,210600,228143263415,1667,1667,1667,1667,0
|
|
20240221,210500,228143263415,1667,1667,1667,1667,0
|
|
20240221,210400,228143263415,1667,1667,1667,1667,0
|
|
20240221,210300,228143263415,1667,1667,1667,1667,0
|
|
20240221,210200,228143263415,1667,1667,1667,1667,0
|
|
20240221,210100,228143263415,1667,1667,1667,1667,0
|
|
20240221,210000,228143263415,1667,1667,1667,1667,0
|
|
20240221,205900,228143263415,1667,1667,1667,1667,0
|
|
20240221,205800,228143263415,1667,1667,1667,1667,0
|
|
20240221,205700,228143263415,1667,1667,1667,1667,0
|
|
20240221,205600,228143263415,1667,1667,1667,1667,0
|
|
20240221,205500,228143263415,1667,1667,1667,1667,0
|
|
20240221,205400,228143263415,1667,1667,1667,1667,0
|
|
20240221,205300,228143263415,1667,1667,1667,1667,0
|
|
20240221,205200,228143263415,1667,1667,1667,1667,0
|
|
20240221,205100,228143263415,1667,1667,1667,1667,0
|
|
20240221,205000,228143263415,1667,1667,1667,1667,0
|
|
20240221,204900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,204800,228143263415,1667,1667,1667,1667,0
|
|
20240221,204700,228143263415,1667,1667,1667,1667,0
|
|
20240221,204600,228143263415,1667,1667,1667,1667,0
|
|
20240221,204500,228143263415,1667,1667,1667,1667,0
|
|
20240221,204400,228143263415,1667,1667,1667,1667,0
|
|
20240221,204300,228143263415,1667,1667,1667,1667,0
|
|
20240221,204200,228143263415,1667,1667,1667,1667,0
|
|
20240221,204100,228143263415,1667,1667,1667,1667,0
|
|
20240221,204000,228143263415,1667,1667,1667,1667,0
|
|
20240221,203900,228143263415,1667,1667,1667,1667,0
|
|
20240221,203800,228143263415,1667,1667,1667,1667,0
|
|
20240221,203700,228143263415,1667,1667,1667,1667,0
|
|
20240221,203600,228143263415,1667,1667,1667,1667,0
|
|
20240221,203500,228143263415,1667,1667,1667,1667,0
|
|
20240221,203400,228143263415,1667,1667,1667,1667,0
|
|
20240221,203300,228143263415,1667,1667,1667,1667,0
|
|
20240221,203200,228143263415,1667,1667,1667,1667,0
|
|
20240221,203100,228143263415,1667,1667,1667,1667,0
|
|
20240221,203000,228143263415,1667,1667,1667,1667,0
|
|
20240221,202900,228143263415,1667,1667,1667,1667,0
|
|
20240221,202800,228143263415,1667,1667,1667,1667,0
|
|
20240221,202700,228143263415,1667,1667,1667,1667,0
|
|
20240221,202600,228143263415,1667,1667,1667,1667,0
|
|
20240221,202500,228143263415,1667,1667,1667,1667,0
|
|
20240221,202400,228143263415,1667,1667,1667,1667,0
|
|
20240221,202300,228143263415,1667,1667,1667,1667,0
|
|
20240221,202200,228143263415,1667,1667,1667,1667,0
|
|
20240221,202100,228143263415,1667,1667,1667,1667,0
|
|
20240221,202000,228143263415,1667,1667,1667,1667,0
|
|
20240221,201900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,201800,228143263415,1667,1667,1667,1667,0
|
|
20240221,201700,228143263415,1667,1667,1667,1667,0
|
|
20240221,201600,228143263415,1667,1667,1667,1667,0
|
|
20240221,201500,228143263415,1667,1667,1667,1667,0
|
|
20240221,201400,228143263415,1667,1667,1667,1667,0
|
|
20240221,201300,228143263415,1667,1667,1667,1667,0
|
|
20240221,201200,228143263415,1667,1667,1667,1667,0
|
|
20240221,201100,228143263415,1667,1667,1667,1667,0
|
|
20240221,201000,228143263415,1667,1667,1667,1667,0
|
|
20240221,200900,228143263415,1667,1667,1667,1667,0
|
|
20240221,200800,228143263415,1667,1667,1667,1667,0
|
|
20240221,200700,228143263415,1667,1667,1667,1667,0
|
|
20240221,200600,228143263415,1667,1667,1667,1667,0
|
|
20240221,200500,228143263415,1667,1667,1667,1667,0
|
|
20240221,200400,228143263415,1667,1667,1667,1667,0
|
|
20240221,200300,228143263415,1667,1667,1667,1667,0
|
|
20240221,200200,228143263415,1667,1667,1667,1667,0
|
|
20240221,200100,228143263415,1667,1667,1667,1667,0
|
|
20240221,200000,228143263415,1667,1667,1667,1667,0
|
|
20240221,195900,228143263415,1667,1667,1667,1667,0
|
|
20240221,195800,228143263415,1667,1667,1667,1667,0
|
|
20240221,195700,228143263415,1667,1667,1667,1667,0
|
|
20240221,195600,228143263415,1667,1667,1667,1667,0
|
|
20240221,195500,228143263415,1667,1667,1667,1667,0
|
|
20240221,195400,228143263415,1667,1667,1667,1667,0
|
|
20240221,195300,228143263415,1667,1667,1667,1667,0
|
|
20240221,195200,228143263415,1667,1667,1667,1667,0
|
|
20240221,195100,228143263415,1667,1667,1667,1667,0
|
|
20240221,195000,228143263415,1667,1667,1667,1667,0
|
|
20240221,194900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,194800,228143263415,1667,1667,1667,1667,0
|
|
20240221,194700,228143263415,1667,1667,1667,1667,0
|
|
20240221,194600,228143263415,1667,1667,1667,1667,0
|
|
20240221,194500,228143263415,1667,1667,1667,1667,0
|
|
20240221,194400,228143263415,1667,1667,1667,1667,0
|
|
20240221,194300,228143263415,1667,1667,1667,1667,0
|
|
20240221,194200,228143263415,1667,1667,1667,1667,0
|
|
20240221,194100,228143263415,1667,1667,1667,1667,0
|
|
20240221,194000,228143263415,1667,1667,1667,1667,0
|
|
20240221,193900,228143263415,1667,1667,1667,1667,0
|
|
20240221,193800,228143263415,1667,1667,1667,1667,0
|
|
20240221,193700,228143263415,1667,1667,1667,1667,0
|
|
20240221,193600,228143263415,1667,1667,1667,1667,0
|
|
20240221,193500,228143263415,1667,1667,1667,1667,0
|
|
20240221,193400,228143263415,1667,1667,1667,1667,0
|
|
20240221,193300,228143263415,1667,1667,1667,1667,0
|
|
20240221,193200,228143263415,1667,1667,1667,1667,0
