757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,213300,3877604262,1470,1470,1470,1470,0
|
|
20240306,213200,3877604262,1470,1470,1470,1470,0
|
|
20240306,213100,3877604262,1470,1470,1470,1470,0
|
|
20240306,213000,3877604262,1470,1470,1470,1470,0
|
|
20240306,212900,3877604262,1470,1470,1470,1470,0
|
|
20240306,212800,3877604262,1470,1470,1470,1470,0
|
|
20240306,212700,3877604262,1470,1470,1470,1470,0
|
|
20240306,212600,3877604262,1470,1470,1470,1470,0
|
|
20240306,212500,3877604262,1470,1470,1470,1470,0
|
|
20240306,212400,3877604262,1470,1470,1470,1470,0
|
|
20240306,212300,3877604262,1470,1470,1470,1470,0
|
|
20240306,212200,3877604262,1470,1470,1470,1470,0
|
|
20240306,212100,3877604262,1470,1470,1470,1470,0
|
|
20240306,212000,3877604262,1470,1470,1470,1470,0
|
|
20240306,211900,3877604262,1470,1470,1470,1470,0
|
|
20240306,211800,3877604262,1470,1470,1470,1470,0
|
|
20240306,211700,3877604262,1470,1470,1470,1470,0
|
|
20240306,211600,3877604262,1470,1470,1470,1470,0
|
|
20240306,211500,3877604262,1470,1470,1470,1470,0
|
|
20240306,211400,3877604262,1470,1470,1470,1470,0
|
|
20240306,211300,3877604262,1470,1470,1470,1470,0
|
|
20240306,211200,3877604262,1470,1470,1470,1470,0
|
|
20240306,211100,3877604262,1470,1470,1470,1470,0
|
|
20240306,211000,3877604262,1470,1470,1470,1470,0
|
|
20240306,210900,3877604262,1470,1470,1470,1470,0
|
|
20240306,210800,3877604262,1470,1470,1470,1470,0
|
|
20240306,210700,3877604262,1470,1470,1470,1470,0
|
|
20240306,210600,3877604262,1470,1470,1470,1470,0
|
|
20240306,210500,3877604262,1470,1470,1470,1470,0
|
|
20240306,210400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,210300,3877604262,1470,1470,1470,1470,0
|
|
20240306,210200,3877604262,1470,1470,1470,1470,0
|
|
20240306,210100,3877604262,1470,1470,1470,1470,0
|
|
20240306,210000,3877604262,1470,1470,1470,1470,0
|
|
20240306,205900,3877604262,1470,1470,1470,1470,0
|
|
20240306,205800,3877604262,1470,1470,1470,1470,0
|
|
20240306,205700,3877604262,1470,1470,1470,1470,0
|
|
20240306,205600,3877604262,1470,1470,1470,1470,0
|
|
20240306,205500,3877604262,1470,1470,1470,1470,0
|
|
20240306,205400,3877604262,1470,1470,1470,1470,0
|
|
20240306,205300,3877604262,1470,1470,1470,1470,0
|
|
20240306,205200,3877604262,1470,1470,1470,1470,0
|
|
20240306,205100,3877604262,1470,1470,1470,1470,0
|
|
20240306,205000,3877604262,1470,1470,1470,1470,0
|
|
20240306,204900,3877604262,1470,1470,1470,1470,0
|
|
20240306,204800,3877604262,1470,1470,1470,1470,0
|
|
20240306,204700,3877604262,1470,1470,1470,1470,0
|
|
20240306,204600,3877604262,1470,1470,1470,1470,0
|
|
20240306,204500,3877604262,1470,1470,1470,1470,0
|
|
20240306,204400,3877604262,1470,1470,1470,1470,0
|
|
20240306,204300,3877604262,1470,1470,1470,1470,0
|
|
20240306,204200,3877604262,1470,1470,1470,1470,0
|
|
20240306,204100,3877604262,1470,1470,1470,1470,0
|
|
20240306,204000,3877604262,1470,1470,1470,1470,0
|
|
20240306,203900,3877604262,1470,1470,1470,1470,0
|
|
20240306,203800,3877604262,1470,1470,1470,1470,0
|
|
20240306,203700,3877604262,1470,1470,1470,1470,0
|
|
20240306,203600,3877604262,1470,1470,1470,1470,0
|
|
20240306,203500,3877604262,1470,1470,1470,1470,0
|
|
20240306,203400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,203300,3877604262,1470,1470,1470,1470,0
|
|
20240306,203200,3877604262,1470,1470,1470,1470,0
|
|
20240306,203100,3877604262,1470,1470,1470,1470,0
|
|
20240306,203000,3877604262,1470,1470,1470,1470,0
|
|
20240306,202900,3877604262,1470,1470,1470,1470,0
|
|
20240306,202800,3877604262,1470,1470,1470,1470,0
|
|
20240306,202700,3877604262,1470,1470,1470,1470,0
|
|
20240306,202600,3877604262,1470,1470,1470,1470,0
|
|
20240306,202500,3877604262,1470,1470,1470,1470,0
|
|
20240306,202400,3877604262,1470,1470,1470,1470,0
|
|
20240306,202300,3877604262,1470,1470,1470,1470,0
|
|
20240306,202200,3877604262,1470,1470,1470,1470,0
|
|
20240306,202100,3877604262,1470,1470,1470,1470,0
|
|
20240306,202000,3877604262,1470,1470,1470,1470,0
|
|
20240306,201900,3877604262,1470,1470,1470,1470,0
|
|
20240306,201800,3877604262,1470,1470,1470,1470,0
|
|
20240306,201700,3877604262,1470,1470,1470,1470,0
|
|
20240306,201600,3877604262,1470,1470,1470,1470,0
|
|
20240306,201500,3877604262,1470,1470,1470,1470,0
|
|
20240306,201400,3877604262,1470,1470,1470,1470,0
|
|
20240306,201300,3877604262,1470,1470,1470,1470,0
|
|
20240306,201200,3877604262,1470,1470,1470,1470,0
|
|
20240306,201100,3877604262,1470,1470,1470,1470,0
|
|
20240306,201000,3877604262,1470,1470,1470,1470,0
|
|
20240306,200900,3877604262,1470,1470,1470,1470,0
|
|
20240306,200800,3877604262,1470,1470,1470,1470,0
|
|
20240306,200700,3877604262,1470,1470,1470,1470,0
|
|
20240306,200600,3877604262,1470,1470,1470,1470,0
|
|
20240306,200500,3877604262,1470,1470,1470,1470,0
|
|
20240306,200400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,200300,3877604262,1470,1470,1470,1470,0
