756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,213300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,213200,49708145223,1536,1536,1536,1536,0
|
|
20240223,213100,49708145223,1536,1536,1536,1536,0
|
|
20240223,213000,49708145223,1536,1536,1536,1536,0
|
|
20240223,212900,49708145223,1536,1536,1536,1536,0
|
|
20240223,212800,49708145223,1536,1536,1536,1536,0
|
|
20240223,212700,49708145223,1536,1536,1536,1536,0
|
|
20240223,212600,49708145223,1536,1536,1536,1536,0
|
|
20240223,212500,49708145223,1536,1536,1536,1536,0
|
|
20240223,212400,49708145223,1536,1536,1536,1536,0
|
|
20240223,212300,49708145223,1536,1536,1536,1536,0
|
|
20240223,212200,49708145223,1536,1536,1536,1536,0
|
|
20240223,212100,49708145223,1536,1536,1536,1536,0
|
|
20240223,212000,49708145223,1536,1536,1536,1536,0
|
|
20240223,211900,49708145223,1536,1536,1536,1536,0
|
|
20240223,211800,49708145223,1536,1536,1536,1536,0
|
|
20240223,211700,49708145223,1536,1536,1536,1536,0
|
|
20240223,211600,49708145223,1536,1536,1536,1536,0
|
|
20240223,211500,49708145223,1536,1536,1536,1536,0
|
|
20240223,211400,49708145223,1536,1536,1536,1536,0
|
|
20240223,211300,49708145223,1536,1536,1536,1536,0
|
|
20240223,211200,49708145223,1536,1536,1536,1536,0
|
|
20240223,211100,49708145223,1536,1536,1536,1536,0
|
|
20240223,211000,49708145223,1536,1536,1536,1536,0
|
|
20240223,210900,49708145223,1536,1536,1536,1536,0
|
|
20240223,210800,49708145223,1536,1536,1536,1536,0
|
|
20240223,210700,49708145223,1536,1536,1536,1536,0
|
|
20240223,210600,49708145223,1536,1536,1536,1536,0
|
|
20240223,210500,49708145223,1536,1536,1536,1536,0
|
|
20240223,210400,49708145223,1536,1536,1536,1536,0
|
|
20240223,210300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,210200,49708145223,1536,1536,1536,1536,0
|
|
20240223,210100,49708145223,1536,1536,1536,1536,0
|
|
20240223,210000,49708145223,1536,1536,1536,1536,0
|
|
20240223,205900,49708145223,1536,1536,1536,1536,0
|
|
20240223,205800,49708145223,1536,1536,1536,1536,0
|
|
20240223,205700,49708145223,1536,1536,1536,1536,0
|
|
20240223,205600,49708145223,1536,1536,1536,1536,0
|
|
20240223,205500,49708145223,1536,1536,1536,1536,0
|
|
20240223,205400,49708145223,1536,1536,1536,1536,0
|
|
20240223,205300,49708145223,1536,1536,1536,1536,0
|
|
20240223,205200,49708145223,1536,1536,1536,1536,0
|
|
20240223,205100,49708145223,1536,1536,1536,1536,0
|
|
20240223,205000,49708145223,1536,1536,1536,1536,0
|
|
20240223,204900,49708145223,1536,1536,1536,1536,0
|
|
20240223,204800,49708145223,1536,1536,1536,1536,0
|
|
20240223,204700,49708145223,1536,1536,1536,1536,0
|
|
20240223,204600,49708145223,1536,1536,1536,1536,0
|
|
20240223,204500,49708145223,1536,1536,1536,1536,0
|
|
20240223,204400,49708145223,1536,1536,1536,1536,0
|
|
20240223,204300,49708145223,1536,1536,1536,1536,0
|
|
20240223,204200,49708145223,1536,1536,1536,1536,0
|
|
20240223,204100,49708145223,1536,1536,1536,1536,0
|
|
20240223,204000,49708145223,1536,1536,1536,1536,0
|
|
20240223,203900,49708145223,1536,1536,1536,1536,0
|
|
20240223,203800,49708145223,1536,1536,1536,1536,0
|
|
20240223,203700,49708145223,1536,1536,1536,1536,0
|
|
20240223,203600,49708145223,1536,1536,1536,1536,0
|
|
20240223,203500,49708145223,1536,1536,1536,1536,0
|
|
20240223,203400,49708145223,1536,1536,1536,1536,0
|
|
20240223,203300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,203200,49708145223,1536,1536,1536,1536,0
|
|
20240223,203100,49708145223,1536,1536,1536,1536,0
|
|
20240223,203000,49708145223,1536,1536,1536,1536,0
|
|
20240223,202900,49708145223,1536,1536,1536,1536,0
|
|
20240223,202800,49708145223,1536,1536,1536,1536,0
|
|
20240223,202700,49708145223,1536,1536,1536,1536,0
|
|
20240223,202600,49708145223,1536,1536,1536,1536,0
|
|
20240223,202500,49708145223,1536,1536,1536,1536,0
|
|
20240223,202400,49708145223,1536,1536,1536,1536,0
|
|
20240223,202300,49708145223,1536,1536,1536,1536,0
|
|
20240223,202200,49708145223,1536,1536,1536,1536,0
|
|
20240223,202100,49708145223,1536,1536,1536,1536,0
|
|
20240223,202000,49708145223,1536,1536,1536,1536,0
|
|
20240223,201900,49708145223,1536,1536,1536,1536,0
|
|
20240223,201800,49708145223,1536,1536,1536,1536,0
|
|
20240223,201700,49708145223,1536,1536,1536,1536,0
|
|
20240223,201600,49708145223,1536,1536,1536,1536,0
|
|
20240223,201500,49708145223,1536,1536,1536,1536,0
|
|
20240223,201400,49708145223,1536,1536,1536,1536,0
|
|
20240223,201300,49708145223,1536,1536,1536,1536,0
|
|
20240223,201200,49708145223,1536,1536,1536,1536,0
|
|
20240223,201100,49708145223,1536,1536,1536,1536,0
|
|
20240223,201000,49708145223,1536,1536,1536,1536,0
|
|
20240223,200900,49708145223,1536,1536,1536,1536,0
|
|
20240223,200800,49708145223,1536,1536,1536,1536,0
|
|
20240223,200700,49708145223,1536,1536,1536,1536,0
|
|
20240223,200600,49708145223,1536,1536,1536,1536,0
|
|
20240223,200500,49708145223,1536,1536,1536,1536,0
|
|
20240223,200400,49708145223,1536,1536,1536,1536,0
|
|
20240223,200300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,200200,49708145223,1536,1536,1536,1536,0
|
|
20240223,200100,49708145223,1536,1536,1536,1536,0
|
|
20240223,200000,49708145223,1536,1536,1536,1536,0
|
|
20240223,195900,49708145223,1536,1536,1536,1536,0
|
|
20240223,195800,49708145223,1536,1536,1536,1536,0
|
|
20240223,195700,49708145223,1536,1536,1536,1536,0