|
|
20240221,193100,228143263415,1667,1667,1667,1667,0
|
|
20240221,193000,228143263415,1667,1667,1667,1667,0
|
|
20240221,192900,228143263415,1667,1667,1667,1667,0
|
|
20240221,192800,228143263415,1667,1667,1667,1667,0
|
|
20240221,192700,228143263415,1667,1667,1667,1667,0
|
|
20240221,192600,228143263415,1667,1667,1667,1667,0
|
|
20240221,192500,228143263415,1667,1667,1667,1667,0
|
|
20240221,192400,228143263415,1667,1667,1667,1667,0
|
|
20240221,192300,228143263415,1667,1667,1667,1667,0
|
|
20240221,192200,228143263415,1667,1667,1667,1667,0
|
|
20240221,192100,228143263415,1667,1667,1667,1667,0
|
|
20240221,192000,228143263415,1667,1667,1667,1667,0
|
|
20240221,191900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,191800,228143263415,1667,1667,1667,1667,0
|
|
20240221,191700,228143263415,1667,1667,1667,1667,0
|
|
20240221,191600,228143263415,1667,1667,1667,1667,0
|
|
20240221,191500,228143263415,1667,1667,1667,1667,0
|
|
20240221,191400,228143263415,1667,1667,1667,1667,0
|
|
20240221,191300,228143263415,1667,1667,1667,1667,0
|
|
20240221,191200,228143263415,1667,1667,1667,1667,0
|
|
20240221,191100,228143263415,1667,1667,1667,1667,0
|
|
20240221,191000,228143263415,1667,1667,1667,1667,0
|
|
20240221,190900,228143263415,1667,1667,1667,1667,0
|
|
20240221,190800,228143263415,1667,1667,1667,1667,0
|
|
20240221,190700,228143263415,1667,1667,1667,1667,0
|
|
20240221,190600,228143263415,1667,1667,1667,1667,0
|
|
20240221,190500,228143263415,1667,1667,1667,1667,0
|
|
20240221,190400,228143263415,1667,1667,1667,1667,0
|
|
20240221,190300,228143263415,1667,1667,1667,1667,0
|
|
20240221,190200,228143263415,1667,1667,1667,1667,0
|
|
20240221,190100,228143263415,1667,1667,1667,1667,0
|
|
20240221,190000,228143263415,1667,1667,1667,1667,0
|
|
20240221,185900,228143263415,1667,1667,1667,1667,0
|
|
20240221,185800,228143263415,1667,1667,1667,1667,0
|
|
20240221,185700,228143263415,1667,1667,1667,1667,0
|
|
20240221,185600,228143263415,1667,1667,1667,1667,0
|
|
20240221,185500,228143263415,1667,1667,1667,1667,0
|
|
20240221,185400,228143263415,1667,1667,1667,1667,0
|
|
20240221,185300,228143263415,1667,1667,1667,1667,0
|
|
20240221,185200,228143263415,1667,1667,1667,1667,0
|
|
20240221,185100,228143263415,1667,1667,1667,1667,0
|
|
20240221,185000,228143263415,1667,1667,1667,1667,0
|
|
20240221,184900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,184800,228143263415,1667,1667,1667,1667,0
|
|
20240221,184700,228143263415,1667,1667,1667,1667,0
|
|
20240221,184600,228143263415,1667,1667,1667,1667,0
|
|
20240221,184500,228143263415,1667,1667,1667,1667,0
|
|
20240221,184400,228143263415,1667,1667,1667,1667,0
|
|
20240221,184300,228143263415,1667,1667,1667,1667,0
|
|
20240221,184200,228143263415,1667,1667,1667,1667,0
|
|
20240221,184100,228143263415,1667,1667,1667,1667,0
|
|
20240221,184000,228143263415,1667,1667,1667,1667,0
|
|
20240221,183900,228143263415,1667,1667,1667,1667,0
|
|
20240221,183800,228143263415,1667,1667,1667,1667,0
|
|
20240221,183700,228143263415,1667,1667,1667,1667,0
|
|
20240221,183600,228143263415,1667,1667,1667,1667,0
|
|
20240221,183500,228143263415,1667,1667,1667,1667,0
|
|
20240221,183400,228143263415,1667,1667,1667,1667,0
|
|
20240221,183300,228143263415,1667,1667,1667,1667,0
|
|
20240221,183200,228143263415,1667,1667,1667,1667,0
|
|
20240221,183100,228143263415,1667,1667,1667,1667,0
|
|
20240221,183000,228143263415,1667,1667,1667,1667,0
|
|
20240221,182900,228143263415,1667,1667,1667,1667,0
|
|
20240221,182800,228143263415,1667,1667,1667,1667,0
|
|
20240221,182700,228143263415,1667,1667,1667,1667,0
|
|
20240221,182600,228143263415,1667,1667,1667,1667,0
|
|
20240221,182500,228143263415,1667,1667,1667,1667,0
|
|
20240221,182400,228143263415,1667,1667,1667,1667,0
|
|
20240221,182300,228143263415,1667,1667,1667,1667,0
|
|
20240221,182200,228143263415,1667,1667,1667,1667,0
|
|
20240221,182100,228143263415,1667,1667,1667,1667,0
|
|
20240221,182000,228143263415,1667,1667,1667,1667,0
|
|
20240221,181900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,181800,228143263415,1667,1667,1667,1667,0
|
|
20240221,181700,228143263415,1667,1667,1667,1667,0
|
|
20240221,181600,228143263415,1667,1667,1667,1667,0
|
|
20240221,181500,228143263415,1667,1667,1667,1667,0
|
|
20240221,181400,228143263415,1667,1667,1667,1667,0
|
|
20240221,181300,228143263415,1667,1667,1667,1667,0
|
|
20240221,181200,228143263415,1667,1667,1667,1667,0
|
|
20240221,181100,228143263415,1667,1667,1667,1667,0
|
|
20240221,181000,228143263415,1667,1667,1667,1667,0
|
|
20240221,180900,228143263415,1667,1667,1667,1667,0
|
|
20240221,180800,228143263415,1667,1667,1667,1667,0
|
|
20240221,180700,228143263415,1667,1667,1667,1667,0
|
|
20240221,180600,228143263415,1667,1667,1667,1667,0
|
|
20240221,180500,228143263415,1667,1667,1667,1667,0
|
|
20240221,180400,228143263415,1667,1667,1667,1667,0
|
|
20240221,180300,228143263415,1667,1667,1667,1667,0
|
|
20240221,180200,228143263415,1667,1667,1667,1667,0
|
|
20240221,180100,228143263415,1667,1667,1667,1667,0
|
|
20240221,180000,228143263415,1667,1667,1667,1667,0
|
|
20240221,175900,228143263415,1667,1667,1667,1667,0
|
|
20240221,175800,228143263415,1667,1667,1667,1667,0
|
|
