755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,213100,12761338617,1475,1475,1475,1475,0
|
|
20240226,213000,12761338617,1475,1475,1475,1475,0
|
|
20240226,212900,12761338617,1475,1475,1475,1475,0
|
|
20240226,212800,12761338617,1475,1475,1475,1475,0
|
|
20240226,212700,12761338617,1475,1475,1475,1475,0
|
|
20240226,212600,12761338617,1475,1475,1475,1475,0
|
|
20240226,212500,12761338617,1475,1475,1475,1475,0
|
|
20240226,212400,12761338617,1475,1475,1475,1475,0
|
|
20240226,212300,12761338617,1475,1475,1475,1475,0
|
|
20240226,212200,12761338617,1475,1475,1475,1475,0
|
|
20240226,212100,12761338617,1475,1475,1475,1475,0
|
|
20240226,212000,12761338617,1475,1475,1475,1475,0
|
|
20240226,211900,12761338617,1475,1475,1475,1475,0
|
|
20240226,211800,12761338617,1475,1475,1475,1475,0
|
|
20240226,211700,12761338617,1475,1475,1475,1475,0
|
|
20240226,211600,12761338617,1475,1475,1475,1475,0
|
|
20240226,211500,12761338617,1475,1475,1475,1475,0
|
|
20240226,211400,12761338617,1475,1475,1475,1475,0
|
|
20240226,211300,12761338617,1475,1475,1475,1475,0
|
|
20240226,211200,12761338617,1475,1475,1475,1475,0
|
|
20240226,211100,12761338617,1475,1475,1475,1475,0
|
|
20240226,211000,12761338617,1475,1475,1475,1475,0
|
|
20240226,210900,12761338617,1475,1475,1475,1475,0
|
|
20240226,210800,12761338617,1475,1475,1475,1475,0
|
|
20240226,210700,12761338617,1475,1475,1475,1475,0
|
|
20240226,210600,12761338617,1475,1475,1475,1475,0
|
|
20240226,210500,12761338617,1475,1475,1475,1475,0
|
|
20240226,210400,12761338617,1475,1475,1475,1475,0
|
|
20240226,210300,12761338617,1475,1475,1475,1475,0
|
|
20240226,210200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,210100,12761338617,1475,1475,1475,1475,0
|
|
20240226,210000,12761338617,1475,1475,1475,1475,0
|
|
20240226,205900,12761338617,1475,1475,1475,1475,0
|
|
20240226,205800,12761338617,1475,1475,1475,1475,0
|
|
20240226,205700,12761338617,1475,1475,1475,1475,0
|
|
20240226,205600,12761338617,1475,1475,1475,1475,0
|
|
20240226,205500,12761338617,1475,1475,1475,1475,0
|
|
20240226,205400,12761338617,1475,1475,1475,1475,0
|
|
20240226,205300,12761338617,1475,1475,1475,1475,0
|
|
20240226,205200,12761338617,1475,1475,1475,1475,0
|
|
20240226,205100,12761338617,1475,1475,1475,1475,0
|
|
20240226,205000,12761338617,1475,1475,1475,1475,0
|
|
20240226,204900,12761338617,1475,1475,1475,1475,0
|
|
20240226,204800,12761338617,1475,1475,1475,1475,0
|
|
20240226,204700,12761338617,1475,1475,1475,1475,0
|
|
20240226,204600,12761338617,1475,1475,1475,1475,0
|
|
20240226,204500,12761338617,1475,1475,1475,1475,0
|
|
20240226,204400,12761338617,1475,1475,1475,1475,0
|
|
20240226,204300,12761338617,1475,1475,1475,1475,0
|
|
20240226,204200,12761338617,1475,1475,1475,1475,0
|
|
20240226,204100,12761338617,1475,1475,1475,1475,0
|
|
20240226,204000,12761338617,1475,1475,1475,1475,0
|
|
20240226,203900,12761338617,1475,1475,1475,1475,0
|
|
20240226,203800,12761338617,1475,1475,1475,1475,0
|
|
20240226,203700,12761338617,1475,1475,1475,1475,0
|
|
20240226,203600,12761338617,1475,1475,1475,1475,0
|
|
20240226,203500,12761338617,1475,1475,1475,1475,0
|
|
20240226,203400,12761338617,1475,1475,1475,1475,0
|
|
20240226,203300,12761338617,1475,1475,1475,1475,0
|
|
20240226,203200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,203100,12761338617,1475,1475,1475,1475,0
|
|
20240226,203000,12761338617,1475,1475,1475,1475,0
|
|
20240226,202900,12761338617,1475,1475,1475,1475,0
|
|
20240226,202800,12761338617,1475,1475,1475,1475,0
|
|
20240226,202700,12761338617,1475,1475,1475,1475,0
|
|
20240226,202600,12761338617,1475,1475,1475,1475,0
|
|
20240226,202500,12761338617,1475,1475,1475,1475,0
|
|
20240226,202400,12761338617,1475,1475,1475,1475,0
|
|
20240226,202300,12761338617,1475,1475,1475,1475,0
|
|
20240226,202200,12761338617,1475,1475,1475,1475,0
|
|
20240226,202100,12761338617,1475,1475,1475,1475,0
|
|
20240226,202000,12761338617,1475,1475,1475,1475,0
|
|
20240226,201900,12761338617,1475,1475,1475,1475,0
|
|
20240226,201800,12761338617,1475,1475,1475,1475,0
|
|
20240226,201700,12761338617,1475,1475,1475,1475,0
|
|
20240226,201600,12761338617,1475,1475,1475,1475,0
|
|
20240226,201500,12761338617,1475,1475,1475,1475,0
|
|
20240226,201400,12761338617,1475,1475,1475,1475,0
|
|
20240226,201300,12761338617,1475,1475,1475,1475,0
|
|
20240226,201200,12761338617,1475,1475,1475,1475,0
|
|
20240226,201100,12761338617,1475,1475,1475,1475,0
|
|
20240226,201000,12761338617,1475,1475,1475,1475,0
|
|
20240226,200900,12761338617,1475,1475,1475,1475,0
|
|
20240226,200800,12761338617,1475,1475,1475,1475,0
|
|
20240226,200700,12761338617,1475,1475,1475,1475,0
|
|
20240226,200600,12761338617,1475,1475,1475,1475,0
|
|
20240226,200500,12761338617,1475,1475,1475,1475,0
|
|
20240226,200400,12761338617,1475,1475,1475,1475,0
|
|
20240226,200300,12761338617,1475,1475,1475,1475,0
|
|
20240226,200200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,200100,12761338617,1475,1475,1475,1475,0
|
|
20240226,200000,12761338617,1475,1475,1475,1475,0
|
|
20240226,195900,12761338617,1475,1475,1475,1475,0
|
|
20240226,195800,12761338617,1475,1475,1475,1475,0
|
|
20240226,195700,12761338617,1475,1475,1475,1475,0
|
|