|
|
20240306,200200,3877604262,1470,1470,1470,1470,0
|
|
20240306,200100,3877604262,1470,1470,1470,1470,0
|
|
20240306,200000,3877604262,1470,1470,1470,1470,0
|
|
20240306,195900,3877604262,1470,1470,1470,1470,0
|
|
20240306,195800,3877604262,1470,1470,1470,1470,0
|
|
20240306,195700,3877604262,1470,1470,1470,1470,0
|
|
20240306,195600,3877604262,1470,1470,1470,1470,0
|
|
20240306,195500,3877604262,1470,1470,1470,1470,0
|
|
20240306,195400,3877604262,1470,1470,1470,1470,0
|
|
20240306,195300,3877604262,1470,1470,1470,1470,0
|
|
20240306,195200,3877604262,1470,1470,1470,1470,0
|
|
20240306,195100,3877604262,1470,1470,1470,1470,0
|
|
20240306,195000,3877604262,1470,1470,1470,1470,0
|
|
20240306,194900,3877604262,1470,1470,1470,1470,0
|
|
20240306,194800,3877604262,1470,1470,1470,1470,0
|
|
20240306,194700,3877604262,1470,1470,1470,1470,0
|
|
20240306,194600,3877604262,1470,1470,1470,1470,0
|
|
20240306,194500,3877604262,1470,1470,1470,1470,0
|
|
20240306,194400,3877604262,1470,1470,1470,1470,0
|
|
20240306,194300,3877604262,1470,1470,1470,1470,0
|
|
20240306,194200,3877604262,1470,1470,1470,1470,0
|
|
20240306,194100,3877604262,1470,1470,1470,1470,0
|
|
20240306,194000,3877604262,1470,1470,1470,1470,0
|
|
20240306,193900,3877604262,1470,1470,1470,1470,0
|
|
20240306,193800,3877604262,1470,1470,1470,1470,0
|
|
20240306,193700,3877604262,1470,1470,1470,1470,0
|
|
20240306,193600,3877604262,1470,1470,1470,1470,0
|
|
20240306,193500,3877604262,1470,1470,1470,1470,0
|
|
20240306,193400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,193300,3877604262,1470,1470,1470,1470,0
|
|
20240306,193200,3877604262,1470,1470,1470,1470,0
|
|
20240306,193100,3877604262,1470,1470,1470,1470,0
|
|
20240306,193000,3877604262,1470,1470,1470,1470,0
|
|
20240306,192900,3877604262,1470,1470,1470,1470,0
|
|
20240306,192800,3877604262,1470,1470,1470,1470,0
|
|
20240306,192700,3877604262,1470,1470,1470,1470,0
|
|
20240306,192600,3877604262,1470,1470,1470,1470,0
|
|
20240306,192500,3877604262,1470,1470,1470,1470,0
|
|
20240306,192400,3877604262,1470,1470,1470,1470,0
|
|
20240306,192300,3877604262,1470,1470,1470,1470,0
|
|
20240306,192200,3877604262,1470,1470,1470,1470,0
|
|
20240306,192100,3877604262,1470,1470,1470,1470,0
|
|
20240306,192000,3877604262,1470,1470,1470,1470,0
|
|
20240306,191900,3877604262,1470,1470,1470,1470,0
|
|
20240306,191800,3877604262,1470,1470,1470,1470,0
|
|
20240306,191700,3877604262,1470,1470,1470,1470,0
|
|
20240306,191600,3877604262,1470,1470,1470,1470,0
|
|
20240306,191500,3877604262,1470,1470,1470,1470,0
|
|
20240306,191400,3877604262,1470,1470,1470,1470,0
|
|
20240306,191300,3877604262,1470,1470,1470,1470,0
|
|
20240306,191200,3877604262,1470,1470,1470,1470,0
|
|
20240306,191100,3877604262,1470,1470,1470,1470,0
|
|
20240306,191000,3877604262,1470,1470,1470,1470,0
|
|
20240306,190900,3877604262,1470,1470,1470,1470,0
|
|
20240306,190800,3877604262,1470,1470,1470,1470,0
|
|
20240306,190700,3877604262,1470,1470,1470,1470,0
|
|
20240306,190600,3877604262,1470,1470,1470,1470,0
|
|
20240306,190500,3877604262,1470,1470,1470,1470,0
|
|
20240306,190400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,190300,3877604262,1470,1470,1470,1470,0
|
|
20240306,190200,3877604262,1470,1470,1470,1470,0
|
|
20240306,190100,3877604262,1470,1470,1470,1470,0
|
|
20240306,190000,3877604262,1470,1470,1470,1470,0
|
|
20240306,185900,3877604262,1470,1470,1470,1470,0
|
|
20240306,185800,3877604262,1470,1470,1470,1470,0
|
|
20240306,185700,3877604262,1470,1470,1470,1470,0
|
|
20240306,185600,3877604262,1470,1470,1470,1470,0
|
|
20240306,185500,3877604262,1470,1470,1470,1470,0
|
|
20240306,185400,3877604262,1470,1470,1470,1470,0
|
|
20240306,185300,3877604262,1470,1470,1470,1470,0
|
|
20240306,185200,3877604262,1470,1470,1470,1470,0
|
|
20240306,185100,3877604262,1470,1470,1470,1470,0
|
|
20240306,185000,3877604262,1470,1470,1470,1470,0
|
|
20240306,184900,3877604262,1470,1470,1470,1470,0
|
|
20240306,184800,3877604262,1470,1470,1470,1470,0
|
|
20240306,184700,3877604262,1470,1470,1470,1470,0
|
|
20240306,184600,3877604262,1470,1470,1470,1470,0
|
|
20240306,184500,3877604262,1470,1470,1470,1470,0
|
|
20240306,184400,3877604262,1470,1470,1470,1470,0
|
|
20240306,184300,3877604262,1470,1470,1470,1470,0
|
|
20240306,184200,3877604262,1470,1470,1470,1470,0
|
|
20240306,184100,3877604262,1470,1470,1470,1470,0
|
|
20240306,184000,3877604262,1470,1470,1470,1470,0
|
|
20240306,183900,3877604262,1470,1470,1470,1470,0
|
|
20240306,183800,3877604262,1470,1470,1470,1470,0
|
|
20240306,183700,3877604262,1470,1470,1470,1470,0
|
|
20240306,183600,3877604262,1470,1470,1470,1470,0
|
|
20240306,183500,3877604262,1470,1470,1470,1470,0
|
|
20240306,183400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,183300,3877604262,1470,1470,1470,1470,0