20240221,175700,228143263415,1667,1667,1667,1667,0
|
|
20240221,175600,228143263415,1667,1667,1667,1667,0
|
|
20240221,175500,228143263415,1667,1667,1667,1667,0
|
|
20240221,175400,228143263415,1667,1667,1667,1667,0
|
|
20240221,175300,228143263415,1667,1667,1667,1667,0
|
|
20240221,175200,228143263415,1667,1667,1667,1667,0
|
|
20240221,175100,228143263415,1667,1667,1667,1667,0
|
|
20240221,175000,228143263415,1667,1667,1667,1667,0
|
|
20240221,174900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,174800,228143263415,1667,1667,1667,1667,0
|
|
20240221,174700,228143263415,1667,1667,1667,1667,0
|
|
20240221,174600,228143263415,1667,1667,1667,1667,0
|
|
20240221,174500,228143263415,1667,1667,1667,1667,0
|
|
20240221,174400,228143263415,1667,1667,1667,1667,0
|
|
20240221,174300,228143263415,1667,1667,1667,1667,0
|
|
20240221,174200,228143263415,1667,1667,1667,1667,0
|
|
20240221,174100,228143263415,1667,1667,1667,1667,0
|
|
20240221,174000,228143263415,1667,1667,1667,1667,0
|
|
20240221,173900,228143263415,1667,1667,1667,1667,0
|
|
20240221,173800,228143263415,1667,1667,1667,1667,0
|
|
20240221,173700,228143263415,1667,1667,1667,1667,0
|
|
20240221,173600,228143263415,1667,1667,1667,1667,0
|
|
20240221,173500,228143263415,1667,1667,1667,1667,0
|
|
20240221,173400,228143263415,1667,1667,1667,1667,0
|
|
20240221,173300,228143263415,1667,1667,1667,1667,0
|
|
20240221,173200,228143263415,1667,1667,1667,1667,0
|
|
20240221,173100,228143263415,1667,1667,1667,1667,0
|
|
20240221,173000,228143263415,1667,1667,1667,1667,0
|
|
20240221,172900,228143263415,1667,1667,1667,1667,0
|
|
20240221,172800,228143263415,1667,1667,1667,1667,0
|
|
20240221,172700,228143263415,1667,1667,1667,1667,0
|
|
20240221,172600,228143263415,1667,1667,1667,1667,0
|
|
20240221,172500,228143263415,1667,1667,1667,1667,0
|
|
20240221,172400,228143263415,1667,1667,1667,1667,0
|
|
20240221,172300,228143263415,1667,1667,1667,1667,0
|
|
20240221,172200,228143263415,1667,1667,1667,1667,0
|
|
20240221,172100,228143263415,1667,1667,1667,1667,0
|
|
20240221,172000,228143263415,1667,1667,1667,1667,0
|
|
20240221,171900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,171800,228143263415,1667,1667,1667,1667,0
|
|
20240221,171700,228143263415,1667,1667,1667,1667,0
|
|
20240221,171600,228143263415,1667,1667,1667,1667,0
|
|
20240221,171500,228143263415,1667,1667,1667,1667,0
|
|
20240221,171400,228143263415,1667,1667,1667,1667,0
|
|
20240221,171300,228143263415,1667,1667,1667,1667,0
|
|
20240221,171200,228143263415,1667,1667,1667,1667,0
|
|
20240221,171100,228143263415,1667,1667,1667,1667,0
|
|
20240221,171000,228143263415,1667,1667,1667,1667,0
|
|
20240221,170900,228143263415,1667,1667,1667,1667,0
|
|
20240221,170800,228143263415,1667,1667,1667,1667,0
|
|
20240221,170700,228143263415,1667,1667,1667,1667,0
|
|
20240221,170600,228143263415,1667,1667,1667,1667,0
|
|
20240221,170500,228143263415,1667,1667,1667,1667,0
|
|
20240221,170400,228143263415,1667,1667,1667,1667,0
|
|
20240221,170300,228143263415,1667,1667,1667,1667,0
|
|
20240221,170200,228143263415,1667,1667,1667,1667,0
|
|
20240221,170100,228143263415,1667,1667,1667,1667,0
|
|
20240221,170000,228143263415,1667,1667,1667,1667,0
|
|
20240221,165900,228143263415,1667,1667,1667,1667,0
|
|
20240221,165800,228143263415,1667,1667,1667,1667,0
|
|
20240221,165700,228143263415,1667,1667,1667,1667,0
|
|
20240221,165600,228143263415,1667,1667,1667,1667,0
|
|
20240221,165500,228143263415,1667,1667,1667,1667,0
|
|
20240221,165400,228143263415,1667,1667,1667,1667,0
|
|
20240221,165300,228143263415,1667,1667,1667,1667,0
|
|
20240221,165200,228143263415,1667,1667,1667,1667,0
|
|
20240221,165100,228143263415,1667,1667,1667,1667,0
|
|
20240221,165000,228143263415,1667,1667,1667,1667,0
|
|
20240221,164900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,164800,228143263415,1667,1667,1667,1667,0
|
|
20240221,164700,228143263415,1667,1667,1667,1667,0
|
|
20240221,164600,228143263415,1667,1667,1667,1667,0
|
|
20240221,164500,228143263415,1667,1667,1667,1667,0
|
|
20240221,164400,228143263415,1667,1667,1667,1667,0
|
|
20240221,164300,228143263415,1667,1667,1667,1667,0
|
|
20240221,164200,228143263415,1667,1667,1667,1667,0
|
|
20240221,164100,228143263415,1667,1667,1667,1667,0
|
|
20240221,164000,228143263415,1667,1667,1667,1667,0
|
|
20240221,163900,228143263415,1667,1667,1667,1667,0
|
|
20240221,163800,228143263415,1667,1667,1667,1667,0
|
|
20240221,163700,228143263415,1667,1667,1667,1667,0
|
|
20240221,163600,228143263415,1667,1667,1667,1667,0
|
|
20240221,163500,228143263415,1667,1667,1667,1667,0
|
|
20240221,163400,228143263415,1667,1667,1667,1667,0
|
|
20240221,163300,228143263415,1667,1667,1667,1667,0
|
|
20240221,163200,228143263415,1667,1667,1667,1667,0
|
|
20240221,163100,228143263415,1667,1667,1667,1667,0
|
|
20240221,163000,228143263415,1667,1667,1667,1667,0
|
|
20240221,162900,228143263415,1667,1667,1667,1667,0
|
|
20240221,162800,228143263415,1667,1667,1667,1667,0
|
|
20240221,162700,228143263415,1667,1667,1667,1667,0
|
|
20240221,162600,228143263415,1667,1667,1667,1667,0
|
|
20240221,162500,228143263415,1667,1667,1667,1667,0
|
|
20240221,162400,228143263415,1667,1667,1667,1667,0
|
|
20240221,162300,228143263415,1667,1667,1667,1667,0
|