|
|
20240223,195600,49708145223,1536,1536,1536,1536,0
|
|
20240223,195500,49708145223,1536,1536,1536,1536,0
|
|
20240223,195400,49708145223,1536,1536,1536,1536,0
|
|
20240223,195300,49708145223,1536,1536,1536,1536,0
|
|
20240223,195200,49708145223,1536,1536,1536,1536,0
|
|
20240223,195100,49708145223,1536,1536,1536,1536,0
|
|
20240223,195000,49708145223,1536,1536,1536,1536,0
|
|
20240223,194900,49708145223,1536,1536,1536,1536,0
|
|
20240223,194800,49708145223,1536,1536,1536,1536,0
|
|
20240223,194700,49708145223,1536,1536,1536,1536,0
|
|
20240223,194600,49708145223,1536,1536,1536,1536,0
|
|
20240223,194500,49708145223,1536,1536,1536,1536,0
|
|
20240223,194400,49708145223,1536,1536,1536,1536,0
|
|
20240223,194300,49708145223,1536,1536,1536,1536,0
|
|
20240223,194200,49708145223,1536,1536,1536,1536,0
|
|
20240223,194100,49708145223,1536,1536,1536,1536,0
|
|
20240223,194000,49708145223,1536,1536,1536,1536,0
|
|
20240223,193900,49708145223,1536,1536,1536,1536,0
|
|
20240223,193800,49708145223,1536,1536,1536,1536,0
|
|
20240223,193700,49708145223,1536,1536,1536,1536,0
|
|
20240223,193600,49708145223,1536,1536,1536,1536,0
|
|
20240223,193500,49708145223,1536,1536,1536,1536,0
|
|
20240223,193400,49708145223,1536,1536,1536,1536,0
|
|
20240223,193300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,193200,49708145223,1536,1536,1536,1536,0
|
|
20240223,193100,49708145223,1536,1536,1536,1536,0
|
|
20240223,193000,49708145223,1536,1536,1536,1536,0
|
|
20240223,192900,49708145223,1536,1536,1536,1536,0
|
|
20240223,192800,49708145223,1536,1536,1536,1536,0
|
|
20240223,192700,49708145223,1536,1536,1536,1536,0
|
|
20240223,192600,49708145223,1536,1536,1536,1536,0
|
|
20240223,192500,49708145223,1536,1536,1536,1536,0
|
|
20240223,192400,49708145223,1536,1536,1536,1536,0
|
|
20240223,192300,49708145223,1536,1536,1536,1536,0
|
|
20240223,192200,49708145223,1536,1536,1536,1536,0
|
|
20240223,192100,49708145223,1536,1536,1536,1536,0
|
|
20240223,192000,49708145223,1536,1536,1536,1536,0
|
|
20240223,191900,49708145223,1536,1536,1536,1536,0
|
|
20240223,191800,49708145223,1536,1536,1536,1536,0
|
|
20240223,191700,49708145223,1536,1536,1536,1536,0
|
|
20240223,191600,49708145223,1536,1536,1536,1536,0
|
|
20240223,191500,49708145223,1536,1536,1536,1536,0
|
|
20240223,191400,49708145223,1536,1536,1536,1536,0
|
|
20240223,191300,49708145223,1536,1536,1536,1536,0
|
|
20240223,191200,49708145223,1536,1536,1536,1536,0
|
|
20240223,191100,49708145223,1536,1536,1536,1536,0
|
|
20240223,191000,49708145223,1536,1536,1536,1536,0
|
|
20240223,190900,49708145223,1536,1536,1536,1536,0
|
|
20240223,190800,49708145223,1536,1536,1536,1536,0
|
|
20240223,190700,49708145223,1536,1536,1536,1536,0
|
|
20240223,190600,49708145223,1536,1536,1536,1536,0
|
|
20240223,190500,49708145223,1536,1536,1536,1536,0
|
|
20240223,190400,49708145223,1536,1536,1536,1536,0
|
|
20240223,190300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,190200,49708145223,1536,1536,1536,1536,0
|
|
20240223,190100,49708145223,1536,1536,1536,1536,0
|
|
20240223,190000,49708145223,1536,1536,1536,1536,0
|
|
20240223,185900,49708145223,1536,1536,1536,1536,0
|
|
20240223,185800,49708145223,1536,1536,1536,1536,0
|
|
20240223,185700,49708145223,1536,1536,1536,1536,0
|
|
20240223,185600,49708145223,1536,1536,1536,1536,0
|
|
20240223,185500,49708145223,1536,1536,1536,1536,0
|
|
20240223,185400,49708145223,1536,1536,1536,1536,0
|
|
20240223,185300,49708145223,1536,1536,1536,1536,0
|
|
20240223,185200,49708145223,1536,1536,1536,1536,0
|
|
20240223,185100,49708145223,1536,1536,1536,1536,0
|
|
20240223,185000,49708145223,1536,1536,1536,1536,0
|
|
20240223,184900,49708145223,1536,1536,1536,1536,0
|
|
20240223,184800,49708145223,1536,1536,1536,1536,0
|
|
20240223,184700,49708145223,1536,1536,1536,1536,0
|
|
20240223,184600,49708145223,1536,1536,1536,1536,0
|
|
20240223,184500,49708145223,1536,1536,1536,1536,0
|
|
20240223,184400,49708145223,1536,1536,1536,1536,0
|
|
20240223,184300,49708145223,1536,1536,1536,1536,0
|
|
20240223,184200,49708145223,1536,1536,1536,1536,0
|
|
20240223,184100,49708145223,1536,1536,1536,1536,0
|
|
20240223,184000,49708145223,1536,1536,1536,1536,0
|
|
20240223,183900,49708145223,1536,1536,1536,1536,0
|
|
20240223,183800,49708145223,1536,1536,1536,1536,0
|
|
20240223,183700,49708145223,1536,1536,1536,1536,0
|
|
20240223,183600,49708145223,1536,1536,1536,1536,0
|
|
20240223,183500,49708145223,1536,1536,1536,1536,0
|
|
20240223,183400,49708145223,1536,1536,1536,1536,0
|
|
20240223,183300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,183200,49708145223,1536,1536,1536,1536,0
|
|
20240223,183100,49708145223,1536,1536,1536,1536,0
|
|
20240223,183000,49708145223,1536,1536,1536,1536,0
|
|
20240223,182900,49708145223,1536,1536,1536,1536,0
|
|
20240223,182800,49708145223,1536,1536,1536,1536,0
|
|
20240223,182700,49708145223,1536,1536,1536,1536,0
|
|
20240223,182600,49708145223,1536,1536,1536,1536,0
|
|
20240223,182500,49708145223,1536,1536,1536,1536,0
|
|
20240223,182400,49708145223,1536,1536,1536,1536,0
|
|
20240223,182300,49708145223,1536,1536,1536,1536,0
|
|
20240223,182200,49708145223,1536,1536,1536,1536,0
|
|
20240223,182100,49708145223,1536,1536,1536,1536,0
|
|
20240223,182000,49708145223,1536,1536,1536,1536,0
|
|