|
|
20240306,183200,3877604262,1470,1470,1470,1470,0
|
|
20240306,183100,3877604262,1470,1470,1470,1470,0
|
|
20240306,183000,3877604262,1470,1470,1470,1470,0
|
|
20240306,182900,3877604262,1470,1470,1470,1470,0
|
|
20240306,182800,3877604262,1470,1470,1470,1470,0
|
|
20240306,182700,3877604262,1470,1470,1470,1470,0
|
|
20240306,182600,3877604262,1470,1470,1470,1470,0
|
|
20240306,182500,3877604262,1470,1470,1470,1470,0
|
|
20240306,182400,3877604262,1470,1470,1470,1470,0
|
|
20240306,182300,3877604262,1470,1470,1470,1470,0
|
|
20240306,182200,3877604262,1470,1470,1470,1470,0
|
|
20240306,182100,3877604262,1470,1470,1470,1470,0
|
|
20240306,182000,3877604262,1470,1470,1470,1470,0
|
|
20240306,181900,3877604262,1470,1470,1470,1470,0
|
|
20240306,181800,3877604262,1470,1470,1470,1470,0
|
|
20240306,181700,3877604262,1470,1470,1470,1470,0
|
|
20240306,181600,3877604262,1470,1470,1470,1470,0
|
|
20240306,181500,3877604262,1470,1470,1470,1470,0
|
|
20240306,181400,3877604262,1470,1470,1470,1470,0
|
|
20240306,181300,3877604262,1470,1470,1470,1470,0
|
|
20240306,181200,3877604262,1470,1470,1470,1470,0
|
|
20240306,181100,3877604262,1470,1470,1470,1470,0
|
|
20240306,181000,3877604262,1470,1470,1470,1470,0
|
|
20240306,180900,3877604262,1470,1470,1470,1470,0
|
|
20240306,180800,3877604262,1470,1470,1470,1470,0
|
|
20240306,180700,3877604262,1470,1470,1470,1470,0
|
|
20240306,180600,3877604262,1470,1470,1470,1470,0
|
|
20240306,180500,3877604262,1470,1470,1470,1470,0
|
|
20240306,180400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,180300,3877604262,1470,1470,1470,1470,0
|
|
20240306,180200,3877604262,1470,1470,1470,1470,0
|
|
20240306,180100,3877604262,1470,1470,1470,1470,0
|
|
20240306,180000,3877604262,1470,1470,1470,1470,0
|
|
20240306,175900,3877604262,1470,1470,1470,1470,0
|
|
20240306,175800,3877604262,1470,1470,1470,1470,0
|
|
20240306,175700,3877604262,1470,1470,1470,1470,0
|
|
20240306,175600,3877604262,1470,1470,1470,1470,0
|
|
20240306,175500,3877604262,1470,1470,1470,1470,0
|
|
20240306,175400,3877604262,1470,1470,1470,1470,0
|
|
20240306,175300,3877604262,1470,1470,1470,1470,0
|
|
20240306,175200,3877604262,1470,1470,1470,1470,0
|
|
20240306,175100,3877604262,1470,1470,1470,1470,0
|
|
20240306,175000,3877604262,1470,1470,1470,1470,0
|
|
20240306,174900,3877604262,1470,1470,1470,1470,0
|
|
20240306,174800,3877604262,1470,1470,1470,1470,0
|
|
20240306,174700,3877604262,1470,1470,1470,1470,0
|
|
20240306,174600,3877604262,1470,1470,1470,1470,0
|
|
20240306,174500,3877604262,1470,1470,1470,1470,0
|
|
20240306,174400,3877604262,1470,1470,1470,1470,0
|
|
20240306,174300,3877604262,1470,1470,1470,1470,0
|
|
20240306,174200,3877604262,1470,1470,1470,1470,0
|
|
20240306,174100,3877604262,1470,1470,1470,1470,0
|
|
20240306,174000,3877604262,1470,1470,1470,1470,0
|
|
20240306,173900,3877604262,1470,1470,1470,1470,0
|
|
20240306,173800,3877604262,1470,1470,1470,1470,0
|
|
20240306,173700,3877604262,1470,1470,1470,1470,0
|
|
20240306,173600,3877604262,1470,1470,1470,1470,0
|
|
20240306,173500,3877604262,1470,1470,1470,1470,0
|
|
20240306,173400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,173300,3877604262,1470,1470,1470,1470,0
|
|
20240306,173200,3877604262,1470,1470,1470,1470,0
|
|
20240306,173100,3877604262,1470,1470,1470,1470,0
|
|
20240306,173000,3877604262,1470,1470,1470,1470,0
|
|
20240306,172900,3877604262,1470,1470,1470,1470,0
|
|
20240306,172800,3877604262,1470,1470,1470,1470,0
|
|
20240306,172700,3877604262,1470,1470,1470,1470,0
|
|
20240306,172600,3877604262,1470,1470,1470,1470,0
|
|
20240306,172500,3877604262,1470,1470,1470,1470,0
|
|
20240306,172400,3877604262,1470,1470,1470,1470,0
|
|
20240306,172300,3877604262,1470,1470,1470,1470,0
|
|
20240306,172200,3877604262,1470,1470,1470,1470,0
|
|
20240306,172100,3877604262,1470,1470,1470,1470,0
|
|
20240306,172000,3877604262,1470,1470,1470,1470,0
|
|
20240306,171900,3877604262,1470,1470,1470,1470,0
|
|
20240306,171800,3877604262,1470,1470,1470,1470,0
|
|
20240306,171700,3877604262,1470,1470,1470,1470,0
|
|
20240306,171600,3877604262,1470,1470,1470,1470,0
|
|
20240306,171500,3877604262,1470,1470,1470,1470,0
|
|
20240306,171400,3877604262,1470,1470,1470,1470,0
|
|
20240306,171300,3877604262,1470,1470,1470,1470,0
|
|
20240306,171200,3877604262,1470,1470,1470,1470,0
|
|
20240306,171100,3877604262,1470,1470,1470,1470,0
|
|
20240306,171000,3877604262,1470,1470,1470,1470,0
|
|
20240306,170900,3877604262,1470,1470,1470,1470,0
|
|
20240306,170800,3877604262,1470,1470,1470,1470,0
|
|
20240306,170700,3877604262,1470,1470,1470,1470,0
|
|
20240306,170600,3877604262,1470,1470,1470,1470,0
|
|
20240306,170500,3877604262,1470,1470,1470,1470,0
|
|
20240306,170400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,170300,3877604262,1470,1470,1470,1470,0
|
|
20240306,170200,3877604262,1470,1470,1470,1470,0