20240226,195600,12761338617,1475,1475,1475,1475,0
|
|
20240226,195500,12761338617,1475,1475,1475,1475,0
|
|
20240226,195400,12761338617,1475,1475,1475,1475,0
|
|
20240226,195300,12761338617,1475,1475,1475,1475,0
|
|
20240226,195200,12761338617,1475,1475,1475,1475,0
|
|
20240226,195100,12761338617,1475,1475,1475,1475,0
|
|
20240226,195000,12761338617,1475,1475,1475,1475,0
|
|
20240226,194900,12761338617,1475,1475,1475,1475,0
|
|
20240226,194800,12761338617,1475,1475,1475,1475,0
|
|
20240226,194700,12761338617,1475,1475,1475,1475,0
|
|
20240226,194600,12761338617,1475,1475,1475,1475,0
|
|
20240226,194500,12761338617,1475,1475,1475,1475,0
|
|
20240226,194400,12761338617,1475,1475,1475,1475,0
|
|
20240226,194300,12761338617,1475,1475,1475,1475,0
|
|
20240226,194200,12761338617,1475,1475,1475,1475,0
|
|
20240226,194100,12761338617,1475,1475,1475,1475,0
|
|
20240226,194000,12761338617,1475,1475,1475,1475,0
|
|
20240226,193900,12761338617,1475,1475,1475,1475,0
|
|
20240226,193800,12761338617,1475,1475,1475,1475,0
|
|
20240226,193700,12761338617,1475,1475,1475,1475,0
|
|
20240226,193600,12761338617,1475,1475,1475,1475,0
|
|
20240226,193500,12761338617,1475,1475,1475,1475,0
|
|
20240226,193400,12761338617,1475,1475,1475,1475,0
|
|
20240226,193300,12761338617,1475,1475,1475,1475,0
|
|
20240226,193200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,193100,12761338617,1475,1475,1475,1475,0
|
|
20240226,193000,12761338617,1475,1475,1475,1475,0
|
|
20240226,192900,12761338617,1475,1475,1475,1475,0
|
|
20240226,192800,12761338617,1475,1475,1475,1475,0
|
|
20240226,192700,12761338617,1475,1475,1475,1475,0
|
|
20240226,192600,12761338617,1475,1475,1475,1475,0
|
|
20240226,192500,12761338617,1475,1475,1475,1475,0
|
|
20240226,192400,12761338617,1475,1475,1475,1475,0
|
|
20240226,192300,12761338617,1475,1475,1475,1475,0
|
|
20240226,192200,12761338617,1475,1475,1475,1475,0
|
|
20240226,192100,12761338617,1475,1475,1475,1475,0
|
|
20240226,192000,12761338617,1475,1475,1475,1475,0
|
|
20240226,191900,12761338617,1475,1475,1475,1475,0
|
|
20240226,191800,12761338617,1475,1475,1475,1475,0
|
|
20240226,191700,12761338617,1475,1475,1475,1475,0
|
|
20240226,191600,12761338617,1475,1475,1475,1475,0
|
|
20240226,191500,12761338617,1475,1475,1475,1475,0
|
|
20240226,191400,12761338617,1475,1475,1475,1475,0
|
|
20240226,191300,12761338617,1475,1475,1475,1475,0
|
|
20240226,191200,12761338617,1475,1475,1475,1475,0
|
|
20240226,191100,12761338617,1475,1475,1475,1475,0
|
|
20240226,191000,12761338617,1475,1475,1475,1475,0
|
|
20240226,190900,12761338617,1475,1475,1475,1475,0
|
|
20240226,190800,12761338617,1475,1475,1475,1475,0
|
|
20240226,190700,12761338617,1475,1475,1475,1475,0
|
|
20240226,190600,12761338617,1475,1475,1475,1475,0
|
|
20240226,190500,12761338617,1475,1475,1475,1475,0
|
|
20240226,190400,12761338617,1475,1475,1475,1475,0
|
|
20240226,190300,12761338617,1475,1475,1475,1475,0
|
|
20240226,190200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,190100,12761338617,1475,1475,1475,1475,0
|
|
20240226,190000,12761338617,1475,1475,1475,1475,0
|
|
20240226,185900,12761338617,1475,1475,1475,1475,0
|
|
20240226,185800,12761338617,1475,1475,1475,1475,0
|
|
20240226,185700,12761338617,1475,1475,1475,1475,0
|
|
20240226,185600,12761338617,1475,1475,1475,1475,0
|
|
20240226,185500,12761338617,1475,1475,1475,1475,0
|
|
20240226,185400,12761338617,1475,1475,1475,1475,0
|
|
20240226,185300,12761338617,1475,1475,1475,1475,0
|
|
20240226,185200,12761338617,1475,1475,1475,1475,0
|
|
20240226,185100,12761338617,1475,1475,1475,1475,0
|
|
20240226,185000,12761338617,1475,1475,1475,1475,0
|
|
20240226,184900,12761338617,1475,1475,1475,1475,0
|
|
20240226,184800,12761338617,1475,1475,1475,1475,0
|
|
20240226,184700,12761338617,1475,1475,1475,1475,0
|
|
20240226,184600,12761338617,1475,1475,1475,1475,0
|
|
20240226,184500,12761338617,1475,1475,1475,1475,0
|
|
20240226,184400,12761338617,1475,1475,1475,1475,0
|
|
20240226,184300,12761338617,1475,1475,1475,1475,0
|
|
20240226,184200,12761338617,1475,1475,1475,1475,0
|
|
20240226,184100,12761338617,1475,1475,1475,1475,0
|
|
20240226,184000,12761338617,1475,1475,1475,1475,0
|
|
20240226,183900,12761338617,1475,1475,1475,1475,0
|
|
20240226,183800,12761338617,1475,1475,1475,1475,0
|
|
20240226,183700,12761338617,1475,1475,1475,1475,0
|
|
20240226,183600,12761338617,1475,1475,1475,1475,0
|
|
20240226,183500,12761338617,1475,1475,1475,1475,0
|
|
20240226,183400,12761338617,1475,1475,1475,1475,0
|
|
20240226,183300,12761338617,1475,1475,1475,1475,0
|
|
20240226,183200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,183100,12761338617,1475,1475,1475,1475,0
|
|
20240226,183000,12761338617,1475,1475,1475,1475,0
|
|
20240226,182900,12761338617,1475,1475,1475,1475,0
|
|
20240226,182800,12761338617,1475,1475,1475,1475,0
|
|
20240226,182700,12761338617,1475,1475,1475,1475,0
|
|
20240226,182600,12761338617,1475,1475,1475,1475,0
|
|
20240226,182500,12761338617,1475,1475,1475,1475,0
|
|
20240226,182400,12761338617,1475,1475,1475,1475,0
|
|
20240226,182300,12761338617,1475,1475,1475,1475,0
|
|
20240226,182200,12761338617,1475,1475,1475,1475,0
|
|
20240226,182100,12761338617,1475,1475,1475,1475,0
|
|
20240226,182000,12761338617,1475,1475,1475,1475,0