20240223,181900,49708145223,1536,1536,1536,1536,0
|
|
20240223,181800,49708145223,1536,1536,1536,1536,0
|
|
20240223,181700,49708145223,1536,1536,1536,1536,0
|
|
20240223,181600,49708145223,1536,1536,1536,1536,0
|
|
20240223,181500,49708145223,1536,1536,1536,1536,0
|
|
20240223,181400,49708145223,1536,1536,1536,1536,0
|
|
20240223,181300,49708145223,1536,1536,1536,1536,0
|
|
20240223,181200,49708145223,1536,1536,1536,1536,0
|
|
20240223,181100,49708145223,1536,1536,1536,1536,0
|
|
20240223,181000,49708145223,1536,1536,1536,1536,0
|
|
20240223,180900,49708145223,1536,1536,1536,1536,0
|
|
20240223,180800,49708145223,1536,1536,1536,1536,0
|
|
20240223,180700,49708145223,1536,1536,1536,1536,0
|
|
20240223,180600,49708145223,1536,1536,1536,1536,0
|
|
20240223,180500,49708145223,1536,1536,1536,1536,0
|
|
20240223,180400,49708145223,1536,1536,1536,1536,0
|
|
20240223,180300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,180200,49708145223,1536,1536,1536,1536,0
|
|
20240223,180100,49708145223,1536,1536,1536,1536,0
|
|
20240223,180000,49708145223,1536,1536,1536,1536,0
|
|
20240223,175900,49708145223,1536,1536,1536,1536,0
|
|
20240223,175800,49708145223,1536,1536,1536,1536,0
|
|
20240223,175700,49708145223,1536,1536,1536,1536,0
|
|
20240223,175600,49708145223,1536,1536,1536,1536,0
|
|
20240223,175500,49708145223,1536,1536,1536,1536,0
|
|
20240223,175400,49708145223,1536,1536,1536,1536,0
|
|
20240223,175300,49708145223,1536,1536,1536,1536,0
|
|
20240223,175200,49708145223,1536,1536,1536,1536,0
|
|
20240223,175100,49708145223,1536,1536,1536,1536,0
|
|
20240223,175000,49708145223,1536,1536,1536,1536,0
|
|
20240223,174900,49708145223,1536,1536,1536,1536,0
|
|
20240223,174800,49708145223,1536,1536,1536,1536,0
|
|
20240223,174700,49708145223,1536,1536,1536,1536,0
|
|
20240223,174600,49708145223,1536,1536,1536,1536,0
|
|
20240223,174500,49708145223,1536,1536,1536,1536,0
|
|
20240223,174400,49708145223,1536,1536,1536,1536,0
|
|
20240223,174300,49708145223,1536,1536,1536,1536,0
|
|
20240223,174200,49708145223,1536,1536,1536,1536,0
|
|
20240223,174100,49708145223,1536,1536,1536,1536,0
|
|
20240223,174000,49708145223,1536,1536,1536,1536,0
|
|
20240223,173900,49708145223,1536,1536,1536,1536,0
|
|
20240223,173800,49708145223,1536,1536,1536,1536,0
|
|
20240223,173700,49708145223,1536,1536,1536,1536,0
|
|
20240223,173600,49708145223,1536,1536,1536,1536,0
|
|
20240223,173500,49708145223,1536,1536,1536,1536,0
|
|
20240223,173400,49708145223,1536,1536,1536,1536,0
|
|
20240223,173300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,173200,49708145223,1536,1536,1536,1536,0
|
|
20240223,173100,49708145223,1536,1536,1536,1536,0
|
|
20240223,173000,49708145223,1536,1536,1536,1536,0
|
|
20240223,172900,49708145223,1536,1536,1536,1536,0
|
|
20240223,172800,49708145223,1536,1536,1536,1536,0
|
|
20240223,172700,49708145223,1536,1536,1536,1536,0
|
|
20240223,172600,49708145223,1536,1536,1536,1536,0
|
|
20240223,172500,49708145223,1536,1536,1536,1536,0
|
|
20240223,172400,49708145223,1536,1536,1536,1536,0
|
|
20240223,172300,49708145223,1536,1536,1536,1536,0
|
|
20240223,172200,49708145223,1536,1536,1536,1536,0
|
|
20240223,172100,49708145223,1536,1536,1536,1536,0
|
|
20240223,172000,49708145223,1536,1536,1536,1536,0
|
|
20240223,171900,49708145223,1536,1536,1536,1536,0
|
|
20240223,171800,49708145223,1536,1536,1536,1536,0
|
|
20240223,171700,49708145223,1536,1536,1536,1536,0
|
|
20240223,171600,49708145223,1536,1536,1536,1536,0
|
|
20240223,171500,49708145223,1536,1536,1536,1536,0
|
|
20240223,171400,49708145223,1536,1536,1536,1536,0
|
|
20240223,171300,49708145223,1536,1536,1536,1536,0
|
|
20240223,171200,49708145223,1536,1536,1536,1536,0
|
|
20240223,171100,49708145223,1536,1536,1536,1536,0
|
|
20240223,171000,49708145223,1536,1536,1536,1536,0
|
|
20240223,170900,49708145223,1536,1536,1536,1536,0
|
|
20240223,170800,49708145223,1536,1536,1536,1536,0
|
|
20240223,170700,49708145223,1536,1536,1536,1536,0
|
|
20240223,170600,49708145223,1536,1536,1536,1536,0
|
|
20240223,170500,49708145223,1536,1536,1536,1536,0
|
|
20240223,170400,49708145223,1536,1536,1536,1536,0
|
|
20240223,170300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,170200,49708145223,1536,1536,1536,1536,0
|
|
20240223,170100,49708145223,1536,1536,1536,1536,0
|
|
20240223,170000,49708145223,1536,1536,1536,1536,0
|
|
20240223,165900,49708145223,1536,1536,1536,1536,0
|
|
20240223,165800,49708145223,1536,1536,1536,1536,0
|
|
20240223,165700,49708145223,1536,1536,1536,1536,0
|
|
20240223,165600,49708145223,1536,1536,1536,1536,0
|
|
20240223,165500,49708145223,1536,1536,1536,1536,0
|
|
20240223,165400,49708145223,1536,1536,1536,1536,0
|
|
20240223,165300,49708145223,1536,1536,1536,1536,0
|
|
20240223,165200,49708145223,1536,1536,1536,1536,0
|
|
20240223,165100,49708145223,1536,1536,1536,1536,0
|
|
20240223,165000,49708145223,1536,1536,1536,1536,0
|
|
20240223,164900,49708145223,1536,1536,1536,1536,0
|
|
20240223,164800,49708145223,1536,1536,1536,1536,0
|
|
20240223,164700,49708145223,1536,1536,1536,1536,0
|
|
20240223,164600,49708145223,1536,1536,1536,1536,0
|
|
20240223,164500,49708145223,1536,1536,1536,1536,0
|
|
20240223,164400,49708145223,1536,1536,1536,1536,0
|
|
20240223,164300,49708145223,1536,1536,1536,1536,0
|
|
20240223,164200,49708145223,1536,1536,1536,1536,0
|
|