|
|
20240306,170100,3877604262,1470,1470,1470,1470,0
|
|
20240306,170000,3877604262,1470,1470,1470,1470,0
|
|
20240306,165900,3877604262,1470,1470,1470,1470,0
|
|
20240306,165800,3877604262,1470,1470,1470,1470,0
|
|
20240306,165700,3877604262,1470,1470,1470,1470,0
|
|
20240306,165600,3877604262,1470,1470,1470,1470,0
|
|
20240306,165500,3877604262,1470,1470,1470,1470,0
|
|
20240306,165400,3877604262,1470,1470,1470,1470,0
|
|
20240306,165300,3877604262,1470,1470,1470,1470,0
|
|
20240306,165200,3877604262,1470,1470,1470,1470,0
|
|
20240306,165100,3877604262,1470,1470,1470,1470,0
|
|
20240306,165000,3877604262,1470,1470,1470,1470,0
|
|
20240306,164900,3877604262,1470,1470,1470,1470,0
|
|
20240306,164800,3877604262,1470,1470,1470,1470,0
|
|
20240306,164700,3877604262,1470,1470,1470,1470,0
|
|
20240306,164600,3877604262,1470,1470,1470,1470,0
|
|
20240306,164500,3877604262,1470,1470,1470,1470,0
|
|
20240306,164400,3877604262,1470,1470,1470,1470,0
|
|
20240306,164300,3877604262,1470,1470,1470,1470,0
|
|
20240306,164200,3877604262,1470,1470,1470,1470,0
|
|
20240306,164100,3877604262,1470,1470,1470,1470,0
|
|
20240306,164000,3877604262,1470,1470,1470,1470,0
|
|
20240306,163900,3877604262,1470,1470,1470,1470,0
|
|
20240306,163800,3877604262,1470,1470,1470,1470,0
|
|
20240306,163700,3877604262,1470,1470,1470,1470,0
|
|
20240306,163600,3877604262,1470,1470,1470,1470,0
|
|
20240306,163500,3877604262,1470,1470,1470,1470,0
|
|
20240306,163400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,163300,3877604262,1470,1470,1470,1470,0
|
|
20240306,163200,3877604262,1470,1470,1470,1470,0
|
|
20240306,163100,3877604262,1470,1470,1470,1470,0
|
|
20240306,163000,3877604262,1470,1470,1470,1470,0
|
|
20240306,162900,3877604262,1470,1470,1470,1470,0
|
|
20240306,162800,3877604262,1470,1470,1470,1470,0
|
|
20240306,162700,3877604262,1470,1470,1470,1470,0
|
|
20240306,162600,3877604262,1470,1470,1470,1470,0
|
|
20240306,162500,3877604262,1470,1470,1470,1470,0
|
|
20240306,162400,3877604262,1470,1470,1470,1470,0
|
|
20240306,162300,3877604262,1470,1470,1470,1470,0
|
|
20240306,162200,3877604262,1470,1470,1470,1470,0
|
|
20240306,162100,3877604262,1470,1470,1470,1470,0
|
|
20240306,162000,3877604262,1470,1470,1470,1470,0
|
|
20240306,161900,3877604262,1470,1470,1470,1470,0
|
|
20240306,161800,3877604262,1470,1470,1470,1470,0
|
|
20240306,161700,3877604262,1470,1470,1470,1470,0
|
|
20240306,161600,3877604262,1470,1470,1470,1470,0
|
|
20240306,161500,3877604262,1470,1470,1470,1470,0
|
|
20240306,161400,3877604262,1470,1470,1470,1470,0
|
|
20240306,161300,3877604262,1470,1470,1470,1470,0
|
|
20240306,161200,3877604262,1470,1470,1470,1470,0
|
|
20240306,161100,3877604262,1470,1470,1470,1470,0
|
|
20240306,161000,3877604262,1470,1470,1470,1470,0
|
|
20240306,160900,3877604262,1470,1470,1470,1470,0
|
|
20240306,160800,3877604262,1470,1470,1470,1470,0
|
|
20240306,160700,3877604262,1470,1470,1470,1470,0
|
|
20240306,160600,3877604262,1470,1470,1470,1470,0
|
|
20240306,160500,3877604262,1470,1470,1470,1470,0
|
|
20240306,160400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,160300,3877604262,1470,1470,1470,1470,0
|
|
20240306,160200,3877604262,1470,1470,1470,1470,0
|
|
20240306,160100,3877604262,1470,1470,1470,1470,0
|
|
20240306,160000,3877604262,1470,1470,1470,1470,0
|
|
20240306,155900,3877604262,1470,1470,1470,1470,0
|
|
20240306,155800,3877604262,1470,1470,1470,1470,0
|
|
20240306,155700,3877604262,1470,1470,1470,1470,0
|
|
20240306,155600,3877604262,1470,1470,1470,1470,0
|
|
20240306,155500,3877604262,1470,1470,1470,1470,0
|
|
20240306,155400,3877604262,1470,1470,1470,1470,0
|
|
20240306,155300,3877604262,1470,1470,1470,1470,0
|
|
20240306,155200,3877604262,1470,1470,1470,1470,0
|
|
20240306,155100,3877604262,1470,1470,1470,1470,0
|
|
20240306,155000,3877604262,1470,1470,1470,1470,0
|
|
20240306,154900,3877604262,1470,1470,1470,1470,0
|
|
20240306,154800,3877604262,1470,1470,1470,1470,0
|
|
20240306,154700,3877604262,1470,1470,1470,1470,0
|
|
20240306,154600,3877604262,1470,1470,1470,1470,0
|
|
20240306,154500,3877604262,1470,1470,1470,1470,0
|
|
20240306,154400,3877604262,1470,1470,1470,1470,0
|
|
20240306,154300,3877604262,1470,1470,1470,1470,0
|
|
20240306,154200,3877604262,1470,1470,1470,1470,0
|
|
20240306,154100,3877604262,1470,1470,1470,1470,0
|
|
20240306,154000,3877604262,1470,1470,1470,1470,0
|
|
20240306,153900,3877604262,1470,1470,1470,1470,0
|
|
20240306,153800,3877604262,1470,1470,1470,1470,0
|
|
20240306,153700,3877604262,1470,1470,1470,1470,0
|
|
20240306,153600,3877604262,1470,1470,1470,1470,0
|
|
20240306,153500,3877604262,1470,1470,1470,1470,0
|
|
20240306,153400,3877604262,1470,1470,1470,1470,59727
|
|
20240306,153300,3877604262,1470,1470,1470,1470,0
|
|
20240306,153200,3877604262,1470,1470,1470,1470,0
|
|
20240306,153100,3877604262,1470,1470,1470,1470,0