|
|
20240226,181900,12761338617,1475,1475,1475,1475,0
|
|
20240226,181800,12761338617,1475,1475,1475,1475,0
|
|
20240226,181700,12761338617,1475,1475,1475,1475,0
|
|
20240226,181600,12761338617,1475,1475,1475,1475,0
|
|
20240226,181500,12761338617,1475,1475,1475,1475,0
|
|
20240226,181400,12761338617,1475,1475,1475,1475,0
|
|
20240226,181300,12761338617,1475,1475,1475,1475,0
|
|
20240226,181200,12761338617,1475,1475,1475,1475,0
|
|
20240226,181100,12761338617,1475,1475,1475,1475,0
|
|
20240226,181000,12761338617,1475,1475,1475,1475,0
|
|
20240226,180900,12761338617,1475,1475,1475,1475,0
|
|
20240226,180800,12761338617,1475,1475,1475,1475,0
|
|
20240226,180700,12761338617,1475,1475,1475,1475,0
|
|
20240226,180600,12761338617,1475,1475,1475,1475,0
|
|
20240226,180500,12761338617,1475,1475,1475,1475,0
|
|
20240226,180400,12761338617,1475,1475,1475,1475,0
|
|
20240226,180300,12761338617,1475,1475,1475,1475,0
|
|
20240226,180200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,180100,12761338617,1475,1475,1475,1475,0
|
|
20240226,180000,12761338617,1475,1475,1475,1475,0
|
|
20240226,175900,12761338617,1475,1475,1475,1475,0
|
|
20240226,175800,12761338617,1475,1475,1475,1475,0
|
|
20240226,175700,12761338617,1475,1475,1475,1475,0
|
|
20240226,175600,12761338617,1475,1475,1475,1475,0
|
|
20240226,175500,12761338617,1475,1475,1475,1475,0
|
|
20240226,175400,12761338617,1475,1475,1475,1475,0
|
|
20240226,175300,12761338617,1475,1475,1475,1475,0
|
|
20240226,175200,12761338617,1475,1475,1475,1475,0
|
|
20240226,175100,12761338617,1475,1475,1475,1475,0
|
|
20240226,175000,12761338617,1475,1475,1475,1475,0
|
|
20240226,174900,12761338617,1475,1475,1475,1475,0
|
|
20240226,174800,12761338617,1475,1475,1475,1475,0
|
|
20240226,174700,12761338617,1475,1475,1475,1475,0
|
|
20240226,174600,12761338617,1475,1475,1475,1475,0
|
|
20240226,174500,12761338617,1475,1475,1475,1475,0
|
|
20240226,174400,12761338617,1475,1475,1475,1475,0
|
|
20240226,174300,12761338617,1475,1475,1475,1475,0
|
|
20240226,174200,12761338617,1475,1475,1475,1475,0
|
|
20240226,174100,12761338617,1475,1475,1475,1475,0
|
|
20240226,174000,12761338617,1475,1475,1475,1475,0
|
|
20240226,173900,12761338617,1475,1475,1475,1475,0
|
|
20240226,173800,12761338617,1475,1475,1475,1475,0
|
|
20240226,173700,12761338617,1475,1475,1475,1475,0
|
|
20240226,173600,12761338617,1475,1475,1475,1475,0
|
|
20240226,173500,12761338617,1475,1475,1475,1475,0
|
|
20240226,173400,12761338617,1475,1475,1475,1475,0
|
|
20240226,173300,12761338617,1475,1475,1475,1475,0
|
|
20240226,173200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,173100,12761338617,1475,1475,1475,1475,0
|
|
20240226,173000,12761338617,1475,1475,1475,1475,0
|
|
20240226,172900,12761338617,1475,1475,1475,1475,0
|
|
20240226,172800,12761338617,1475,1475,1475,1475,0
|
|
20240226,172700,12761338617,1475,1475,1475,1475,0
|
|
20240226,172600,12761338617,1475,1475,1475,1475,0
|
|
20240226,172500,12761338617,1475,1475,1475,1475,0
|
|
20240226,172400,12761338617,1475,1475,1475,1475,0
|
|
20240226,172300,12761338617,1475,1475,1475,1475,0
|
|
20240226,172200,12761338617,1475,1475,1475,1475,0
|
|
20240226,172100,12761338617,1475,1475,1475,1475,0
|
|
20240226,172000,12761338617,1475,1475,1475,1475,0
|
|
20240226,171900,12761338617,1475,1475,1475,1475,0
|
|
20240226,171800,12761338617,1475,1475,1475,1475,0
|
|
20240226,171700,12761338617,1475,1475,1475,1475,0
|
|
20240226,171600,12761338617,1475,1475,1475,1475,0
|
|
20240226,171500,12761338617,1475,1475,1475,1475,0
|
|
20240226,171400,12761338617,1475,1475,1475,1475,0
|
|
20240226,171300,12761338617,1475,1475,1475,1475,0
|
|
20240226,171200,12761338617,1475,1475,1475,1475,0
|
|
20240226,171100,12761338617,1475,1475,1475,1475,0
|
|
20240226,171000,12761338617,1475,1475,1475,1475,0
|
|
20240226,170900,12761338617,1475,1475,1475,1475,0
|
|
20240226,170800,12761338617,1475,1475,1475,1475,0
|
|
20240226,170700,12761338617,1475,1475,1475,1475,0
|
|
20240226,170600,12761338617,1475,1475,1475,1475,0
|
|
20240226,170500,12761338617,1475,1475,1475,1475,0
|
|
20240226,170400,12761338617,1475,1475,1475,1475,0
|
|
20240226,170300,12761338617,1475,1475,1475,1475,0
|
|
20240226,170200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,170100,12761338617,1475,1475,1475,1475,0
|
|
20240226,170000,12761338617,1475,1475,1475,1475,0
|
|
20240226,165900,12761338617,1475,1475,1475,1475,0
|
|
20240226,165800,12761338617,1475,1475,1475,1475,0
|
|
20240226,165700,12761338617,1475,1475,1475,1475,0
|
|
20240226,165600,12761338617,1475,1475,1475,1475,0
|
|
20240226,165500,12761338617,1475,1475,1475,1475,0
|
|
20240226,165400,12761338617,1475,1475,1475,1475,0
|
|
20240226,165300,12761338617,1475,1475,1475,1475,0
|
|
20240226,165200,12761338617,1475,1475,1475,1475,0
|
|
20240226,165100,12761338617,1475,1475,1475,1475,0
|
|
20240226,165000,12761338617,1475,1475,1475,1475,0
|
|
20240226,164900,12761338617,1475,1475,1475,1475,0
|
|
20240226,164800,12761338617,1475,1475,1475,1475,0
|
|
20240226,164700,12761338617,1475,1475,1475,1475,0
|
|
20240226,164600,12761338617,1475,1475,1475,1475,0
|
|
20240226,164500,12761338617,1475,1475,1475,1475,0
|
|
20240226,164400,12761338617,1475,1475,1475,1475,0
|
|