|
20240221,162200,228143263415,1667,1667,1667,1667,0
|
|
20240221,162100,228143263415,1667,1667,1667,1667,0
|
|
20240221,162000,228143263415,1667,1667,1667,1667,0
|
|
20240221,161900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,161800,228143263415,1667,1667,1667,1667,0
|
|
20240221,161700,228143263415,1667,1667,1667,1667,0
|
|
20240221,161600,228143263415,1667,1667,1667,1667,0
|
|
20240221,161500,228143263415,1667,1667,1667,1667,0
|
|
20240221,161400,228143263415,1667,1667,1667,1667,0
|
|
20240221,161300,228143263415,1667,1667,1667,1667,0
|
|
20240221,161200,228143263415,1667,1667,1667,1667,0
|
|
20240221,161100,228143263415,1667,1667,1667,1667,0
|
|
20240221,161000,228143263415,1667,1667,1667,1667,0
|
|
20240221,160900,228143263415,1667,1667,1667,1667,0
|
|
20240221,160800,228143263415,1667,1667,1667,1667,0
|
|
20240221,160700,228143263415,1667,1667,1667,1667,0
|
|
20240221,160600,228143263415,1667,1667,1667,1667,0
|
|
20240221,160500,228143263415,1667,1667,1667,1667,0
|
|
20240221,160400,228143263415,1667,1667,1667,1667,0
|
|
20240221,160300,228143263415,1667,1667,1667,1667,0
|
|
20240221,160200,228143263415,1667,1667,1667,1667,0
|
|
20240221,160100,228143263415,1667,1667,1667,1667,0
|
|
20240221,160000,228143263415,1667,1667,1667,1667,0
|
|
20240221,155900,228143263415,1667,1667,1667,1667,0
|
|
20240221,155800,228143263415,1667,1667,1667,1667,0
|
|
20240221,155700,228143263415,1667,1667,1667,1667,0
|
|
20240221,155600,228143263415,1667,1667,1667,1667,0
|
|
20240221,155500,228143263415,1667,1667,1667,1667,0
|
|
20240221,155400,228143263415,1667,1667,1667,1667,0
|
|
20240221,155300,228143263415,1667,1667,1667,1667,0
|
|
20240221,155200,228143263415,1667,1667,1667,1667,0
|
|
20240221,155100,228143263415,1667,1667,1667,1667,0
|
|
20240221,155000,228143263415,1667,1667,1667,1667,0
|
|
20240221,154900,228143263415,1667,1667,1667,1667,742243
|
|
20240221,154800,228143263415,1667,1667,1667,1667,0
|
|
20240221,154700,228143263415,1667,1667,1667,1667,0
|
|
20240221,154600,228143263415,1667,1667,1667,1667,0
|
|
20240221,154500,228143263415,1667,1667,1667,1667,0
|
|
20240221,154400,228143263415,1667,1667,1667,1667,0
|
|
20240221,154300,228143263415,1667,1667,1667,1667,0
|
|
20240221,154200,228143263415,1667,1667,1667,1667,0
|
|
20240221,154100,228143263415,1667,1667,1667,1667,0
|
|
20240221,154000,228143263415,1667,1667,1667,1667,0
|
|
20240221,153900,228143263415,1667,1667,1667,1667,0
|
|
20240221,153800,228143263415,1667,1667,1667,1667,0
|
|
20240221,153700,228143263415,1667,1667,1667,1667,0
|
|
20240221,153600,228143263415,1667,1667,1667,1667,0
|
|
20240221,153500,228143263415,1667,1667,1667,1667,0
|
|
20240221,153400,228143263415,1667,1667,1667,1667,0
|
|
20240221,153300,228143263415,1667,1667,1667,1667,0
|
|
20240221,153200,228143263415,1667,1667,1667,1667,0
|
|
20240221,153100,228143263415,1667,1667,1667,1667,0
|
|
20240221,153000,228143263415,1667,1667,1667,1667,742243
|
|
20240221,152900,226905944334,1664,1664,1664,1664,0
|
|
20240221,152800,226905944334,1664,1664,1664,1664,0
|
|
20240221,152700,226905944334,1664,1664,1664,1664,0
|
|
20240221,152600,226905944334,1664,1664,1664,1664,0
|
|
20240221,152500,226905944334,1664,1664,1664,1664,0
|
|
20240221,152400,226905944334,1664,1664,1664,1664,0
|
|
20240221,152300,226905944334,1664,1664,1664,1664,0
|
|
20240221,152200,226905944334,1664,1664,1664,1664,0
|
|
20240221,152100,226905944334,1664,1664,1664,1664,0
|
|
20240221,152000,226905944334,1664,1664,1664,1664,0
|
|
20240221,151900,226905944334,1664,1667,1670,1662,205529
|
|
20240221,151800,226563551900,1668,1661,1668,1661,148685
|
|
20240221,151700,226316030064,1665,1662,1665,1661,71692
|
|
20240221,151600,226196847417,1662,1663,1666,1659,81418
|
|
20240221,151500,226061592261,1662,1667,1668,1658,159153
|
|
20240221,151400,225797098198,1668,1671,1671,1666,74469
|
|
20240221,151300,225672869641,1672,1667,1672,1666,60111
|
|
20240221,151200,225572515275,1667,1668,1669,1666,37700
|
|
20240221,151100,225509671077,1668,1670,1672,1667,36282
|
|
20240221,151000,225449101873,1668,1674,1674,1666,80285
|
|
20240221,150900,225314994198,1672,1676,1677,1671,81353
|
|
20240221,150800,225178703383,1676,1670,1676,1669,100236
|
|
20240221,150700,225011018622,1670,1668,1671,1666,122833
|
|
20240221,150600,224806068078,1667,1666,1672,1666,80164
|
|
20240221,150500,224672342363,1664,1662,1666,1661,59663
|
|
20240221,150400,224573142978,1664,1664,1666,1662,70679
|
|
20240221,150300,224455534313,1665,1665,1665,1664,26445
|
|
20240221,150200,224411506243,1664,1662,1665,1662,33724
|
|
20240221,150100,224355418128,1662,1663,1663,1661,26729
|
|
20240221,150000,224310996489,1663,1667,1667,1663,23988
|
|
20240221,145900,224271076231,1664,1664,1667,1660,58390
|
|
20240221,145800,224174014654,1664,1668,1669,1664,48451
|
|
20240221,145700,224093225720,1669,1660,1673,1660,69261
|
|
20240221,145600,223977692537,1665,1661,1665,1658,92053
|
|
20240221,145500,223824855020,1661,1661,1663,1660,26110
|
|
20240221,145400,223781479472,1662,1664,1665,1661,39865
|
|
20240221,145300,223715199566,1664,1664,1664,1658,64301
|
|
20240221,145200,223608373839,1664,1662,1667,1662,30282
|
|
20240221,145100,223557975985,1663,1668,1668,1662,63982
|
|