|
|
20240306,153000,3877604262,1470,1470,1470,1470,59727
|
|
20240306,152900,3789805572,1472,1472,1472,1472,0
|
|
20240306,152800,3789805572,1472,1472,1472,1472,0
|
|
20240306,152700,3789805572,1472,1472,1472,1472,0
|
|
20240306,152600,3789805572,1472,1472,1472,1472,0
|
|
20240306,152500,3789805572,1472,1472,1472,1472,0
|
|
20240306,152400,3789805572,1472,1472,1472,1472,0
|
|
20240306,152300,3789805572,1472,1472,1472,1472,0
|
|
20240306,152200,3789805572,1472,1472,1472,1472,0
|
|
20240306,152100,3789805572,1472,1472,1472,1472,0
|
|
20240306,152000,3789805572,1472,1472,1472,1472,0
|
|
20240306,151900,3789805572,1472,1472,1473,1471,2315
|
|
20240306,151800,3786397393,1472,1472,1473,1470,9653
|
|
20240306,151700,3772195134,1473,1474,1475,1471,72856
|
|
20240306,151600,3665000002,1474,1473,1475,1473,958
|
|
20240306,151500,3663587843,1473,1474,1475,1473,692
|
|
20240306,151400,3662567835,1474,1474,1475,1474,606
|
|
20240306,151300,3661674536,1475,1472,1475,1471,6167
|
|
20240306,151200,3652584325,1473,1472,1474,1471,7504
|
|
20240306,151100,3641537329,1472,1472,1473,1472,2443
|
|
20240306,151000,3637940064,1473,1472,1473,1471,4165
|
|
20240306,150900,3631809124,1472,1472,1473,1472,7062
|
|
20240306,150800,3621412969,1472,1472,1473,1472,1772
|
|
20240306,150700,3618803324,1472,1473,1473,1471,5454
|
|
20240306,150600,3610776750,1474,1472,1474,1471,5418
|
|
20240306,150500,3602806279,1472,1472,1473,1472,21779
|
|
20240306,150400,3570746198,1473,1473,1473,1472,5372
|
|
20240306,150300,3562837975,1472,1474,1474,1472,3787
|
|
20240306,150200,3557260061,1473,1473,1474,1473,5994
|
|
20240306,150100,3548430759,1473,1473,1474,1473,3794
|
|
20240306,150000,3542841922,1474,1474,1474,1473,1701
|
|
20240306,145900,3540334968,1473,1473,1474,1473,2581
|
|
20240306,145800,3536533154,1472,1472,1474,1472,116
|
|
20240306,145700,3536362400,1474,1472,1474,1472,1174
|
|
20240306,145600,3534633518,1472,1473,1473,1472,12510
|
|
20240306,145500,3516216578,1473,1473,1474,1473,111
|
|
20240306,145400,3516053065,1473,1474,1474,1473,1838
|
|
20240306,145300,3513343903,1474,1475,1475,1473,11513
|
|
20240306,145200,3496383601,1475,1475,1475,1474,169
|
|
20240306,145100,3496134344,1475,1475,1475,1475,400
|
|
20240306,145000,3495544344,1475,1475,1475,1475,0
|
|
20240306,144900,3495544344,1475,1473,1475,1473,103
|
|
20240306,144800,3495392524,1473,1475,1475,1473,153
|
|
20240306,144700,3495166893,1475,1473,1475,1472,1365
|
|
20240306,144600,3493157507,1473,1473,1473,1472,1110
|
|
20240306,144500,3491522902,1475,1474,1475,1473,5031
|
|
20240306,144400,3484102419,1474,1474,1474,1473,2045
|
|
20240306,144300,3481088862,1474,1473,1475,1473,4198
|
|
20240306,144200,3474902239,1473,1473,1473,1473,199
|
|
20240306,144100,3474609112,1473,1474,1474,1472,1349
|
|
20240306,144000,3472621884,1474,1474,1474,1473,4527
|
|
20240306,143900,3465950055,1473,1474,1474,1473,127
|
|
20240306,143800,3465762884,1473,1474,1474,1473,883
|
|
20240306,143700,3464461524,1474,1473,1474,1473,2030
|
|
20240306,143600,3461471221,1473,1473,1474,1473,716
|
|
20240306,143500,3460416351,1473,1476,1476,1473,522
|
|
20240306,143400,3459646990,1474,1474,1474,1471,38901
|
|
20240306,143300,3402374775,1474,1474,1474,1472,5085
|
|
20240306,143200,3394885055,1474,1476,1476,1474,12481
|
|
20240306,143100,3376472342,1476,1476,1476,1476,1587
|
|
20240306,143000,3374129930,1476,1475,1476,1475,1130
|
|
20240306,142900,3372463080,1476,1476,1476,1476,1399
|
|
20240306,142800,3370398156,1476,1475,1476,1475,501
|
|
20240306,142700,3369659180,1476,1475,1476,1474,7692
|
|
20240306,142600,3358310687,1475,1476,1476,1475,605
|
|
20240306,142500,3357418191,1475,1476,1477,1475,233
|
|
20240306,142400,3357074292,1477,1477,1477,1474,3714
|
|
20240306,142300,3351598142,1477,1475,1477,1474,575
|
|
20240306,142200,3350749263,1475,1475,1475,1474,779
|
|
20240306,142100,3349600242,1475,1474,1475,1473,778
|
|
20240306,142000,3348453893,1474,1473,1474,1473,13751
|
|
20240306,141900,3328198569,1474,1473,1474,1473,1179
|
|
20240306,141800,3326461762,1473,1474,1474,1473,1339
|
|
20240306,141700,3324488093,1474,1474,1474,1474,1732
|
|
20240306,141600,3321935125,1475,1475,1475,1475,167
|
|
20240306,141500,3321688800,1475,1474,1475,1474,219
|
|
20240306,141400,3321365989,1474,1474,1475,1474,2070
|
|
20240306,141300,3318314753,1473,1474,1474,1472,30709
|
|
20240306,141200,3273095616,1476,1475,1476,1474,5316
|
|
20240306,141100,3265259648,1475,1475,1475,1475,1106
|
|
20240306,141000,3263628298,1475,1475,1475,1475,570
|
|
20240306,140900,3262787548,1475,1477,1477,1475,1006
|
|
20240306,140800,3261303656,1477,1473,1477,1473,23
|
|
20240306,140700,3261269765,1473,1473,1473,1473,1334
|
|
20240306,140600,3259304783,1477,1474,1477,1473,4635
|
|
20240306,140500,3252477043,1475,1475,1477,1473,2053
|
|
20240306,140400,3249450380,1475,1475,1475,1475,1555
|