20240226,164300,12761338617,1475,1475,1475,1475,0
|
|
20240226,164200,12761338617,1475,1475,1475,1475,0
|
|
20240226,164100,12761338617,1475,1475,1475,1475,0
|
|
20240226,164000,12761338617,1475,1475,1475,1475,0
|
|
20240226,163900,12761338617,1475,1475,1475,1475,0
|
|
20240226,163800,12761338617,1475,1475,1475,1475,0
|
|
20240226,163700,12761338617,1475,1475,1475,1475,0
|
|
20240226,163600,12761338617,1475,1475,1475,1475,0
|
|
20240226,163500,12761338617,1475,1475,1475,1475,0
|
|
20240226,163400,12761338617,1475,1475,1475,1475,0
|
|
20240226,163300,12761338617,1475,1475,1475,1475,0
|
|
20240226,163200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,163100,12761338617,1475,1475,1475,1475,0
|
|
20240226,163000,12761338617,1475,1475,1475,1475,0
|
|
20240226,162900,12761338617,1475,1475,1475,1475,0
|
|
20240226,162800,12761338617,1475,1475,1475,1475,0
|
|
20240226,162700,12761338617,1475,1475,1475,1475,0
|
|
20240226,162600,12761338617,1475,1475,1475,1475,0
|
|
20240226,162500,12761338617,1475,1475,1475,1475,0
|
|
20240226,162400,12761338617,1475,1475,1475,1475,0
|
|
20240226,162300,12761338617,1475,1475,1475,1475,0
|
|
20240226,162200,12761338617,1475,1475,1475,1475,0
|
|
20240226,162100,12761338617,1475,1475,1475,1475,0
|
|
20240226,162000,12761338617,1475,1475,1475,1475,0
|
|
20240226,161900,12761338617,1475,1475,1475,1475,0
|
|
20240226,161800,12761338617,1475,1475,1475,1475,0
|
|
20240226,161700,12761338617,1475,1475,1475,1475,0
|
|
20240226,161600,12761338617,1475,1475,1475,1475,0
|
|
20240226,161500,12761338617,1475,1475,1475,1475,0
|
|
20240226,161400,12761338617,1475,1475,1475,1475,0
|
|
20240226,161300,12761338617,1475,1475,1475,1475,0
|
|
20240226,161200,12761338617,1475,1475,1475,1475,0
|
|
20240226,161100,12761338617,1475,1475,1475,1475,0
|
|
20240226,161000,12761338617,1475,1475,1475,1475,0
|
|
20240226,160900,12761338617,1475,1475,1475,1475,0
|
|
20240226,160800,12761338617,1475,1475,1475,1475,0
|
|
20240226,160700,12761338617,1475,1475,1475,1475,0
|
|
20240226,160600,12761338617,1475,1475,1475,1475,0
|
|
20240226,160500,12761338617,1475,1475,1475,1475,0
|
|
20240226,160400,12761338617,1475,1475,1475,1475,0
|
|
20240226,160300,12761338617,1475,1475,1475,1475,0
|
|
20240226,160200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,160100,12761338617,1475,1475,1475,1475,0
|
|
20240226,160000,12761338617,1475,1475,1475,1475,0
|
|
20240226,155900,12761338617,1475,1475,1475,1475,0
|
|
20240226,155800,12761338617,1475,1475,1475,1475,0
|
|
20240226,155700,12761338617,1475,1475,1475,1475,0
|
|
20240226,155600,12761338617,1475,1475,1475,1475,0
|
|
20240226,155500,12761338617,1475,1475,1475,1475,0
|
|
20240226,155400,12761338617,1475,1475,1475,1475,0
|
|
20240226,155300,12761338617,1475,1475,1475,1475,0
|
|
20240226,155200,12761338617,1475,1475,1475,1475,0
|
|
20240226,155100,12761338617,1475,1475,1475,1475,0
|
|
20240226,155000,12761338617,1475,1475,1475,1475,0
|
|
20240226,154900,12761338617,1475,1475,1475,1475,0
|
|
20240226,154800,12761338617,1475,1475,1475,1475,0
|
|
20240226,154700,12761338617,1475,1475,1475,1475,0
|
|
20240226,154600,12761338617,1475,1475,1475,1475,0
|
|
20240226,154500,12761338617,1475,1475,1475,1475,0
|
|
20240226,154400,12761338617,1475,1475,1475,1475,0
|
|
20240226,154300,12761338617,1475,1475,1475,1475,0
|
|
20240226,154200,12761338617,1475,1475,1475,1475,0
|
|
20240226,154100,12761338617,1475,1475,1475,1475,0
|
|
20240226,154000,12761338617,1475,1475,1475,1475,0
|
|
20240226,153900,12761338617,1475,1475,1475,1475,0
|
|
20240226,153800,12761338617,1475,1475,1475,1475,0
|
|
20240226,153700,12761338617,1475,1475,1475,1475,0
|
|
20240226,153600,12761338617,1475,1475,1475,1475,0
|
|
20240226,153500,12761338617,1475,1475,1475,1475,0
|
|
20240226,153400,12761338617,1475,1475,1475,1475,0
|
|
20240226,153300,12761338617,1475,1475,1475,1475,0
|
|
20240226,153200,12761338617,1475,1475,1475,1475,173966
|
|
20240226,153100,12761338617,1475,1475,1475,1475,0
|
|
20240226,153000,12761338617,1475,1475,1475,1475,173966
|
|
20240226,152900,12504738767,1481,1481,1481,1481,0
|
|
20240226,152800,12504738767,1481,1481,1481,1481,0
|
|
20240226,152700,12504738767,1481,1481,1481,1481,0
|
|
20240226,152600,12504738767,1481,1481,1481,1481,0
|
|
20240226,152500,12504738767,1481,1481,1481,1481,0
|
|
20240226,152400,12504738767,1481,1481,1481,1481,0
|
|
20240226,152300,12504738767,1481,1481,1481,1481,0
|
|
20240226,152200,12504738767,1481,1481,1481,1481,0
|
|
20240226,152100,12504738767,1481,1481,1481,1481,0
|
|
20240226,152000,12504738767,1481,1481,1481,1481,0
|
|
20240226,151900,12504738767,1481,1483,1484,1479,35639
|
|
20240226,151800,12451984074,1483,1483,1484,1481,33761
|
|
20240226,151700,12401931546,1484,1483,1485,1482,30482
|
|
20240226,151600,12356709128,1482,1483,1483,1481,9141
|
|
20240226,151500,12343166032,1483,1483,1483,1481,9530
|
|
20240226,151400,12329040276,1484,1483,1484,1481,9746
|
|
20240226,151300,12314592048,1483,1485,1485,1483,8773
|
|
20240226,151200,12301570704,1484,1484,1485,1483,9139
|
|
20240226,151100,12288011906,1484,1483,1485,1483,19804
|
|
20240226,151000,12258635289,1484,1484,1485,1484,4283
|
|
20240226,150900,12252277909,1485,1482,1485,1481,25373
|
|
20240226,150800,12214644264,1483,1483,1483,1481,20886