20240223,164100,49708145223,1536,1536,1536,1536,0
|
|
20240223,164000,49708145223,1536,1536,1536,1536,0
|
|
20240223,163900,49708145223,1536,1536,1536,1536,0
|
|
20240223,163800,49708145223,1536,1536,1536,1536,0
|
|
20240223,163700,49708145223,1536,1536,1536,1536,0
|
|
20240223,163600,49708145223,1536,1536,1536,1536,0
|
|
20240223,163500,49708145223,1536,1536,1536,1536,0
|
|
20240223,163400,49708145223,1536,1536,1536,1536,0
|
|
20240223,163300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,163200,49708145223,1536,1536,1536,1536,0
|
|
20240223,163100,49708145223,1536,1536,1536,1536,0
|
|
20240223,163000,49708145223,1536,1536,1536,1536,0
|
|
20240223,162900,49708145223,1536,1536,1536,1536,0
|
|
20240223,162800,49708145223,1536,1536,1536,1536,0
|
|
20240223,162700,49708145223,1536,1536,1536,1536,0
|
|
20240223,162600,49708145223,1536,1536,1536,1536,0
|
|
20240223,162500,49708145223,1536,1536,1536,1536,0
|
|
20240223,162400,49708145223,1536,1536,1536,1536,0
|
|
20240223,162300,49708145223,1536,1536,1536,1536,0
|
|
20240223,162200,49708145223,1536,1536,1536,1536,0
|
|
20240223,162100,49708145223,1536,1536,1536,1536,0
|
|
20240223,162000,49708145223,1536,1536,1536,1536,0
|
|
20240223,161900,49708145223,1536,1536,1536,1536,0
|
|
20240223,161800,49708145223,1536,1536,1536,1536,0
|
|
20240223,161700,49708145223,1536,1536,1536,1536,0
|
|
20240223,161600,49708145223,1536,1536,1536,1536,0
|
|
20240223,161500,49708145223,1536,1536,1536,1536,0
|
|
20240223,161400,49708145223,1536,1536,1536,1536,0
|
|
20240223,161300,49708145223,1536,1536,1536,1536,0
|
|
20240223,161200,49708145223,1536,1536,1536,1536,0
|
|
20240223,161100,49708145223,1536,1536,1536,1536,0
|
|
20240223,161000,49708145223,1536,1536,1536,1536,0
|
|
20240223,160900,49708145223,1536,1536,1536,1536,0
|
|
20240223,160800,49708145223,1536,1536,1536,1536,0
|
|
20240223,160700,49708145223,1536,1536,1536,1536,0
|
|
20240223,160600,49708145223,1536,1536,1536,1536,0
|
|
20240223,160500,49708145223,1536,1536,1536,1536,0
|
|
20240223,160400,49708145223,1536,1536,1536,1536,0
|
|
20240223,160300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,160200,49708145223,1536,1536,1536,1536,0
|
|
20240223,160100,49708145223,1536,1536,1536,1536,0
|
|
20240223,160000,49708145223,1536,1536,1536,1536,0
|
|
20240223,155900,49708145223,1536,1536,1536,1536,0
|
|
20240223,155800,49708145223,1536,1536,1536,1536,0
|
|
20240223,155700,49708145223,1536,1536,1536,1536,0
|
|
20240223,155600,49708145223,1536,1536,1536,1536,0
|
|
20240223,155500,49708145223,1536,1536,1536,1536,0
|
|
20240223,155400,49708145223,1536,1536,1536,1536,0
|
|
20240223,155300,49708145223,1536,1536,1536,1536,0
|
|
20240223,155200,49708145223,1536,1536,1536,1536,0
|
|
20240223,155100,49708145223,1536,1536,1536,1536,0
|
|
20240223,155000,49708145223,1536,1536,1536,1536,0
|
|
20240223,154900,49708145223,1536,1536,1536,1536,0
|
|
20240223,154800,49708145223,1536,1536,1536,1536,0
|
|
20240223,154700,49708145223,1536,1536,1536,1536,0
|
|
20240223,154600,49708145223,1536,1536,1536,1536,0
|
|
20240223,154500,49708145223,1536,1536,1536,1536,0
|
|
20240223,154400,49708145223,1536,1536,1536,1536,0
|
|
20240223,154300,49708145223,1536,1536,1536,1536,0
|
|
20240223,154200,49708145223,1536,1536,1536,1536,0
|
|
20240223,154100,49708145223,1536,1536,1536,1536,0
|
|
20240223,154000,49708145223,1536,1536,1536,1536,0
|
|
20240223,153900,49708145223,1536,1536,1536,1536,0
|
|
20240223,153800,49708145223,1536,1536,1536,1536,0
|
|
20240223,153700,49708145223,1536,1536,1536,1536,0
|
|
20240223,153600,49708145223,1536,1536,1536,1536,0
|
|
20240223,153500,49708145223,1536,1536,1536,1536,0
|
|
20240223,153400,49708145223,1536,1536,1536,1536,0
|
|
20240223,153300,49708145223,1536,1536,1536,1536,347625
|
|
20240223,153200,49708145223,1536,1536,1536,1536,0
|
|
20240223,153100,49708145223,1536,1536,1536,1536,0
|
|
20240223,153000,49708145223,1536,1536,1536,1536,347625
|
|
20240223,152900,49174193223,1536,1536,1536,1536,0
|
|
20240223,152800,49174193223,1536,1536,1536,1536,0
|
|
20240223,152700,49174193223,1536,1536,1536,1536,0
|
|
20240223,152600,49174193223,1536,1536,1536,1536,0
|
|
20240223,152500,49174193223,1536,1536,1536,1536,0
|
|
20240223,152400,49174193223,1536,1536,1536,1536,0
|
|
20240223,152300,49174193223,1536,1536,1536,1536,0
|
|
20240223,152200,49174193223,1536,1536,1536,1536,0
|
|
20240223,152100,49174193223,1536,1536,1536,1536,0
|
|
20240223,152000,49174193223,1536,1536,1536,1536,0
|
|
20240223,151900,49174193223,1536,1539,1539,1531,120922
|
|
20240223,151800,48988636845,1536,1542,1542,1534,172982
|
|
20240223,151700,48722593671,1540,1545,1546,1540,114049
|
|
20240223,151600,48546778473,1545,1545,1545,1540,164916
|
|
20240223,151500,48292584949,1544,1546,1549,1544,33688
|
|
20240223,151400,48240512620,1546,1551,1552,1545,22432
|
|
20240223,151300,48205796855,1551,1556,1557,1550,70638
|
|
20240223,151200,48095973157,1556,1552,1556,1551,45241
|
|
20240223,151100,48025640102,1552,1548,1552,1548,59453
|
|
20240223,151000,47933475459,1548,1543,1548,1541,99143
|
|
20240223,150900,47780468216,1543,1549,1549,1543,138096
|
|
20240223,150800,47567101557,1549,1550,1550,1545,118880
|
|
20240223,150700,47383167061,1549,1551,1552,1546,228358
|
|
20240223,150600,47029340223,1551,1554,1555,1551,80998
|
|
20240223,150500,46903607717,1554,1554,1556,1553,35099