|
20240306,140300,3247156755,1475,1477,1478,1475,60
|
|
20240306,140200,3247068151,1478,1474,1478,1474,556
|
|
20240306,140100,3246247822,1474,1473,1474,1473,1748
|
|
20240306,140000,3243671295,1473,1474,1474,1473,4541
|
|
20240306,135900,3236982300,1473,1476,1476,1473,47110
|
|
20240306,135800,3167580670,1475,1475,1475,1475,2900
|
|
20240306,135700,3163303170,1475,1475,1475,1475,2348
|
|
20240306,135600,3159839870,1475,1476,1476,1475,87
|
|
20240306,135500,3159711538,1475,1475,1475,1475,1435
|
|
20240306,135400,3157594913,1475,1476,1477,1475,1366
|
|
20240306,135300,3155580043,1474,1474,1475,1474,1245
|
|
20240306,135200,3153744912,1474,1475,1475,1474,10000
|
|
20240306,135100,3139002541,1475,1477,1477,1475,1172
|
|
20240306,135000,3137271628,1477,1475,1477,1475,1009
|
|
20240306,134900,3135782351,1475,1475,1476,1474,20140
|
|
20240306,134800,3106092044,1476,1476,1476,1476,37
|
|
20240306,134700,3106037432,1476,1475,1476,1475,1517
|
|
20240306,134600,3103799837,1475,1477,1477,1475,7143
|
|
20240306,134500,3093259751,1475,1476,1477,1475,2174
|
|
20240306,134400,3090051043,1476,1475,1477,1475,1185
|
|
20240306,134300,3088303147,1475,1476,1477,1475,2705
|
|
20240306,134200,3084312262,1475,1475,1475,1475,500
|
|
20240306,134100,3083574762,1475,1476,1476,1475,2372
|
|
20240306,134000,3080075345,1476,1476,1477,1476,703
|
|
20240306,133900,3079037667,1475,1476,1476,1475,5000
|
|
20240306,133800,3071662567,1476,1477,1477,1475,91
|
|
20240306,133700,3071528270,1476,1476,1476,1476,433
|
|
20240306,133600,3070889162,1476,1476,1476,1476,453
|
|
20240306,133500,3070220534,1477,1477,1478,1476,1645
|
|
20240306,133400,3067791598,1478,1475,1478,1475,1722
|
|
20240306,133300,3065251102,1475,1476,1476,1475,791
|
|
20240306,133200,3064083604,1475,1477,1477,1474,31344
|
|
20240306,133100,3017852709,1476,1477,1477,1476,1844
|
|
20240306,133000,3015130915,1476,1477,1477,1476,8213
|
|
20240306,132900,3003008314,1477,1477,1477,1477,630
|
|
20240306,132800,3002077804,1477,1476,1477,1476,850
|
|
20240306,132700,3000822484,1475,1478,1478,1475,9828
|
|
20240306,132600,2986314821,1478,1478,1478,1477,1389
|
|
20240306,132500,2984262898,1477,1477,1477,1477,1561
|
|
20240306,132400,2981957301,1477,1477,1479,1477,5497
|
|
20240306,132300,2973838230,1477,1477,1477,1476,4832
|
|
20240306,132200,2966702661,1477,1478,1479,1477,4261
|
|
20240306,132100,2960404448,1478,1478,1478,1478,659
|
|
20240306,132000,2959430446,1478,1478,1478,1478,3204
|
|
20240306,131900,2954694934,1479,1479,1479,1479,637
|
|
20240306,131800,2953752811,1478,1479,1479,1478,276
|
|
20240306,131700,2953344623,1479,1476,1479,1476,3791
|
|
20240306,131600,2947747916,1477,1478,1478,1477,15210
|
|
20240306,131500,2925277719,1478,1478,1478,1478,3735
|
|
20240306,131400,2919757389,1479,1479,1479,1479,1169
|
|
20240306,131300,2918028438,1479,1479,1479,1479,5122
|
|
20240306,131200,2910453000,1479,1478,1479,1478,2963
|
|
20240306,131100,2906071985,1478,1478,1478,1478,3838
|
|
20240306,131000,2900399421,1478,1478,1479,1478,417
|
|
20240306,130900,2899783094,1477,1479,1479,1477,146
|
|
20240306,130800,2899567252,1479,1478,1479,1477,5373
|
|
20240306,130700,2891625701,1478,1477,1478,1477,2583
|
|
20240306,130600,2887810459,1478,1477,1478,1477,2824
|
|
20240306,130500,2883638261,1478,1478,1478,1477,484
|
|
20240306,130400,2882923132,1477,1478,1478,1477,30
|
|
20240306,130300,2882878807,1477,1479,1479,1477,800
|
|
20240306,130200,2881696831,1477,1479,1480,1477,1749
|
|
20240306,130100,2879111265,1480,1479,1480,1479,2635
|
|
20240306,130000,2875214040,1477,1477,1479,1476,468
|
|
20240306,125900,2874522373,1476,1476,1477,1476,4562
|
|
20240306,125800,2867788654,1477,1476,1477,1475,4672
|
|
20240306,125700,2860894857,1476,1475,1477,1475,1800
|
|
20240306,125600,2858239246,1475,1476,1477,1475,7666
|
|
20240306,125500,2846924338,1476,1476,1476,1475,3266
|
|
20240306,125400,2842104069,1476,1476,1476,1475,7619
|
|
20240306,125300,2830860513,1477,1476,1477,1476,50
|
|
20240306,125200,2830786683,1477,1475,1477,1475,538
|
|
20240306,125100,2829992599,1475,1476,1477,1475,1698
|
|
20240306,125000,2827485557,1477,1476,1477,1476,748
|
|
20240306,124900,2826381508,1476,1476,1476,1476,283
|
|
20240306,124800,2825963800,1476,1475,1477,1475,3340
|
|
20240306,124700,2821034583,1475,1475,1475,1475,2241
|
|
20240306,124600,2817729108,1475,1476,1476,1475,349
|
|
20240306,124500,2817214033,1475,1475,1476,1475,3772
|
|
20240306,124400,2811650329,1475,1477,1477,1475,3989
|
|
20240306,124300,2805764492,1477,1477,1477,1477,49
|
|
20240306,124200,2805692119,1476,1476,1476,1476,1870
|
|
20240306,124100,2802931999,1475,1475,1475,1475,219
|
|
20240306,124000,2802608974,1477,1477,1477,1475,3722
|
|
20240306,123900,2797114682,1477,1477,1477,1475,230
|
|
20240306,123800,2796775297,1476,1476,1477,1475,1084
|
|
20240306,123700,2795175512,1476,1476,1476,1475,10810