|
|
20240226,150700,12183691676,1483,1483,1483,1482,6063
|
|
20240226,150600,12174706251,1482,1484,1484,1482,19246
|
|
20240226,150500,12146169456,1484,1481,1484,1481,45788
|
|
20240226,150400,12078315167,1482,1479,1482,1477,52761
|
|
20240226,150300,12000230774,1479,1477,1480,1477,2391
|
|
20240226,150200,11996698654,1480,1479,1480,1475,30238
|
|
20240226,150100,11952029135,1479,1479,1480,1478,23653
|
|
20240226,150000,11917062425,1479,1478,1479,1477,26154
|
|
20240226,145900,11878417676,1477,1480,1480,1477,8537
|
|
20240226,145800,11865806170,1477,1477,1480,1475,36375
|
|
20240226,145700,11812071268,1477,1477,1477,1476,6587
|
|
20240226,145600,11802347285,1475,1476,1477,1475,35932
|
|
20240226,145500,11749335845,1476,1477,1478,1476,25775
|
|
20240226,145400,11711280139,1477,1480,1481,1477,38168
|
|
20240226,145300,11654866197,1480,1481,1482,1479,7032
|
|
20240226,145200,11644459168,1483,1483,1483,1479,13271
|
|
20240226,145100,11624805283,1482,1482,1485,1481,3423
|
|
20240226,145000,11619729759,1483,1479,1483,1479,4337
|
|
20240226,144900,11613306852,1479,1480,1481,1479,1994
|
|
20240226,144800,11610355935,1480,1479,1481,1477,12672
|
|
20240226,144700,11591619705,1479,1477,1479,1477,7347
|
|
20240226,144600,11580760354,1477,1478,1478,1477,7769
|
|
20240226,144500,11569283869,1478,1477,1478,1475,20665
|
|
20240226,144400,11538782402,1477,1477,1479,1476,16034
|
|
20240226,144300,11515097855,1478,1478,1479,1476,25634
|
|
20240226,144200,11477237728,1478,1481,1481,1478,20091
|
|
20240226,144100,11447527800,1481,1482,1482,1480,6367
|
|
20240226,144000,11438102395,1482,1481,1482,1480,14289
|
|
20240226,143900,11416947260,1482,1482,1483,1480,82005
|
|
20240226,143800,11295517967,1482,1483,1483,1481,21521
|
|
20240226,143700,11263622133,1483,1485,1485,1482,18753
|
|
20240226,143600,11235815976,1485,1486,1486,1483,12217
|
|
20240226,143500,11217680156,1486,1489,1489,1485,12578
|
|
20240226,143400,11198973199,1488,1489,1489,1485,239
|
|
20240226,143300,11198617999,1488,1487,1489,1483,3818
|
|
20240226,143200,11192949806,1487,1485,1488,1484,3918
|
|
20240226,143100,11187125333,1487,1484,1491,1484,4563
|
|
20240226,143000,11180338527,1483,1490,1492,1483,41029
|
|
20240226,142900,11119447256,1493,1488,1493,1487,28863
|
|
20240226,142800,11076411885,1488,1485,1488,1485,6698
|
|
20240226,142700,11066465352,1486,1488,1488,1486,3263
|
|
20240226,142600,11061615810,1488,1488,1488,1485,1446
|
|
20240226,142500,11059467158,1488,1490,1490,1486,6399
|
|
20240226,142400,11049949759,1488,1490,1491,1487,4983
|
|
20240226,142300,11042528009,1488,1484,1488,1484,16793
|
|
20240226,142200,11017575240,1485,1484,1485,1483,11112
|
|
20240226,142100,11001086310,1484,1484,1484,1483,550
|
|
20240226,142000,11000270121,1485,1483,1485,1482,29620
|
|
20240226,141900,10956350097,1483,1484,1485,1483,15146
|
|
20240226,141800,10933879480,1485,1485,1485,1484,2240
|
|
20240226,141700,10930553410,1483,1484,1484,1482,14901
|
|
20240226,141600,10908452123,1484,1485,1485,1483,5696
|
|
20240226,141500,10900000416,1484,1485,1486,1483,14630
|
|
20240226,141400,10878293044,1484,1486,1487,1484,15603
|
|
20240226,141300,10855119985,1485,1488,1488,1485,17703
|
|
20240226,141200,10828815221,1488,1488,1489,1487,6303
|
|
20240226,141100,10819437449,1488,1490,1490,1486,6310
|
|
20240226,141000,10810052075,1490,1490,1493,1486,6806
|
|
20240226,140900,10799923337,1490,1493,1494,1488,17172
|
|
20240226,140800,10774331793,1494,1495,1496,1493,1699
|
|
20240226,140700,10771790844,1495,1491,1495,1486,25803
|
|
20240226,140600,10733358178,1490,1493,1493,1488,29033
|
|
20240226,140500,10690107758,1492,1492,1493,1492,3160
|
|
20240226,140400,10685391068,1492,1493,1493,1491,8993
|
|
20240226,140300,10671975066,1493,1496,1496,1493,3529
|
|
20240226,140200,10666701816,1495,1494,1495,1492,4236
|
|
20240226,140100,10660374099,1494,1493,1498,1492,19514
|
|
20240226,140000,10631200460,1493,1492,1493,1491,8086
|
|
20240226,135900,10619132338,1491,1499,1499,1488,109583
|
|
20240226,135800,10455514240,1499,1501,1501,1499,5844
|
|
20240226,135700,10446750802,1500,1500,1501,1500,14921
|
|
20240226,135600,10424362834,1500,1501,1501,1500,18214
|
|
20240226,135500,10397039676,1501,1503,1503,1501,26837
|
|
20240226,135400,10356742584,1502,1510,1510,1500,59134
|
|
20240226,135300,10267838776,1510,1510,1510,1507,6640
|
|
20240226,135200,10257814898,1510,1509,1510,1505,7716
|
|
20240226,135100,10246196606,1510,1506,1510,1506,2024
|
|
20240226,135000,10243145907,1506,1507,1508,1505,819
|
|
20240226,134900,10241912276,1507,1510,1510,1506,3442
|
|
20240226,134800,10236727987,1505,1506,1511,1504,4941
|
|
20240226,134700,10229292795,1505,1504,1513,1503,8185
|
|
20240226,134600,10216970784,1505,1506,1507,1503,16147
|
|
20240226,134500,10192678208,1505,1509,1509,1505,30594
|
|
20240226,134400,10146589216,1510,1510,1511,1509,3162
|
|
20240226,134300,10141816380,1510,1512,1513,1510,10708
|
|
20240226,134200,10125644194,1513,1513,1513,1510,2050
|
|
20240226,134100,10122544962,1510,1509,1514,1509,1064
|
|
20240226,134000,10120937436,1509,1509,1516,1509,6316
|
|
20240226,133900,10111378607,1508,1509,1509,1506,12358
|
|
20240226,133800,10092750715,1508,1510,1510,1508,10191
|
|