20240221,145000,223451403942,1668,1670,1670,1666,63431
|
|
20240221,144900,223345556006,1671,1677,1677,1670,74010
|
|
20240221,144800,223221784472,1677,1677,1680,1674,94329
|
|
20240221,144700,223063594444,1675,1680,1681,1675,165456
|
|
20240221,144600,222785928654,1678,1671,1682,1671,212695
|
|
20240221,144500,222429295181,1671,1669,1672,1669,42880
|
|
20240221,144400,222357654176,1670,1669,1670,1666,28903
|
|
20240221,144300,222309402747,1669,1663,1669,1662,23167
|
|
20240221,144200,222270801290,1662,1658,1663,1658,36139
|
|
20240221,144100,222210803717,1658,1659,1661,1657,62592
|
|
20240221,144000,222106978941,1659,1664,1665,1659,90075
|
|
20240221,143900,221957206284,1665,1666,1667,1665,61502
|
|
20240221,143800,221854780687,1666,1669,1669,1665,36592
|
|
20240221,143700,221793802086,1668,1669,1670,1668,44567
|
|
20240221,143600,221719405523,1670,1670,1670,1669,19770
|
|
20240221,143500,221686398271,1669,1670,1671,1669,51873
|
|
20240221,143400,221599775640,1670,1671,1672,1667,57237
|
|
20240221,143300,221504152622,1671,1663,1672,1663,85194
|
|
20240221,143200,221362027499,1663,1662,1664,1662,25331
|
|
20240221,143100,221319893898,1663,1662,1664,1661,29945
|
|
20240221,143000,221270109016,1661,1660,1662,1660,27777
|
|
20240221,142900,221223971314,1660,1660,1662,1658,34340
|
|
20240221,142800,221166962280,1658,1658,1661,1656,26602
|
|
20240221,142700,221122839396,1658,1661,1661,1657,32536
|
|
20240221,142600,221068854128,1661,1655,1661,1654,69534
|
|
20240221,142500,220953605361,1655,1658,1659,1654,60414
|
|
20240221,142400,220853605092,1655,1659,1660,1654,73064
|
|
20240221,142300,220732563120,1662,1660,1664,1655,84019
|
|
20240221,142200,220593163933,1660,1664,1665,1655,57920
|
|
20240221,142100,220497030352,1665,1666,1666,1659,92923
|
|
20240221,142000,220342657277,1666,1666,1669,1662,67941
|
|
20240221,141900,220229569678,1665,1670,1671,1663,67505
|
|
20240221,141800,220117111983,1670,1665,1671,1665,92160
|
|
20240221,141700,219963297634,1665,1666,1668,1664,54130
|
|
20240221,141600,219873192591,1666,1669,1669,1665,34125
|
|
20240221,141500,219816322820,1668,1671,1671,1668,14111
|
|
20240221,141400,219792764213,1671,1667,1671,1667,21533
|
|
20240221,141300,219756809975,1667,1669,1669,1665,12913
|
|
20240221,141200,219735284009,1665,1660,1670,1659,80907
|
|
20240221,141100,219600564720,1660,1665,1666,1650,286601
|
|
20240221,141000,219125458652,1666,1671,1672,1665,114875
|
|
20240221,140900,218933914783,1670,1672,1673,1670,12415
|
|
20240221,140800,218913168194,1673,1673,1673,1670,58832
|
|
20240221,140700,218814839720,1673,1673,1673,1671,20121
|
|
20240221,140600,218781212656,1672,1671,1673,1671,26711
|
|
20240221,140500,218736570908,1671,1672,1673,1670,23499
|
|
20240221,140400,218697305242,1673,1680,1680,1671,23891
|
|
20240221,140300,218657315627,1680,1674,1680,1673,40364
|
|
20240221,140200,218589649249,1674,1670,1674,1669,39660
|
|
20240221,140100,218523377030,1670,1671,1671,1667,38320
|
|
20240221,140000,218459419583,1671,1669,1672,1669,35426
|
|
20240221,135900,218400256415,1671,1671,1673,1667,57733
|
|
20240221,135800,218303840083,1672,1675,1675,1670,83285
|
|
20240221,135700,218164711238,1671,1676,1676,1666,96764
|
|
20240221,135600,218003099807,1676,1680,1681,1670,171229
|
|
20240221,135500,217715982468,1679,1679,1680,1678,26603
|
|
20240221,135400,217671308738,1679,1678,1681,1676,56876
|
|
20240221,135300,217575846222,1677,1683,1684,1675,152475
|
|
20240221,135200,217319747943,1683,1685,1686,1682,204655
|
|
20240221,135100,216975231322,1685,1687,1687,1684,43093
|
|
20240221,135000,216902619181,1687,1689,1691,1687,57168
|
|
20240221,134900,216806084253,1690,1687,1691,1685,60866
|
|
20240221,134800,216703292921,1687,1684,1687,1683,76256
|
|
20240221,134700,216574876806,1684,1686,1686,1684,31278
|
|
20240221,134600,216522183432,1685,1688,1688,1683,67737
|
|
20240221,134500,216408070796,1688,1692,1692,1683,141133
|
|
20240221,134400,216170229648,1690,1689,1692,1686,61073
|
|
20240221,134300,216067079763,1688,1695,1701,1678,330460
|
|
20240221,134200,215509288297,1696,1698,1701,1695,180209
|
|
20240221,134100,215203128732,1695,1700,1703,1695,405404
|
|
20240221,134000,214513773296,1699,1694,1700,1692,341226
|
|
20240221,133900,213934326285,1694,1692,1698,1691,374830
|
|
20240221,133800,213298989855,1691,1683,1692,1683,373770
|
|
20240221,133700,212668050255,1683,1684,1685,1682,69210
|
|
20240221,133600,212551560976,1685,1677,1685,1676,89090
|
|
20240221,133500,212401872130,1678,1674,1678,1671,33440
|
|
20240221,133400,212345863490,1674,1677,1677,1670,100789
|
|
20240221,133300,212177187585,1677,1679,1679,1676,60335
|
|
20240221,133200,212075974604,1679,1682,1684,1678,122868
|
|
20240221,133100,211869357326,1682,1681,1682,1680,53516
|
|
20240221,133000,211779387568,1680,1678,1682,1678,82584
|
|
20240221,132900,211640608634,1678,1676,1679,1676,36326
|
|
20240221,132800,211579662224,1677,1678,1679,1676,83858
|
|
20240221,132700,211438968578,1677,1677,1679,1677,49936
|
|
20240221,132600,211355181787,1677,1674,1679,1671,110906
|
|
20240221,132500,211169374818,1674,1675,1676,1672,62478
|
|
20240221,132400,211064801854,1675,1674,1675,1674,36536
|
|
20240221,132300,211003616755,1674,1677,1677,1673,98008
|
|
20240221,132200,210839399567,1677,1672,1677,1672,107836