|
|
20240223,150400,46849051049,1554,1554,1557,1552,16473
|
|
20240223,150300,46823457885,1553,1558,1558,1553,120423
|
|
20240223,150200,46636210458,1558,1560,1562,1556,80361
|
|
20240223,150100,46510971617,1561,1562,1562,1559,13744
|
|
20240223,150000,46489521244,1562,1559,1563,1557,36733
|
|
20240223,145900,46432255490,1559,1562,1562,1559,83765
|
|
20240223,145800,46301558194,1562,1567,1568,1561,82484
|
|
20240223,145700,46172565729,1568,1568,1568,1566,20049
|
|
20240223,145600,46141154159,1568,1568,1569,1566,56641
|
|
20240223,145500,46052380693,1568,1571,1572,1568,22083
|
|
20240223,145400,46017732311,1572,1572,1573,1567,29033
|
|
20240223,145300,45972157430,1572,1574,1574,1570,28468
|
|
20240223,145200,45927431483,1573,1576,1576,1573,6086
|
|
20240223,145100,45917848455,1575,1575,1577,1575,9716
|
|
20240223,145000,45902540032,1576,1572,1576,1572,22290
|
|
20240223,144900,45867462469,1571,1569,1572,1569,52355
|
|
20240223,144800,45785231329,1569,1568,1570,1566,26362
|
|
20240223,144700,45743892353,1568,1568,1572,1566,18303
|
|
20240223,144600,45715192964,1567,1571,1574,1564,95875
|
|
20240223,144500,45564890987,1570,1572,1572,1569,43783
|
|
20240223,144400,45496127875,1572,1574,1575,1571,40015
|
|
20240223,144300,45433210847,1575,1576,1576,1573,20265
|
|
20240223,144200,45401304844,1576,1573,1579,1572,28261
|
|
20240223,144100,45356795779,1573,1579,1579,1573,61254
|
|
20240223,144000,45260281221,1579,1582,1583,1579,60915
|
|
20240223,143900,45164011221,1582,1582,1584,1581,30034
|
|
20240223,143800,45116502573,1582,1584,1584,1582,22521
|
|
20240223,143700,45080860632,1583,1584,1585,1583,29367
|
|
20240223,143600,45034347555,1585,1586,1586,1585,9792
|
|
20240223,143500,45018825819,1585,1587,1587,1584,27561
|
|
20240223,143400,44975137840,1586,1586,1587,1585,8542
|
|
20240223,143300,44961591028,1586,1585,1587,1585,16653
|
|
20240223,143200,44935184449,1585,1587,1588,1585,12509
|
|
20240223,143100,44915343086,1587,1587,1588,1586,9785
|
|
20240223,143000,44899816153,1587,1587,1588,1587,6293
|
|
20240223,142900,44889829052,1588,1586,1589,1585,23368
|
|
20240223,142800,44852739555,1586,1586,1586,1584,25952
|
|
20240223,142700,44811622648,1586,1586,1587,1586,3317
|
|
20240223,142600,44806361869,1588,1586,1588,1585,18891
|
|
20240223,142500,44776393127,1586,1589,1589,1585,36046
|
|
20240223,142400,44719246069,1590,1586,1591,1585,4536
|
|
20240223,142300,44712052925,1585,1592,1593,1584,23746
|
|
20240223,142200,44674363154,1592,1596,1596,1592,31818
|
|
20240223,142100,44623606689,1596,1591,1596,1591,11778
|
|
20240223,142000,44604827406,1590,1586,1590,1586,15069
|
|
20240223,141900,44580893818,1585,1584,1587,1583,19130
|
|
20240223,141800,44550591415,1584,1588,1589,1584,26492
|
|
20240223,141700,44508591530,1587,1587,1589,1587,4019
|
|
20240223,141600,44502208816,1587,1587,1589,1586,4566
|
|
20240223,141500,44494962764,1586,1588,1589,1585,19487
|
|
20240223,141400,44464042183,1588,1589,1589,1586,9735
|
|
20240223,141300,44448583488,1589,1592,1592,1589,14141
|
|
20240223,141200,44426096240,1593,1594,1594,1592,10498
|
|
20240223,141100,44409375155,1594,1594,1595,1593,17064
|
|
20240223,141000,44382181248,1594,1595,1595,1593,3882
|
|
20240223,140900,44375994032,1593,1593,1595,1593,11518
|
|
20240223,140800,44357637267,1593,1593,1594,1592,27071
|
|
20240223,140700,44314513425,1593,1593,1595,1593,17883
|
|
20240223,140600,44286012103,1593,1587,1593,1586,16020
|
|
20240223,140500,44260537703,1587,1586,1587,1585,4326
|
|
20240223,140400,44253676923,1586,1584,1587,1584,3493
|
|
20240223,140300,44248140285,1585,1585,1585,1581,67929
|
|
20240223,140200,44140615923,1584,1588,1588,1584,87621
|
|
20240223,140100,44001682318,1588,1589,1589,1587,10843
|
|
20240223,140000,43984464812,1589,1589,1590,1588,12501
|
|
20240223,135900,43964611726,1589,1588,1590,1588,5896
|
|
20240223,135800,43955243624,1588,1589,1589,1588,13329
|
|
20240223,135700,43934075681,1588,1588,1589,1588,3172
|
|
20240223,135600,43929038381,1588,1588,1590,1588,11212
|
|
20240223,135500,43911231190,1588,1589,1589,1588,3424
|
|
20240223,135400,43905793421,1590,1589,1591,1588,6660
|
|
20240223,135300,43895214352,1589,1590,1590,1589,28235
|
|
20240223,135200,43850342498,1589,1591,1591,1589,14887
|
|
20240223,135100,43826672248,1589,1589,1597,1589,9165
|
|
20240223,135000,43812082801,1589,1589,1589,1588,9075
|
|
20240223,134900,43797667458,1589,1589,1590,1587,8698
|
|
20240223,134800,43783853479,1587,1590,1592,1587,46374
|
|
20240223,134700,43710198895,1590,1593,1593,1590,7638
|
|
20240223,134600,43698043425,1592,1593,1598,1590,28923
|
|
20240223,134500,43651993257,1593,1594,1599,1592,16901
|
|
20240223,134400,43625068224,1594,1597,1600,1594,18679
|
|
20240223,134300,43595243937,1596,1599,1600,1596,4830
|
|
20240223,134200,43587522274,1599,1600,1602,1597,14526
|
|
20240223,134100,43564275282,1602,1595,1603,1595,37050
|
|
20240223,134000,43505007533,1595,1597,1598,1595,12098
|
|
20240223,133900,43485701877,1597,1597,1599,1597,11511
|
|
20240223,133800,43467306480,1598,1597,1599,1597,21136
|
|
20240223,133700,43433536952,1597,1591,1597,1590,3578
|
|
20240223,133600,43427834281,1592,1590,1593,1588,18550
|
|
20240223,133500,43398349690,1593,1595,1596,1589,21478
|
|
20240223,133400,43364147053,1595,1594,1596,1594,14490
|
|