|
|
20240306,123600,2779220352,1476,1476,1476,1475,1695
|
|
20240306,123500,2776720110,1475,1476,1477,1475,24026
|
|
20240306,123400,2741281049,1476,1476,1477,1476,691
|
|
20240306,123300,2740261126,1476,1477,1477,1476,3978
|
|
20240306,123200,2734388598,1477,1477,1477,1475,12863
|
|
20240306,123100,2715403265,1477,1478,1478,1477,1067
|
|
20240306,123000,2713827297,1479,1479,1479,1477,1652
|
|
20240306,122900,2711387266,1479,1477,1479,1477,2586
|
|
20240306,122800,2707567742,1477,1479,1479,1477,240
|
|
20240306,122700,2707213192,1479,1477,1479,1477,131
|
|
20240306,122600,2707019703,1477,1478,1478,1477,888
|
|
20240306,122500,2705707348,1478,1479,1479,1478,612
|
|
20240306,122400,2704802504,1479,1478,1479,1478,92
|
|
20240306,122300,2704666475,1478,1478,1478,1478,1591
|
|
20240306,122200,2702314977,1478,1478,1479,1478,325
|
|
20240306,122100,2701834612,1479,1479,1479,1475,142
|
|
20240306,122000,2701625023,1475,1478,1479,1475,16675
|
|
20240306,121900,2677018621,1478,1480,1480,1478,22
|
|
20240306,121800,2676986101,1480,1480,1480,1480,2
|
|
20240306,121700,2676983141,1477,1479,1480,1477,290
|
|
20240306,121600,2676554241,1477,1477,1477,1477,19
|
|
20240306,121500,2676526178,1477,1477,1479,1477,118
|
|
20240306,121400,2676351888,1479,1479,1479,1479,305
|
|
20240306,121300,2675900793,1479,1476,1479,1476,280
|
|
20240306,121200,2675486973,1479,1476,1479,1476,1702
|
|
20240306,121100,2672974791,1476,1477,1477,1476,21555
|
|
20240306,121000,2641149153,1477,1479,1479,1477,367
|
|
20240306,120900,2640607066,1479,1478,1479,1477,7372
|
|
20240306,120800,2629710590,1479,1479,1480,1478,6591
|
|
20240306,120700,2619964855,1480,1480,1480,1480,270
|
|
20240306,120600,2619565255,1480,1480,1480,1480,50
|
|
20240306,120500,2619491255,1480,1479,1480,1479,226
|
|
20240306,120400,2619156975,1479,1479,1480,1479,3221
|
|
20240306,120300,2614392913,1480,1480,1480,1479,9551
|
|
20240306,120200,2600265009,1480,1480,1481,1480,188
|
|
20240306,120100,2599986732,1481,1479,1481,1479,239
|
|
20240306,120000,2599633249,1480,1481,1484,1480,14970
|
|
20240306,115900,2577477587,1481,1481,1481,1481,3459
|
|
20240306,115800,2572354808,1485,1485,1485,1481,5121
|
|
20240306,115700,2564765365,1481,1481,1484,1481,1074
|
|
20240306,115600,2563174768,1481,1485,1485,1481,2666
|
|
20240306,115500,2559222275,1485,1485,1485,1485,1
|
|
20240306,115400,2559220790,1486,1486,1486,1486,2
|
|
20240306,115300,2559217818,1481,1487,1487,1481,524
|
|
20240306,115200,2558441660,1487,1485,1487,1481,3203
|
|
20240306,115100,2553683327,1486,1486,1486,1486,1
|
|
20240306,115000,2553681841,1486,1481,1486,1481,871
|
|
20240306,114900,2552388525,1481,1481,1485,1481,8831
|
|
20240306,114800,2539293833,1481,1480,1483,1480,6791
|
|
20240306,114700,2529242476,1480,1479,1480,1479,1191
|
|
20240306,114600,2527479964,1479,1479,1479,1478,2602
|
|
20240306,114500,2523632606,1479,1478,1479,1478,70
|
|
20240306,114400,2523529095,1479,1478,1479,1478,99
|
|
20240306,114300,2523382740,1479,1479,1479,1479,217
|
|
20240306,114200,2523061797,1478,1479,1479,1478,2055
|
|
20240306,114100,2520024497,1478,1479,1479,1478,204
|
|
20240306,114000,2519722818,1479,1480,1480,1479,2654
|
|
20240306,113900,2515797442,1480,1479,1480,1479,302
|
|
20240306,113800,2515350582,1479,1477,1479,1477,536
|
|
20240306,113700,2514558811,1476,1476,1477,1476,6012
|
|
20240306,113600,2505679983,1476,1476,1476,1476,3098
|
|
20240306,113500,2501107335,1477,1477,1477,1477,140
|
|
20240306,113400,2500900555,1475,1476,1477,1475,33273
|
|
20240306,113300,2451804796,1477,1477,1477,1476,1574
|
|
20240306,113200,2449480033,1477,1479,1479,1477,24529
|
|
20240306,113100,2413229170,1480,1480,1480,1480,1129
|
|
20240306,113000,2411558250,1480,1479,1480,1479,67
|
|
20240306,112900,2411459108,1480,1480,1481,1480,2151
|
|
20240306,112800,2408275618,1480,1479,1480,1479,1450
|
|
20240306,112700,2406130568,1479,1480,1480,1478,2328
|
|
20240306,112600,2402685570,1480,1478,1480,1478,431
|
|
20240306,112500,2402048128,1479,1479,1480,1479,1803
|
|
20240306,112400,2399381486,1479,1479,1479,1479,870
|
|
20240306,112300,2398094756,1478,1478,1479,1477,2492
|
|
20240306,112200,2394412136,1478,1478,1479,1478,3842
|
|
20240306,112100,2388733554,1478,1477,1478,1477,2072
|
|
20240306,112000,2385672163,1477,1480,1480,1477,8648
|
|
20240306,111900,2372895976,1482,1478,1482,1478,1987
|
|
20240306,111800,2369959070,1482,1478,1482,1478,127
|
|
20240306,111700,2369771312,1478,1479,1479,1478,1896
|
|
20240306,111600,2366967537,1484,1479,1484,1479,1151
|
|
20240306,111500,2365265164,1479,1479,1480,1479,1286
|
|
20240306,111400,2363363116,1480,1484,1484,1480,3778
|
|
20240306,111300,2357770853,1484,1485,1485,1479,2171
|
|
20240306,111200,2354558962,1485,1479,1485,1479,11
|
|
20240306,111100,2354542687,1479,1482,1487,1479,164
|
|
20240306,111000,2354299017,1480,1479,1481,1478,2822
|
|