20240226,133700,10077376896,1510,1511,1511,1509,5310
|
|
20240226,133600,10069360335,1510,1509,1512,1509,12359
|
|
20240226,133500,10050693475,1509,1508,1517,1507,6619
|
|
20240226,133400,10040690014,1508,1508,1511,1506,12304
|
|
20240226,133300,10022145620,1508,1512,1512,1504,61872
|
|
20240226,133200,9928812335,1512,1515,1516,1512,22553
|
|
20240226,133100,9894677007,1513,1513,1516,1511,15763
|
|
20240226,133000,9870836085,1516,1515,1516,1503,75244
|
|
20240226,132900,9757060594,1516,1519,1526,1515,118930
|
|
20240226,132800,9576554432,1519,1530,1535,1519,117401
|
|
20240226,132700,9397466281,1533,1530,1539,1519,85589
|
|
20240226,132600,9266788866,1528,1538,1544,1528,221969
|
|
20240226,132500,8926226706,1541,1517,1548,1517,412360
|
|
20240226,132400,8291770180,1523,1506,1527,1506,182592
|
|
20240226,132300,8014695610,1506,1505,1506,1505,6068
|
|
20240226,132200,8005557204,1505,1503,1505,1503,3169
|
|
20240226,132100,8000793195,1503,1504,1504,1502,2052
|
|
20240226,132000,7997710569,1502,1504,1505,1502,2603
|
|
20240226,131900,7993795132,1504,1504,1505,1501,10237
|
|
20240226,131800,7978419868,1503,1502,1503,1502,8184
|
|
20240226,131700,7966121865,1502,1501,1502,1501,3411
|
|
20240226,131600,7960998803,1502,1501,1503,1500,7035
|
|
20240226,131500,7950443711,1501,1501,1503,1501,8000
|
|
20240226,131400,7938434317,1500,1500,1502,1500,6391
|
|
20240226,131300,7928846761,1500,1500,1500,1500,4095
|
|
20240226,131200,7922704261,1501,1501,1501,1500,6741
|
|
20240226,131100,7912590624,1501,1501,1501,1500,2954
|
|
20240226,131000,7908158553,1501,1504,1504,1501,11359
|
|
20240226,130900,7891100038,1505,1505,1505,1505,1003
|
|
20240226,130800,7889590523,1505,1503,1505,1503,533
|
|
20240226,130700,7888789068,1505,1504,1505,1504,2299
|
|
20240226,130600,7885331239,1505,1505,1505,1505,594
|
|
20240226,130500,7884437269,1506,1505,1506,1505,2071
|
|
20240226,130400,7881320364,1505,1505,1505,1505,3152
|
|
20240226,130300,7876576604,1506,1506,1506,1504,744
|
|
20240226,130200,7875457610,1503,1506,1506,1502,4813
|
|
20240226,130100,7868223479,1506,1506,1506,1506,1
|
|
20240226,130000,7868221973,1507,1507,1507,1501,7008
|
|
20240226,125900,7857683592,1505,1506,1507,1505,9892
|
|
20240226,125800,7842783049,1506,1507,1507,1502,1272
|
|
20240226,125700,7840872049,1506,1507,1507,1502,3654
|
|
20240226,125600,7835374570,1507,1506,1507,1506,116
|
|
20240226,125500,7835199773,1507,1508,1508,1507,3554
|
|
20240226,125400,7829840987,1507,1508,1508,1506,2766
|
|
20240226,125300,7825673142,1505,1507,1508,1505,14964
|
|
20240226,125200,7803129717,1507,1507,1507,1506,2423
|
|
20240226,125100,7799480490,1506,1505,1506,1505,2283
|
|
20240226,125000,7796042894,1506,1504,1506,1504,796
|
|
20240226,124900,7794844828,1504,1503,1504,1503,3720
|
|
20240226,124800,7789252886,1504,1505,1505,1503,1287
|
|
20240226,124700,7787317571,1505,1506,1506,1503,2734
|
|
20240226,124600,7783205390,1506,1507,1507,1505,2478
|
|
20240226,124500,7779473910,1507,1505,1507,1505,123
|
|
20240226,124400,7779288721,1507,1506,1507,1505,2072
|
|
20240226,124300,7776166287,1507,1506,1507,1506,1516
|
|
20240226,124200,7773882931,1507,1505,1507,1504,4100
|
|
20240226,124100,7767716067,1506,1505,1507,1500,35473
|
|
20240226,124000,7714432728,1505,1504,1505,1502,16622
|
|
20240226,123900,7689450628,1505,1504,1505,1504,3360
|
|
20240226,123800,7684396185,1505,1505,1505,1504,1358
|
|
20240226,123700,7682353385,1505,1505,1505,1505,152
|
|
20240226,123600,7682124625,1503,1505,1505,1503,11541
|
|
20240226,123500,7664767125,1505,1505,1507,1504,3006
|
|
20240226,123400,7660244617,1507,1507,1508,1505,12440
|
|
20240226,123300,7641499534,1507,1504,1507,1503,3492
|
|
20240226,123200,7636244070,1504,1505,1505,1504,5795
|
|
20240226,123100,7627525840,1506,1507,1507,1505,1518
|
|
20240226,123000,7625239793,1507,1505,1507,1504,12332
|
|
20240226,122900,7606673866,1505,1505,1506,1504,1743
|
|
20240226,122800,7604050652,1505,1505,1506,1505,1816
|
|
20240226,122700,7601317421,1506,1504,1506,1504,7465
|
|
20240226,122600,7590088241,1504,1505,1505,1504,3885
|
|
20240226,122500,7584241321,1506,1507,1507,1505,4107
|
|
20240226,122400,7578055892,1507,1506,1507,1506,3314
|
|
20240226,122300,7573062096,1506,1505,1506,1504,9815
|
|
20240226,122200,7558285301,1504,1504,1505,1504,3595
|
|
20240226,122100,7552878420,1505,1505,1505,1504,4244
|
|
20240226,122000,7546491240,1505,1506,1507,1505,5695
|
|
20240226,121900,7537916289,1506,1506,1506,1506,1705
|
|
20240226,121800,7535348559,1506,1507,1507,1506,656
|
|
20240226,121700,7534359969,1507,1507,1507,1506,2983
|
|
20240226,121600,7529865693,1507,1506,1507,1505,6474
|
|
20240226,121500,7520113756,1506,1505,1507,1505,1068
|
|
20240226,121400,7518504338,1505,1504,1507,1503,5885
|
|
20240226,121300,7509641434,1505,1503,1505,1502,2350
|
|
20240226,121200,7506108122,1503,1504,1504,1502,7068
|
|
20240226,121100,7495485837,1503,1503,1504,1503,2271
|
|
20240226,121000,7492072518,1504,1503,1505,1503,2668
|
|
20240226,120900,7488057412,1502,1499,1502,1498,26644
|
|
20240226,120800,7448121837,1499,1501,1501,1499,1840
|
|
20240226,120700,7445361837,1500,1502,1502,1498,11670
|
|
20240226,120600,7427860778,1502,1500,1502,1500,3290
|
|
20240226,120500,7422925754,1500,1503,1504,1500,16560
|
|