20240223,133300,43341036663,1593,1590,1593,1589,12639
|
|
20240223,133200,43320930426,1589,1594,1594,1589,72460
|
|
20240223,133100,43205678766,1594,1598,1598,1594,54545
|
|
20240223,133000,43118622979,1599,1601,1603,1598,27201
|
|
20240223,132900,43075110491,1602,1604,1608,1602,64587
|
|
20240223,132800,42971457091,1605,1607,1607,1603,38368
|
|
20240223,132700,42909910951,1607,1610,1611,1606,200916
|
|
20240223,132600,42586933632,1610,1601,1613,1600,207783
|
|
20240223,132500,42252670023,1601,1606,1608,1596,136529
|
|
20240223,132400,42033823468,1607,1616,1616,1595,229798
|
|
20240223,132300,41664212907,1616,1588,1618,1586,312755
|
|
20240223,132200,41161440530,1588,1585,1589,1584,11033
|
|
20240223,132100,41143952428,1584,1586,1586,1584,6791
|
|
20240223,132000,41133188536,1584,1584,1588,1584,28400
|
|
20240223,131900,41088173852,1584,1585,1585,1584,1774
|
|
20240223,131800,41085363811,1585,1585,1586,1585,4733
|
|
20240223,131700,41077861950,1585,1586,1587,1585,8214
|
|
20240223,131600,41064841917,1586,1587,1587,1583,4934
|
|
20240223,131500,41057021527,1587,1582,1587,1582,4204
|
|
20240223,131400,41050369072,1582,1587,1587,1582,13258
|
|
20240223,131300,41029359401,1588,1588,1588,1586,892
|
|
20240223,131200,41027942926,1586,1587,1588,1586,15220
|
|
20240223,131100,41003778642,1588,1586,1588,1585,7418
|
|
20240223,131000,40992001994,1585,1583,1585,1583,4294
|
|
20240223,130900,40985196655,1582,1583,1583,1581,18163
|
|
20240223,130800,40956474385,1586,1588,1588,1581,15048
|
|
20240223,130700,40932645787,1583,1588,1588,1583,19139
|
|
20240223,130600,40902309191,1588,1586,1588,1586,847
|
|
20240223,130500,40900965503,1586,1591,1591,1585,17587
|
|
20240223,130400,40873033843,1590,1592,1593,1587,18415
|
|
20240223,130300,40843739588,1592,1589,1594,1589,13573
|
|
20240223,130200,40822128908,1589,1584,1589,1584,16089
|
|
20240223,130100,40796591745,1584,1579,1584,1578,23564
|
|
20240223,130000,40759305440,1578,1576,1579,1574,8638
|
|
20240223,125900,40745688250,1575,1577,1577,1575,34442
|
|
20240223,125800,40691433251,1577,1576,1578,1575,22207
|
|
20240223,125700,40656433019,1576,1578,1580,1576,14449
|
|
20240223,125600,40633643519,1578,1580,1582,1578,29713
|
|
20240223,125500,40586750054,1578,1581,1582,1578,28319
|
|
20240223,125400,40542025562,1581,1578,1582,1578,10927
|
|
20240223,125300,40524779316,1578,1579,1581,1578,16015
|
|
20240223,125200,40499490098,1580,1580,1580,1578,31227
|
|
20240223,125100,40450176269,1580,1585,1586,1580,101715
|
|
20240223,125000,40289204376,1586,1585,1586,1585,6489
|
|
20240223,124900,40278918324,1586,1585,1586,1585,7233
|
|
20240223,124800,40267453800,1586,1585,1586,1585,4474
|
|
20240223,124700,40260362254,1586,1585,1587,1585,24878
|
|
20240223,124600,40220923916,1585,1586,1587,1585,15702
|
|
20240223,124500,40196028654,1586,1586,1587,1586,6237
|
|
20240223,124400,40186136221,1587,1587,1587,1586,6198
|
|
20240223,124300,40176303965,1586,1587,1587,1586,5709
|
|
20240223,124200,40167247910,1586,1587,1587,1586,6107
|
|
20240223,124100,40157562127,1587,1587,1587,1585,10159
|
|
20240223,124000,40141458647,1585,1586,1587,1585,34893
|
|
20240223,123900,40086145628,1585,1587,1587,1585,20154
|
|
20240223,123800,40054176319,1587,1586,1587,1585,29897
|
|
20240223,123700,40006780527,1587,1587,1587,1586,35526
|
|
20240223,123600,39950433994,1587,1587,1587,1586,6634
|
|
20240223,123500,39939905886,1587,1589,1591,1587,5122
|
|
20240223,123400,39931772145,1589,1588,1589,1585,9910
|
|
20240223,123300,39916048642,1586,1585,1589,1585,14536
|
|
20240223,123200,39892979106,1587,1588,1588,1585,14342
|
|
20240223,123100,39870220355,1587,1593,1593,1587,12245
|
|
20240223,123000,39850753395,1594,1592,1594,1592,20506
|
|
20240223,122900,39818072040,1592,1593,1594,1592,23476
|
|
20240223,122800,39780661591,1594,1594,1595,1593,5567
|
|
20240223,122700,39771789523,1596,1599,1600,1593,29321
|
|
20240223,122600,39724983701,1600,1590,1600,1590,62731
|
|
20240223,122500,39624756811,1591,1591,1592,1586,23839
|
|
20240223,122400,39586872546,1591,1593,1593,1591,2666
|
|
20240223,122300,39582628544,1593,1589,1593,1584,20402
|
|
20240223,122200,39550248906,1589,1598,1598,1588,28768
|
|
20240223,122100,39504445695,1597,1584,1598,1583,25101
|
|
20240223,122000,39464605766,1583,1588,1588,1582,51394
|
|
20240223,121900,39383142976,1588,1591,1591,1588,27509
|
|
20240223,121800,39339436954,1591,1594,1594,1589,22606
|
|
20240223,121700,39303472512,1593,1596,1597,1593,16089
|
|
20240223,121600,39277812490,1596,1596,1598,1596,7648
|
|
20240223,121500,39265604994,1596,1596,1598,1596,3054
|
|
20240223,121400,39260729952,1595,1600,1600,1595,15884
|
|
20240223,121300,39235376061,1597,1597,1597,1595,11684
|
|
20240223,121200,39216732221,1595,1597,1598,1591,33466
|
|
20240223,121100,39163419882,1597,1606,1606,1597,28551
|
|
20240223,121000,39117734614,1607,1604,1611,1602,109245
|
|
20240223,120900,38942201255,1603,1594,1606,1593,51444
|
|
20240223,120800,38859934887,1594,1596,1597,1593,15827
|
|
20240223,120700,38834692511,1596,1597,1598,1596,17823
|
|
20240223,120600,38806229121,1598,1600,1600,1597,17823
|
|
20240223,120500,38777741905,1600,1597,1600,1596,37541
|
|
20240223,120400,38717755305,1597,1594,1598,1594,18929
|
|
20240223,120300,38687541694,1594,1592,1594,1590,7341
|
|
20240223,120200,38675862720,1591,1591,1591,1589,24180