|
|
20240221,132100,210658788049,1672,1667,1672,1666,30268
|
|
20240221,132000,210608240633,1667,1663,1667,1662,8253
|
|
20240221,131900,210594504784,1663,1663,1664,1662,19822
|
|
20240221,131800,210561555811,1662,1664,1665,1659,102594
|
|
20240221,131700,210391149724,1664,1663,1664,1662,39665
|
|
20240221,131600,210325185773,1664,1672,1672,1663,59631
|
|
20240221,131500,210225842450,1672,1669,1672,1665,72863
|
|
20240221,131400,210104384961,1668,1673,1676,1668,163067
|
|
20240221,131300,209831726389,1673,1672,1674,1671,134628
|
|
20240221,131200,209606651713,1672,1666,1672,1666,181576
|
|
20240221,131100,209303537345,1666,1665,1667,1664,140310
|
|
20240221,131000,209069793063,1665,1661,1665,1660,85582
|
|
20240221,130900,208927559699,1661,1651,1661,1650,324176
|
|
20240221,130800,208391814116,1651,1655,1656,1651,89329
|
|
20240221,130700,208244184122,1654,1655,1656,1653,50503
|
|
20240221,130600,208160602937,1656,1653,1657,1653,78103
|
|
20240221,130500,208031435580,1655,1655,1655,1652,176688
|
|
20240221,130400,207739353649,1655,1657,1658,1654,111617
|
|
20240221,130300,207554569295,1658,1661,1662,1658,75072
|
|
20240221,130200,207429939261,1661,1658,1661,1656,46471
|
|
20240221,130100,207352866862,1657,1656,1658,1655,61721
|
|
20240221,130000,207250629913,1656,1656,1657,1655,68600
|
|
20240221,125900,207137059650,1657,1656,1657,1655,78442
|
|
20240221,125800,207007179468,1657,1656,1657,1654,248532
|
|
20240221,125700,206595964787,1656,1659,1660,1655,215399
|
|
20240221,125600,206238906831,1659,1663,1663,1659,257096
|
|
20240221,125500,205812040094,1663,1670,1672,1661,200995
|
|
20240221,125400,205477376502,1672,1667,1675,1666,61829
|
|
20240221,125300,205374022403,1667,1667,1668,1665,64014
|
|
20240221,125200,205267336612,1666,1668,1669,1665,74645
|
|
20240221,125100,205142948953,1668,1669,1669,1665,54167
|
|
20240221,125000,205052652126,1667,1669,1671,1665,144147
|
|
20240221,124900,204812317399,1668,1678,1679,1668,96863
|
|
20240221,124800,204650126300,1678,1679,1680,1678,49977
|
|
20240221,124700,204566216833,1679,1678,1679,1678,22606
|
|
20240221,124600,204528272002,1678,1679,1680,1678,29423
|
|
20240221,124500,204478876555,1679,1680,1680,1679,33138
|
|
20240221,124400,204423214748,1680,1680,1682,1677,68982
|
|
20240221,124300,204307328669,1680,1676,1680,1675,77082
|
|
20240221,124200,204178086168,1676,1679,1679,1674,55629
|
|
20240221,124100,204084834146,1679,1680,1681,1676,135747
|
|
20240221,124000,203856933196,1680,1677,1681,1677,176428
|
|
20240221,123900,203560818575,1678,1678,1678,1676,87764
|
|
20240221,123800,203413601260,1678,1678,1679,1675,86916
|
|
20240221,123700,203267805656,1679,1669,1680,1669,207185
|
|
20240221,123600,202920717606,1669,1672,1673,1669,27636
|
|
20240221,123500,202874524402,1672,1666,1673,1665,120340
|
|
20240221,123400,202673701250,1665,1667,1669,1665,58685
|
|
20240221,123300,202575940595,1668,1670,1670,1665,119260
|
|
20240221,123200,202377133260,1670,1672,1672,1668,35533
|
|
20240221,123100,202317796413,1672,1668,1673,1668,34169
|
|
20240221,123000,202260704030,1667,1670,1670,1666,78355
|
|
20240221,122900,202130006651,1670,1674,1674,1670,73398
|
|
20240221,122800,202007302412,1674,1674,1677,1673,35615
|
|
20240221,122700,201947644657,1674,1679,1679,1673,79730
|
|
20240221,122600,201814032815,1678,1669,1679,1669,142900
|
|
20240221,122500,201574872480,1670,1664,1670,1661,286673
|
|
20240221,122400,201097874056,1664,1673,1673,1664,841471
|
|
20240221,122300,199693863537,1672,1674,1674,1672,87561
|
|
20240221,122200,199547420790,1673,1673,1675,1672,104233
|
|
20240221,122100,199372989180,1672,1672,1674,1671,115292
|
|
20240221,122000,199180203809,1672,1675,1676,1671,101830
|
|
20240221,121900,199009816267,1674,1682,1684,1674,175675
|
|
20240221,121800,198714927495,1681,1680,1682,1679,65194
|
|
20240221,121700,198605393048,1679,1678,1682,1678,120493
|
|
20240221,121600,198402921944,1677,1675,1680,1673,129862
|
|
20240221,121500,198185334883,1675,1676,1677,1675,50835
|
|
20240221,121400,198100148854,1676,1678,1678,1675,115344
|
|
20240221,121300,197906802457,1677,1680,1681,1677,92842
|
|
20240221,121200,197750931850,1680,1690,1690,1680,76081
|
|
20240221,121100,197622760646,1689,1689,1691,1687,103885
|
|
20240221,121000,197447277908,1689,1687,1692,1686,225126
|
|
20240221,120900,197067024619,1686,1677,1688,1673,186209
|
|
20240221,120800,196754186378,1677,1679,1680,1677,48922
|
|
20240221,120700,196672081952,1679,1681,1682,1679,57617
|
|
20240221,120600,196575286255,1680,1681,1683,1679,84727
|
|
20240221,120500,196432845717,1681,1676,1682,1673,285385
|
|
20240221,120400,195954542613,1676,1682,1683,1675,191274
|
|
20240221,120300,195633586303,1682,1686,1686,1677,482431
|
|
20240221,120200,194822551800,1686,1687,1688,1685,214443
|
|
20240221,120100,194460859984,1687,1692,1693,1687,135783
|
|
20240221,120000,194231472153,1691,1687,1692,1686,181371
|
|
20240221,115900,193925264269,1687,1687,1692,1686,172173
|
|
20240221,115800,193634662919,1687,1691,1693,1685,621603
|
|
20240221,115700,192585329128,1691,1701,1702,1691,635019
|
|
20240221,115600,191508044454,1701,1702,1703,1701,144338
|
|
20240221,115500,191262442627,1702,1704,1704,1701,228958
|
|