20240226,120400,7398060403,1503,1505,1505,1503,2972
|
|
20240226,120300,7393590239,1505,1505,1506,1505,3454
|
|
20240226,120200,7388391751,1506,1506,1506,1505,2938
|
|
20240226,120100,7383967767,1506,1505,1506,1505,887
|
|
20240226,120000,7382632417,1505,1503,1505,1501,3595
|
|
20240226,115900,7377230016,1503,1502,1503,1501,849
|
|
20240226,115800,7375954875,1502,1503,1503,1502,1972
|
|
20240226,115700,7372992853,1503,1503,1503,1502,792
|
|
20240226,115600,7371803219,1503,1504,1505,1503,449
|
|
20240226,115500,7371127913,1505,1501,1505,1501,372
|
|
20240226,115400,7370568733,1501,1501,1501,1500,3727
|
|
20240226,115300,7364975765,1501,1503,1503,1501,5975
|
|
20240226,115200,7356004331,1502,1502,1502,1501,5416
|
|
20240226,115100,7347869507,1503,1504,1504,1503,8011
|
|
20240226,115000,7335823816,1504,1506,1506,1504,4452
|
|
20240226,114900,7329124999,1506,1504,1506,1504,4669
|
|
20240226,114800,7322096219,1504,1503,1505,1502,3734
|
|
20240226,114700,7316484381,1505,1506,1508,1502,4282
|
|
20240226,114600,7310044114,1506,1506,1508,1504,8805
|
|
20240226,114500,7296782204,1507,1509,1510,1507,8022
|
|
20240226,114400,7284680757,1509,1506,1509,1506,26710
|
|
20240226,114300,7244410083,1505,1504,1505,1504,4272
|
|
20240226,114200,7237982774,1503,1501,1503,1500,18969
|
|
20240226,114100,7209493986,1500,1501,1501,1500,94
|
|
20240226,114000,7209352974,1501,1500,1501,1500,6897
|
|
20240226,113900,7199006450,1500,1501,1501,1500,9292
|
|
20240226,113800,7185061832,1501,1502,1502,1501,1294
|
|
20240226,113700,7183119510,1502,1503,1503,1501,3901
|
|
20240226,113600,7177258675,1502,1503,1504,1502,2932
|
|
20240226,113500,7172853567,1504,1505,1505,1500,4419
|
|
20240226,113400,7166219718,1505,1498,1505,1498,32915
|
|
20240226,113300,7116772361,1500,1500,1500,1498,4101
|
|
20240226,113200,7110623456,1500,1499,1500,1498,28524
|
|
20240226,113100,7067854245,1498,1499,1499,1498,484
|
|
20240226,113000,7067129029,1499,1498,1499,1498,3141
|
|
20240226,112900,7062423086,1499,1501,1501,1498,8119
|
|
20240226,112800,7050250925,1501,1503,1503,1501,13822
|
|
20240226,112700,7029495891,1502,1502,1503,1501,7731
|
|
20240226,112600,7017883777,1502,1501,1502,1500,6065
|
|
20240226,112500,7008780273,1501,1496,1501,1496,20716
|
|
20240226,112400,6977751009,1496,1497,1497,1496,1027
|
|
20240226,112300,6976213612,1497,1496,1497,1496,2812
|
|
20240226,112200,6972004698,1496,1497,1497,1496,972
|
|
20240226,112100,6970550289,1496,1496,1496,1495,3183
|
|
20240226,112000,6965789368,1493,1496,1496,1493,10323
|
|
20240226,111900,6950363704,1496,1495,1497,1495,2170
|
|
20240226,111800,6947117371,1496,1497,1497,1496,8500
|
|
20240226,111700,6934396148,1497,1500,1500,1497,8285
|
|
20240226,111600,6921981132,1501,1497,1503,1497,37307
|
|
20240226,111500,6866050182,1496,1491,1496,1491,18292
|
|
20240226,111400,6838725934,1491,1489,1492,1488,1381
|
|
20240226,111300,6836668090,1492,1486,1492,1486,6004
|
|
20240226,111200,6827722168,1486,1487,1488,1486,1155
|
|
20240226,111100,6826005256,1485,1486,1487,1484,25945
|
|
20240226,111000,6787463393,1486,1487,1488,1486,4268
|
|
20240226,110900,6781117434,1487,1488,1488,1487,1720
|
|
20240226,110800,6778558572,1487,1487,1488,1487,3817
|
|
20240226,110700,6772879818,1487,1490,1490,1486,1693
|
|
20240226,110600,6770359339,1490,1486,1490,1486,734
|
|
20240226,110500,6769268591,1486,1484,1490,1484,6909
|
|
20240226,110400,6759009141,1484,1484,1484,1483,2874
|
|
20240226,110300,6754745147,1483,1485,1486,1483,21792
|
|
20240226,110200,6722393468,1484,1486,1486,1484,2047
|
|
20240226,110100,6719353571,1486,1487,1487,1484,1452
|
|
20240226,110000,6717198102,1484,1489,1490,1484,10973
|
|
20240226,105900,6700892701,1489,1488,1489,1487,2568
|
|
20240226,105800,6697073139,1488,1489,1489,1488,2166
|
|
20240226,105700,6693850025,1489,1490,1490,1488,1620
|
|
20240226,105600,6691437438,1490,1490,1491,1489,4605
|
|
20240226,105500,6684574561,1490,1492,1492,1489,4913
|
|
20240226,105400,6677254265,1492,1493,1493,1492,1576
|
|
20240226,105300,6674902761,1493,1493,1493,1492,1672
|
|
20240226,105200,6672407475,1493,1491,1495,1490,2562
|
|
20240226,105100,6668582259,1491,1491,1491,1488,3104
|
|
20240226,105000,6663960500,1491,1489,1491,1489,3494
|
|
20240226,104900,6658757632,1489,1490,1497,1487,22791
|
|
20240226,104800,6624763386,1490,1490,1491,1489,5049
|
|
20240226,104700,6617241265,1490,1493,1494,1490,32691
|
|
20240226,104600,6568473595,1492,1493,1495,1492,3455
|
|
20240226,104500,6563313629,1493,1491,1494,1491,15060
|
|
20240226,104400,6540841014,1492,1492,1492,1490,12120
|
|
20240226,104300,6522776566,1492,1492,1495,1491,11339
|
|
20240226,104200,6505847269,1492,1484,1493,1484,33620
|
|
20240226,104100,6455769424,1485,1486,1486,1483,7203
|
|
20240226,104000,6445073871,1485,1486,1486,1485,4101
|
|
20240226,103900,6438982685,1486,1487,1487,1486,3482
|
|
20240226,103800,6433806271,1486,1487,1487,1486,6219
|
|
20240226,103700,6424562642,1486,1486,1486,1485,3752
|
|
20240226,103600,6418987235,1486,1484,1487,1484,8952
|
|
20240226,103500,6405689371,1484,1484,1485,1482,2706
|
|
20240226,103400,6401676695,1483,1482,1483,1481,1815
|
|
20240226,103300,6398987125,1482,1482,1485,1481,816
|
|
20240226,103200,6397777487,1482,1483,1485,1481,3997
|
|