|
|
20240223,120100,38637419568,1590,1597,1598,1590,47642
|
|
20240223,120000,38561455249,1597,1597,1601,1596,36493
|
|
20240223,115900,38503135558,1598,1602,1602,1597,28114
|
|
20240223,115800,38458184483,1600,1594,1607,1590,60848
|
|
20240223,115700,38360848429,1594,1603,1603,1593,75404
|
|
20240223,115600,38240255475,1603,1606,1609,1601,175085
|
|
20240223,115500,37959065525,1607,1587,1608,1587,156385
|
|
20240223,115400,37709237260,1588,1584,1588,1584,25000
|
|
20240223,115300,37669579263,1585,1585,1586,1585,12229
|
|
20240223,115200,37650190068,1585,1585,1587,1584,7468
|
|
20240223,115100,37638349221,1585,1582,1586,1579,11506
|
|
20240223,115000,37620130865,1582,1581,1582,1580,16165
|
|
20240223,114900,37594576207,1581,1586,1586,1580,27873
|
|
20240223,114800,37550462117,1586,1586,1587,1584,19355
|
|
20240223,114700,37519772805,1587,1581,1589,1581,40068
|
|
20240223,114600,37456225093,1581,1580,1581,1579,12576
|
|
20240223,114500,37436345280,1580,1579,1580,1577,11128
|
|
20240223,114400,37418766149,1577,1579,1580,1577,16414
|
|
20240223,114300,37392847799,1578,1575,1579,1574,52439
|
|
20240223,114200,37310168962,1574,1574,1575,1573,15968
|
|
20240223,114100,37285032557,1574,1572,1575,1571,24577
|
|
20240223,114000,37246374530,1572,1570,1573,1569,12574
|
|
20240223,113900,37226632157,1570,1572,1573,1570,15324
|
|
20240223,113800,37202556606,1572,1569,1574,1568,35429
|
|
20240223,113700,37146925785,1569,1568,1569,1568,19801
|
|
20240223,113600,37115868906,1569,1567,1570,1567,6446
|
|
20240223,113500,37105757839,1567,1570,1570,1567,15262
|
|
20240223,113400,37081830369,1570,1566,1570,1565,20782
|
|
20240223,113300,37049284283,1566,1565,1566,1565,12567
|
|
20240223,113200,37029608937,1565,1567,1567,1565,69825
|
|
20240223,113100,36920269938,1567,1562,1569,1562,27018
|
|
20240223,113000,36878013617,1564,1565,1565,1560,63280
|
|
20240223,112900,36779235984,1565,1572,1572,1561,96132
|
|
20240223,112800,36628658085,1573,1574,1574,1570,20224
|
|
20240223,112700,36596874119,1574,1574,1575,1573,17249
|
|
20240223,112600,36569729802,1574,1574,1575,1573,16685
|
|
20240223,112500,36543469556,1574,1576,1580,1572,12450
|
|
20240223,112400,36523861204,1575,1570,1575,1565,99323
|
|
20240223,112300,36368074999,1571,1574,1575,1565,135607
|
|
20240223,112200,36155276670,1570,1581,1581,1570,136080
|
|
20240223,112100,35940931565,1581,1582,1582,1579,66746
|
|
20240223,112000,35835467038,1583,1581,1584,1581,12559
|
|
20240223,111900,35815598462,1581,1581,1583,1580,16623
|
|
20240223,111800,35789323919,1581,1587,1587,1580,41735
|
|
20240223,111700,35723269437,1587,1584,1589,1582,17832
|
|
20240223,111600,35695001752,1584,1581,1585,1581,8752
|
|
20240223,111500,35681148100,1583,1580,1583,1579,92959
|
|
20240223,111400,35534248681,1581,1584,1585,1580,112882
|
|
20240223,111300,35355706673,1584,1586,1586,1584,60975
|
|
20240223,111200,35259099557,1589,1591,1591,1585,27630
|
|
20240223,111100,35215252166,1591,1585,1591,1585,21543
|
|
20240223,111000,35181041615,1587,1583,1587,1583,26621
|
|
20240223,110900,35138843317,1584,1586,1586,1583,61074
|
|
20240223,110800,35042112943,1586,1583,1590,1582,38813
|
|
20240223,110700,34980579234,1582,1585,1586,1581,251961
|
|
20240223,110600,34581641212,1586,1589,1593,1586,123699
|
|
20240223,110500,34385041675,1588,1587,1592,1586,76167
|
|
20240223,110400,34263983407,1587,1584,1588,1583,72839
|
|
20240223,110300,34148495415,1585,1594,1595,1580,300821
|
|
20240223,110200,33671178222,1594,1602,1604,1591,148367
|
|
20240223,110100,33434496580,1602,1603,1607,1599,163327
|
|
20240223,110000,33172697653,1603,1622,1622,1590,366937
|
|
20240223,105900,32583252616,1617,1625,1625,1615,133584
|
|
20240223,105800,32366794812,1625,1630,1631,1625,67960
|
|
20240223,105700,32256141939,1630,1626,1637,1625,197937
|
|
20240223,105600,31933442421,1626,1627,1628,1624,71687
|
|
20240223,105500,31816902720,1627,1617,1630,1613,212594
|
|
20240223,105400,31472649838,1618,1624,1624,1616,113866
|
|
20240223,105300,31288172786,1622,1627,1627,1615,174100
|
|
20240223,105200,31005951643,1626,1625,1631,1623,219692
|
|
20240223,105100,30648129406,1625,1611,1626,1610,250549
|
|
20240223,105000,30242273497,1610,1629,1630,1610,452772
|
|
20240223,104900,29507906356,1628,1638,1639,1625,441046
|
|
20240223,104800,28788662136,1638,1633,1647,1632,698309
|
|
20240223,104700,27642910015,1634,1628,1639,1623,394216
|
|
20240223,104600,26999862303,1627,1629,1640,1627,338848
|
|
20240223,104500,26446118716,1630,1641,1641,1625,562649
|
|
20240223,104400,25528036087,1641,1639,1642,1626,878355
|
|
20240223,104300,24091292798,1639,1633,1639,1625,1233685
|
|
20240223,104200,22075013431,1634,1607,1635,1601,1329801
|
|
20240223,104100,19917343343,1607,1595,1610,1594,216131
|
|
20240223,104000,19570515281,1594,1595,1598,1590,81764
|
|
20240223,103900,19440199627,1597,1597,1599,1595,53154
|
|
20240223,103800,19355296600,1599,1598,1600,1597,34153
|
|
20240223,103700,19300705377,1600,1597,1600,1597,32739
|
|
20240223,103600,19248383881,1597,1600,1600,1597,45913
|
|
20240223,103500,19175005814,1600,1604,1604,1600,42988
|
|
20240223,103400,19106161284,1604,1608,1610,1603,121087
|
|
20240223,103300,18911516733,1608,1605,1609,1602,123809
|
|
20240223,103200,18712598900,1605,1598,1605,1593,85266
|
|
20240223,103100,18576144923,1599,1600,1601,1594,52662