20240221,115400,190872648850,1704,1706,1707,1703,158866
|
|
20240221,115300,190601886228,1705,1711,1711,1705,217601
|
|
20240221,115200,190230462609,1710,1711,1713,1709,31863
|
|
20240221,115100,190175965156,1709,1714,1714,1709,103983
|
|
20240221,115000,189997999200,1714,1714,1714,1712,15242
|
|
20240221,114900,189971885599,1712,1714,1714,1712,47105
|
|
20240221,114800,189891198603,1714,1718,1719,1713,111491
|
|
20240221,114700,189699995389,1719,1724,1725,1718,156534
|
|
20240221,114600,189430586623,1725,1718,1726,1718,120691
|
|
20240221,114500,189222794698,1719,1711,1719,1711,67195
|
|
20240221,114400,189107491398,1712,1714,1715,1711,57231
|
|
20240221,114300,189009460934,1714,1715,1716,1713,62494
|
|
20240221,114200,188902330552,1716,1714,1719,1714,82573
|
|
20240221,114100,188760634268,1715,1709,1718,1707,96375
|
|
20240221,114000,188595708104,1709,1710,1712,1708,37237
|
|
20240221,113900,188532041984,1711,1712,1712,1709,34039
|
|
20240221,113800,188473810875,1712,1710,1713,1710,30043
|
|
20240221,113700,188422402586,1711,1709,1714,1708,34836
|
|
20240221,113600,188362811264,1709,1708,1710,1707,47084
|
|
20240221,113500,188282391970,1708,1710,1710,1704,134362
|
|
20240221,113400,188053133202,1710,1714,1714,1708,47007
|
|
20240221,113300,187972702794,1714,1715,1720,1713,145798
|
|
20240221,113200,187722504185,1716,1709,1716,1709,63669
|
|
20240221,113100,187613485588,1709,1708,1710,1707,44661
|
|
20240221,113000,187537172884,1708,1706,1708,1706,94287
|
|
20240221,112900,187376219556,1706,1709,1710,1706,111184
|
|
20240221,112800,187186354022,1709,1708,1712,1708,87543
|
|
20240221,112700,187036676254,1709,1708,1712,1704,261671
|
|
20240221,112600,186590000405,1708,1714,1714,1707,267992
|
|
20240221,112500,186131581879,1714,1719,1719,1714,108922
|
|
20240221,112400,185944694648,1718,1724,1724,1718,56347
|
|
20240221,112300,185847741648,1721,1728,1728,1721,75683
|
|
20240221,112200,185717229242,1727,1726,1728,1724,51146
|
|
20240221,112100,185628945697,1726,1727,1728,1725,68721
|
|
20240221,112000,185510305132,1727,1729,1732,1725,104500
|
|
20240221,111900,185329655900,1729,1724,1729,1724,50842
|
|
20240221,111800,185241857942,1725,1724,1728,1724,65682
|
|
20240221,111700,185128471882,1725,1725,1727,1720,103122
|
|
20240221,111600,184950660482,1724,1724,1726,1722,47368
|
|
20240221,111500,184868996903,1723,1714,1725,1714,63936
|
|
20240221,111400,184758864039,1717,1714,1717,1713,91021
|
|
20240221,111300,184602845385,1715,1718,1718,1714,75556
|
|
20240221,111200,184473275293,1718,1724,1725,1715,83503
|
|
20240221,111100,184329864574,1725,1715,1725,1714,49252
|
|
20240221,111000,184245379826,1714,1716,1717,1712,85220
|
|
20240221,110900,184099307186,1717,1725,1728,1716,77615
|
|
20240221,110800,183965675738,1724,1719,1727,1716,137940
|
|
20240221,110700,183728066681,1719,1717,1719,1711,247146
|
|
20240221,110600,183304401664,1717,1719,1720,1716,79968
|
|
20240221,110500,183167023078,1719,1720,1722,1717,113941
|
|
20240221,110400,182971094462,1720,1725,1725,1720,123441
|
|
20240221,110300,182758572774,1725,1727,1729,1724,50368
|
|
20240221,110200,182671600965,1729,1723,1729,1721,139909
|
|
20240221,110100,182430437248,1722,1729,1731,1722,102267
|
|
20240221,110000,182253982878,1730,1737,1738,1730,83044
|
|
20240221,105900,182110025450,1737,1739,1739,1722,199026
|
|
20240221,105800,181765384340,1739,1742,1744,1738,95369
|
|
20240221,105700,181599358602,1742,1741,1743,1740,66777
|
|
20240221,105600,181483067801,1741,1739,1742,1737,80772
|
|
20240221,105500,181342575908,1738,1746,1746,1735,224958
|
|
20240221,105400,180951130945,1746,1742,1746,1741,265122
|
|
20240221,105300,180488680604,1742,1738,1743,1738,279593
|
|
20240221,105200,180001806469,1738,1730,1739,1730,66831
|
|
20240221,105100,179885718847,1730,1727,1730,1722,116362
|
|
20240221,105000,179684938065,1728,1740,1740,1727,330017
|
|
20240221,104900,179112452159,1740,1741,1742,1738,324262
|
|
20240221,104800,178548311626,1740,1734,1741,1733,159103
|
|
20240221,104700,178271717402,1733,1739,1739,1731,259166
|
|
20240221,104600,177822050156,1738,1730,1739,1730,288262
|
|
20240221,104500,177322114419,1730,1728,1732,1727,238093
|
|
20240221,104400,176910191359,1727,1720,1730,1719,264530
|
|
20240221,104300,176453566295,1720,1719,1720,1717,147293
|
|
20240221,104200,176200384982,1719,1715,1719,1713,82608
|
|
20240221,104100,176058682730,1715,1714,1715,1712,78408
|
|
20240221,104000,175924348595,1711,1714,1717,1711,131584
|
|
20240221,103900,175698835723,1715,1709,1715,1707,162091
|
|
20240221,103800,175421487028,1709,1716,1716,1708,303709
|
|
20240221,103700,174901874146,1715,1721,1722,1715,172532
|
|
20240221,103600,174605553715,1721,1725,1725,1718,195564
|
|
20240221,103500,174268978794,1725,1718,1726,1717,198537
|
|
20240221,103400,173927201577,1719,1709,1722,1708,416857
|
|
20240221,103300,173211698117,1709,1715,1715,1708,623651
|
|
20240221,103200,172144373971,1714,1718,1718,1714,200895
|
|
20240221,103100,171799621605,1715,1718,1720,1713,525640
|
|
20240221,103000,170897944653,1719,1717,1724,1716,198745
|
|
20240221,102900,170556087161,1723,1723,1726,1715,504484
|
|
20240221,102800,169687837467,1724,1737,1738,1720,514578
|
|
20240221,102700,168798945303,1737,1741,1742,1736,189491