20240226,103100,6391847600,1485,1483,1487,1482,16057
|
|
20240226,103000,6368000100,1478,1476,1483,1476,8589
|
|
20240226,102900,6355290344,1478,1479,1479,1474,1102
|
|
20240226,102800,6353665158,1479,1479,1479,1474,1445
|
|
20240226,102700,6351532680,1479,1480,1480,1473,6463
|
|
20240226,102600,6341987223,1480,1479,1480,1474,8144
|
|
20240226,102500,6329943674,1479,1478,1479,1473,2868
|
|
20240226,102400,6325716890,1479,1479,1479,1473,4673
|
|
20240226,102300,6318820417,1479,1480,1481,1479,17347
|
|
20240226,102200,6293146269,1481,1473,1481,1473,17417
|
|
20240226,102100,6267451919,1472,1473,1473,1472,6633
|
|
20240226,102000,6257687602,1473,1474,1474,1472,10488
|
|
20240226,101900,6242243776,1474,1472,1474,1472,10960
|
|
20240226,101800,6226099841,1473,1473,1473,1472,7596
|
|
20240226,101700,6214917516,1472,1472,1473,1472,4318
|
|
20240226,101600,6208561205,1472,1473,1474,1472,14233
|
|
20240226,101500,6187603299,1472,1474,1474,1472,15757
|
|
20240226,101400,6164405707,1474,1471,1475,1471,2372
|
|
20240226,101300,6160912050,1471,1472,1472,1471,4016
|
|
20240226,101200,6155003682,1471,1472,1474,1471,37316
|
|
20240226,101100,6100093395,1472,1473,1475,1471,16443
|
|
20240226,101000,6075883557,1473,1471,1476,1470,109906
|
|
20240226,100900,5914189742,1471,1470,1475,1470,23320
|
|
20240226,100800,5879890372,1470,1477,1481,1470,69952
|
|
20240226,100700,5776779094,1477,1478,1481,1477,17166
|
|
20240226,100600,5751422587,1481,1480,1484,1477,48191
|
|
20240226,100500,5680120615,1480,1485,1486,1480,41816
|
|
20240226,100400,5618109548,1486,1485,1486,1483,10227
|
|
20240226,100300,5602924466,1485,1484,1487,1484,986
|
|
20240226,100200,5601460023,1487,1483,1488,1482,32028
|
|
20240226,100100,5553911078,1483,1483,1484,1482,7908
|
|
20240226,100000,5542184163,1484,1481,1484,1481,2691
|
|
20240226,095900,5538195969,1481,1483,1484,1480,2411
|
|
20240226,095800,5534622682,1484,1480,1484,1480,31164
|
|
20240226,095700,5488491674,1480,1480,1482,1475,22635
|
|
20240226,095600,5455064079,1479,1480,1483,1479,16133
|
|
20240226,095500,5431175377,1480,1480,1480,1478,22737
|
|
20240226,095400,5397547516,1480,1480,1480,1478,9129
|
|
20240226,095300,5384043948,1480,1481,1481,1479,3464
|
|
20240226,095200,5378916956,1479,1481,1483,1479,13489
|
|
20240226,095100,5358950622,1482,1483,1484,1480,8783
|
|
20240226,095000,5345936704,1481,1482,1484,1480,7927
|
|
20240226,094900,5334187115,1483,1480,1483,1477,22904
|
|
20240226,094800,5300294805,1480,1476,1480,1476,15789
|
|
20240226,094700,5276966196,1476,1475,1478,1470,14361
|
|
20240226,094600,5255798355,1478,1478,1481,1470,275014
|
|
20240226,094500,4850392981,1478,1482,1482,1476,144266
|
|
20240226,094400,4637159892,1482,1484,1484,1482,33844
|
|
20240226,094300,4586981778,1484,1485,1488,1483,25907
|
|
20240226,094200,4548542300,1484,1487,1489,1483,25355
|
|
20240226,094100,4510893881,1487,1487,1489,1487,10287
|
|
20240226,094000,4495590566,1488,1489,1489,1486,10645
|
|
20240226,093900,4479764880,1490,1492,1493,1488,7671
|
|
20240226,093800,4468318267,1487,1489,1492,1484,43469
|
|
20240226,093700,4403713029,1490,1488,1493,1488,48255
|
|
20240226,093600,4331796821,1488,1486,1488,1485,19357
|
|
20240226,093500,4303023288,1486,1484,1486,1484,12807
|
|
20240226,093400,4284003542,1485,1485,1485,1484,21164
|
|
20240226,093300,4252586187,1485,1486,1488,1484,8454
|
|
20240226,093200,4240034660,1486,1481,1486,1476,125094
|
|
20240226,093100,4054946618,1482,1491,1491,1480,309462
|
|
20240226,093000,3595173235,1491,1493,1494,1490,66639
|
|
20240226,092900,3495771185,1493,1493,1495,1493,31810
|
|
20240226,092800,3448268739,1493,1492,1495,1492,51966
|
|
20240226,092700,3370710411,1492,1492,1494,1492,66388
|
|
20240226,092600,3271604288,1493,1494,1496,1491,51622
|
|
20240226,092500,3194530620,1495,1494,1496,1494,12252
|
|
20240226,092400,3176215244,1495,1498,1498,1494,45777
|
|
20240226,092300,3107739262,1497,1498,1500,1497,32132
|
|
20240226,092200,3059625552,1498,1499,1499,1497,11539
|
|
20240226,092100,3042334020,1499,1500,1500,1498,15708
|
|
20240226,092000,3018788475,1500,1503,1505,1497,41992
|
|
20240226,091900,2955813079,1503,1506,1508,1503,10412
|
|
20240226,091800,2940146588,1506,1511,1512,1506,21737
|
|
20240226,091700,2907353066,1512,1514,1516,1511,54039
|
|
20240226,091600,2825565621,1514,1508,1515,1507,23514
|
|
20240226,091500,2790023897,1508,1500,1508,1495,53305
|
|
20240226,091400,2710099818,1500,1503,1507,1498,70082
|
|
20240226,091300,2604834328,1504,1510,1510,1501,53302
|
|
20240226,091200,2524589831,1511,1515,1515,1508,23364
|
|
20240226,091100,2489297460,1512,1515,1519,1511,57305
|
|
20240226,091000,2402476642,1515,1494,1515,1494,63764
|
|
20240226,090900,2306373437,1495,1496,1500,1494,41607
|
|
20240226,090800,2244159458,1496,1497,1501,1495,25514
|
|
20240226,090700,2205957043,1497,1494,1501,1493,36968
|
|
20240226,090600,2150706369,1494,1502,1503,1493,149890
|
|
20240226,090500,1926214054,1502,1508,1509,1502,63656
|
|
20240226,090400,1830363835,1508,1500,1508,1495,69322
|
|
20240226,090300,1726134819,1501,1494,1501,1493,109047
|
|
20240226,090200,1562949982,1494,1509,1512,1489,294295
|
|
20240226,090100,1122230099,1510,1517,1522,1508,191481
|
|
20240226,090000,832199857,1518,1497,1519,1496,554243
|