|
|
20240223,103000,18492022928,1600,1600,1606,1596,70115
|
|
20240223,102900,18379835084,1600,1604,1610,1599,226842
|
|
20240223,102800,18015465073,1603,1593,1610,1593,189254
|
|
20240223,102700,17711970219,1594,1592,1595,1590,23267
|
|
20240223,102600,17674891843,1592,1592,1592,1590,27112
|
|
20240223,102500,17631766643,1592,1589,1592,1589,35952
|
|
20240223,102400,17574598563,1589,1598,1598,1585,50515
|
|
20240223,102300,17494323452,1596,1587,1598,1585,62093
|
|
20240223,102200,17395487311,1588,1596,1599,1578,220154
|
|
20240223,102100,17045369347,1596,1603,1605,1596,216840
|
|
20240223,102000,16698032222,1603,1600,1609,1599,500218
|
|
20240223,101900,15895159181,1602,1602,1603,1590,362855
|
|
20240223,101800,15315115999,1603,1588,1605,1588,436400
|
|
20240223,101700,14617776585,1589,1588,1598,1585,475037
|
|
20240223,101600,13861813047,1588,1567,1588,1566,224008
|
|
20240223,101500,13508827573,1566,1565,1566,1565,5504
|
|
20240223,101400,13500210872,1565,1567,1567,1565,18831
|
|
20240223,101300,13470714629,1567,1562,1568,1562,37054
|
|
20240223,101200,13412738050,1563,1558,1563,1558,29896
|
|
20240223,101100,13366065672,1558,1558,1559,1557,20535
|
|
20240223,101000,13334075823,1558,1558,1560,1558,28650
|
|
20240223,100900,13289409668,1559,1554,1560,1554,52316
|
|
20240223,100800,13207912003,1554,1550,1554,1550,7356
|
|
20240223,100700,13196494523,1552,1545,1552,1544,34680
|
|
20240223,100600,13142902289,1545,1548,1548,1545,19009
|
|
20240223,100500,13113517297,1548,1546,1548,1545,52346
|
|
20240223,100400,13032585881,1547,1547,1547,1546,14829
|
|
20240223,100300,13009657282,1547,1549,1550,1547,20735
|
|
20240223,100200,12977560199,1549,1551,1551,1546,36233
|
|
20240223,100100,12921447893,1551,1549,1554,1549,34376
|
|
20240223,100000,12868136158,1549,1549,1550,1549,9710
|
|
20240223,095900,12853093065,1550,1547,1550,1547,16577
|
|
20240223,095800,12827420357,1547,1547,1547,1546,6660
|
|
20240223,095700,12817121702,1546,1549,1549,1544,25394
|
|
20240223,095600,12777878209,1546,1545,1551,1542,63354
|
|
20240223,095500,12680073828,1544,1543,1546,1543,35541
|
|
20240223,095400,12625193688,1545,1550,1551,1543,128268
|
|
20240223,095300,12426792219,1549,1552,1553,1549,60320
|
|
20240223,095200,12333276391,1553,1563,1563,1552,48387
|
|
20240223,095100,12257961645,1563,1559,1563,1558,16127
|
|
20240223,095000,12232799660,1560,1560,1560,1552,34489
|
|
20240223,094900,12179079415,1559,1552,1559,1552,23020
|
|
20240223,094800,12143248130,1552,1553,1553,1550,24182
|
|
20240223,094700,12105730652,1553,1552,1553,1551,16491
|
|
20240223,094600,12080143427,1552,1552,1552,1550,53343
|
|
20240223,094500,11997429385,1552,1558,1558,1552,52277
|
|
20240223,094400,11916159249,1558,1558,1560,1557,23282
|
|
20240223,094300,11879875681,1558,1558,1560,1557,36380
|
|
20240223,094200,11823195348,1558,1555,1559,1555,18235
|
|
20240223,094100,11794805081,1555,1553,1558,1553,28636
|
|
20240223,094000,11750292726,1553,1550,1554,1549,42528
|
|
20240223,093900,11684295639,1551,1551,1551,1549,46654
|
|
20240223,093800,11611979288,1551,1552,1554,1550,53460
|
|
20240223,093700,11529013777,1552,1556,1556,1552,45462
|
|
20240223,093600,11458410011,1556,1550,1556,1550,33882
|
|
20240223,093500,11405801972,1550,1550,1555,1548,173860
|
|
20240223,093400,11136353096,1551,1558,1559,1549,281490
|
|
20240223,093300,10699601039,1556,1559,1565,1556,94127
|
|
20240223,093200,10552782904,1559,1558,1562,1555,146000
|
|
20240223,093100,10325450296,1558,1568,1568,1558,247688
|
|
20240223,093000,9938231778,1568,1569,1570,1567,32768
|
|
20240223,092900,9886855077,1569,1567,1573,1566,101256
|
|
20240223,092800,9727979377,1570,1574,1574,1565,82007
|
|
20240223,092700,9599431516,1571,1571,1574,1570,59724
|
|
20240223,092600,9505567081,1571,1577,1577,1571,57199
|
|
20240223,092500,9415644882,1577,1568,1580,1565,94849
|
|
20240223,092400,9266626238,1568,1579,1580,1568,189374
|
|
20240223,092300,8968614041,1579,1580,1582,1577,185360
|
|
20240223,092200,8675798605,1580,1586,1587,1580,185386
|
|
20240223,092100,8382333119,1585,1591,1593,1584,58342
|
|
20240223,092000,8289739189,1593,1595,1598,1590,32226
|
|
20240223,091900,8238335378,1597,1589,1599,1588,71694
|
|
20240223,091800,8124103439,1589,1584,1589,1584,136171
|
|
20240223,091700,7908251045,1584,1591,1591,1584,191046
|
|
20240223,091600,7604971505,1590,1590,1593,1589,58481
|
|
20240223,091500,7511948135,1589,1592,1592,1589,99453
|
|
20240223,091400,7353747502,1592,1595,1596,1592,52934
|
|
20240223,091300,7269410474,1594,1594,1596,1593,45369
|
|
20240223,091200,7197066573,1593,1596,1596,1592,82782
|
|
20240223,091100,7065148631,1596,1602,1602,1594,152201
|
|
20240223,091000,6821948406,1602,1603,1604,1601,100116
|
|
20240223,090900,6661500078,1602,1600,1615,1600,266436
|
|
20240223,090800,6233179447,1601,1591,1601,1587,173412
|
|
20240223,090700,5956666213,1591,1591,1595,1588,209164
|
|
20240223,090600,5623919708,1591,1597,1597,1590,211880
|
|
20240223,090500,5286440659,1597,1600,1601,1595,180112
|
|
20240223,090400,4998857763,1600,1599,1608,1595,190603
|
|
20240223,090300,4693795518,1598,1597,1602,1592,230454
|
|
20240223,090200,4325863702,1597,1601,1613,1594,366428
|
|
20240223,090100,3739166166,1601,1614,1614,1589,710199
|
|
20240223,090000,2602159091,1614,1622,1624,1609,1607014
|