|
|
20240221,102600,168469455217,1742,1741,1742,1740,52091
|
|
20240221,102500,168378752797,1742,1738,1742,1738,102505
|
|
20240221,102400,168200472920,1739,1745,1747,1738,203704
|
|
20240221,102300,167845433135,1746,1740,1746,1739,182267
|
|
20240221,102200,167527787298,1739,1737,1741,1737,108801
|
|
20240221,102100,167338568416,1738,1736,1738,1735,129305
|
|
20240221,102000,167113972483,1736,1735,1738,1732,162482
|
|
20240221,101900,166831878376,1733,1735,1740,1731,305613
|
|
20240221,101800,166301356828,1735,1746,1747,1720,903282
|
|
20240221,101700,164736688976,1746,1741,1749,1740,264297
|
|
20240221,101600,164276019798,1741,1751,1752,1741,267775
|
|
20240221,101500,163808466519,1752,1758,1758,1749,230635
|
|
20240221,101400,163404192321,1758,1764,1764,1757,276430
|
|
20240221,101300,162917402429,1764,1763,1766,1758,356174
|
|
20240221,101200,162289761911,1763,1750,1774,1748,356283
|
|
20240221,101100,161662790724,1750,1745,1750,1744,173522
|
|
20240221,101000,161359468950,1745,1751,1751,1742,662350
|
|
20240221,100900,160203276353,1750,1756,1758,1750,197367
|
|
20240221,100800,159857026266,1756,1761,1761,1754,164191
|
|
20240221,100700,159568643515,1761,1751,1764,1748,660162
|
|
20240221,100600,158411103739,1752,1755,1759,1750,520791
|
|
20240221,100500,157497809087,1756,1760,1765,1755,290102
|
|
20240221,100400,156987151200,1762,1772,1772,1755,792530
|
|
20240221,100300,155592284514,1772,1766,1774,1765,281581
|
|
20240221,100200,155094020122,1766,1780,1782,1764,345406
|
|
20240221,100100,154482569087,1782,1777,1791,1777,395752
|
|
20240221,100000,153776596472,1777,1770,1779,1760,779750
|
|
20240221,095900,152398481770,1771,1782,1783,1770,367891
|
|
20240221,095800,151744875742,1782,1800,1801,1781,303730
|
|
20240221,095700,151201240730,1800,1794,1805,1792,595730
|
|
20240221,095600,150129245659,1796,1777,1798,1773,470733
|
|
20240221,095500,149290567075,1777,1784,1786,1776,459801
|
|
20240221,095400,148471521990,1783,1789,1790,1782,293794
|
|
20240221,095300,147947108208,1789,1789,1790,1777,916251
|
|
20240221,095200,146313384147,1788,1792,1795,1788,586607
|
|
20240221,095100,145263345112,1793,1799,1800,1792,207019
|
|
20240221,095000,144891774069,1799,1798,1801,1794,292350
|
|
20240221,094900,144366114729,1801,1794,1808,1790,687701
|
|
20240221,094800,143131279020,1792,1803,1808,1792,532369
|
|
20240221,094700,142172472008,1803,1802,1805,1790,1081563
|
|
20240221,094600,140227932398,1803,1818,1820,1802,797756
|
|
20240221,094500,138783322455,1815,1828,1829,1812,493667
|
|
20240221,094400,137886006475,1828,1813,1830,1812,718645
|
|
20240221,094300,136576091255,1813,1820,1824,1812,443941
|
|
20240221,094200,135768628067,1819,1817,1830,1815,568370
|
|
20240221,094100,134732544716,1818,1810,1824,1808,471746
|
|
20240221,094000,133875322609,1810,1816,1816,1800,739817
|
|
20240221,093900,132539505022,1816,1827,1828,1804,913497
|
|
20240221,093800,130883118350,1828,1816,1833,1814,1077810
|
|
20240221,093700,128913721180,1816,1819,1819,1811,412909
|
|
20240221,093600,128164467836,1819,1822,1822,1810,720762
|
|
20240221,093500,126856264750,1821,1835,1835,1814,915140
|
|
20240221,093400,125188466520,1835,1829,1835,1813,1005411
|
|
20240221,093300,123355132292,1828,1827,1842,1813,2142359
|
|
20240221,093200,119430650959,1822,1808,1845,1807,2332451
|
|
20240221,093100,115164783854,1807,1790,1810,1790,801375
|
|
20240221,093000,113720566503,1790,1786,1807,1771,1383611
|
|
20240221,092900,111234024007,1786,1822,1843,1770,3497984
|
|
20240221,092800,104873314168,1822,1805,1835,1792,3095327
|
|
20240221,092700,99233962215,1805,1776,1814,1775,1335010
|
|
20240221,092600,96831897338,1777,1788,1788,1767,679784
|
|
20240221,092500,95622032811,1787,1770,1792,1770,977065
|
|
20240221,092400,93878006706,1773,1771,1776,1766,560552
|
|
20240221,092300,92885798608,1770,1764,1776,1752,1054066
|
|
20240221,092200,91028666276,1766,1773,1788,1753,1729600
|
|
20240221,092100,87969075395,1774,1803,1805,1748,2732680
|
|
20240221,092000,83118478157,1803,1810,1840,1802,4266864
|
|
20240221,091900,75317873279,1810,1812,1815,1800,1556057
|
|
20240221,091800,72507213512,1812,1818,1819,1810,1296940
|
|
20240221,091700,70154780145,1817,1826,1830,1815,2310052
|
|
20240221,091600,65944099498,1826,1814,1828,1807,3925376
|
|
20240221,091500,58805106845,1813,1762,1816,1756,5612124
|
|
20240221,091400,48729932107,1762,1734,1764,1734,1394962
|
|
20240221,091300,46286398442,1736,1745,1745,1734,500598
|
|
20240221,091200,45416384231,1743,1726,1745,1725,522062
|
|
20240221,091100,44507533653,1725,1743,1744,1720,787047
|
|
20240221,091000,43142456125,1741,1734,1747,1734,1039490
|
|
20240221,090900,41332995235,1735,1719,1742,1715,898303
|
|
20240221,090800,39781653220,1720,1739,1739,1702,1822720
|
|
20240221,090700,36641651525,1738,1742,1745,1734,732975
|
|
20240221,090600,35367314886,1743,1752,1754,1734,970365
|
|
20240221,090500,33676332307,1753,1748,1759,1738,1190387
|
|
20240221,090400,31595547237,1745,1760,1776,1730,2322727
|
|
20240221,090300,27519110302,1760,1781,1781,1755,2619829
|
|
20240221,090200,22891859514,1780,1768,1787,1758,4370453
|
|
20240221,090100,15141273338,1768,1728,1770,1725,4447586
|
|
20240221,090000,7354909318,1725,1733,1745,1715,4244331
|