20240306,110900,2350125988,1478,1478,1478,1477,5861
|
|
20240306,110800,2341463769,1478,1476,1478,1476,3197
|
|
20240306,110700,2336742608,1476,1476,1476,1475,20009
|
|
20240306,110600,2307211696,1476,1475,1476,1475,3390
|
|
20240306,110500,2302209765,1475,1477,1478,1475,37283
|
|
20240306,110400,2247199502,1478,1481,1482,1477,104016
|
|
20240306,110300,2093279837,1482,1484,1488,1482,8961
|
|
20240306,110200,2079996855,1488,1488,1488,1483,516
|
|
20240306,110100,2079231547,1488,1483,1488,1482,5432
|
|
20240306,110000,2071178231,1483,1486,1488,1483,9636
|
|
20240306,105900,2056867775,1483,1487,1487,1483,24144
|
|
20240306,105800,2021023894,1486,1486,1486,1486,701
|
|
20240306,105700,2019982208,1486,1487,1488,1486,8073
|
|
20240306,105600,2007985463,1488,1487,1488,1487,2332
|
|
20240306,105500,2004517774,1487,1486,1488,1486,958
|
|
20240306,105400,2003092976,1486,1487,1488,1486,6368
|
|
20240306,105300,1993624220,1487,1488,1488,1487,2077
|
|
20240306,105200,1990533657,1488,1490,1490,1487,3342
|
|
20240306,105100,1985560333,1493,1493,1493,1493,12
|
|
20240306,105000,1985542417,1493,1493,1493,1493,578
|
|
20240306,104900,1984679463,1495,1488,1495,1488,1780
|
|
20240306,104800,1982029310,1488,1488,1488,1487,1988
|
|
20240306,104700,1979071194,1488,1488,1488,1487,3067
|
|
20240306,104600,1974507499,1488,1488,1488,1488,1381
|
|
20240306,104500,1972452571,1487,1487,1487,1487,1659
|
|
20240306,104400,1969985638,1487,1487,1487,1486,4581
|
|
20240306,104300,1963177506,1487,1488,1488,1487,118
|
|
20240306,104200,1963001932,1489,1487,1489,1487,3511
|
|
20240306,104100,1957780643,1488,1488,1489,1487,1950
|
|
20240306,104000,1954880135,1489,1489,1489,1488,1987
|
|
20240306,103900,1951922692,1489,1490,1490,1489,2747
|
|
20240306,103800,1947830947,1489,1490,1490,1489,1423
|
|
20240306,103700,1945712098,1489,1488,1489,1488,1614
|
|
20240306,103600,1943308924,1488,1488,1489,1488,2713
|
|
20240306,103500,1939271960,1489,1488,1489,1488,525
|
|
20240306,103400,1938490695,1489,1488,1489,1488,1692
|
|
20240306,103300,1935972989,1490,1489,1490,1488,1553
|
|
20240306,103200,1933661105,1489,1488,1489,1488,1191
|
|
20240306,103100,1931888876,1487,1489,1489,1487,2985
|
|
20240306,103000,1927448885,1490,1489,1490,1487,4717
|
|
20240306,102900,1920431398,1489,1489,1490,1488,2267
|
|
20240306,102800,1917056218,1489,1489,1490,1487,5301
|
|
20240306,102700,1909171373,1488,1490,1490,1487,10759
|
|
20240306,102600,1893153781,1488,1492,1492,1488,12775
|
|
20240306,102500,1874109015,1493,1494,1494,1492,17229
|
|
20240306,102400,1848403033,1494,1494,1494,1491,3139
|
|
20240306,102300,1843717869,1495,1491,1499,1491,6334
|
|
20240306,102200,1834241271,1490,1492,1497,1490,10367
|
|
20240306,102100,1818774676,1497,1490,1497,1490,559
|
|
20240306,102000,1817941440,1489,1490,1494,1487,6026
|
|
20240306,101900,1808967972,1492,1495,1503,1490,16287
|
|
20240306,101800,1784633287,1494,1510,1510,1494,3796
|
|
20240306,101700,1778952272,1499,1493,1512,1490,43478
|
|
20240306,101600,1713883261,1493,1497,1497,1493,3643
|
|
20240306,101500,1708438511,1497,1493,1497,1493,2189
|
|
20240306,101400,1705167255,1493,1494,1494,1491,12828
|
|
20240306,101300,1686022984,1494,1494,1497,1492,8754
|
|
20240306,101200,1672948510,1494,1497,1499,1491,19102
|
|
20240306,101100,1644405433,1497,1522,1528,1493,80242
|
|
20240306,101000,1523384862,1522,1481,1540,1481,261614
|
|
20240306,100900,1127260715,1481,1483,1483,1481,246
|
|
20240306,100800,1126896317,1483,1486,1486,1481,9551
|
|
20240306,100700,1112738826,1483,1483,1486,1483,157
|
|
20240306,100600,1112505905,1483,1483,1486,1483,807
|
|
20240306,100500,1111309118,1486,1487,1487,1486,77
|
|
20240306,100400,1111194690,1485,1481,1486,1481,38233
|
|
20240306,100300,1054471392,1482,1482,1482,1482,1034
|
|
20240306,100200,1052939004,1482,1481,1482,1480,4288
|
|
20240306,100100,1046592228,1479,1480,1480,1479,1275
|
|
20240306,100000,1044705793,1479,1479,1481,1479,19984
|
|
20240306,095900,1015130898,1480,1480,1480,1479,9160
|
|
20240306,095800,1001574863,1480,1480,1480,1478,26611
|
|
20240306,095700,962207827,1481,1480,1482,1480,5362
|
|
20240306,095600,954271852,1480,1482,1482,1480,21525
|
|
20240306,095500,922395752,1482,1482,1483,1482,5084
|
|
20240306,095400,914861244,1483,1480,1483,1480,606
|
|
20240306,095300,913963842,1481,1480,1481,1480,871
|
|
20240306,095200,912673910,1480,1481,1481,1480,1138
|
|
20240306,095100,910989620,1481,1481,1481,1480,2756
|
|
20240306,095000,906910624,1481,1481,1481,1479,4737
|
|
20240306,094900,899902108,1480,1484,1484,1479,26140
|
|
20240306,094800,861209500,1481,1483,1484,1481,3500
|
|
20240306,094700,856020917,1483,1483,1483,1480,16817
|
|
20240306,094600,831110261,1483,1485,1485,1483,1126
|
|
20240306,094500,829440001,1485,1485,1486,1483,1527
|
|
20240306,094400,827172535,1486,1483,1486,1483,1275
|
|
20240306,094300,825281359,1482,1482,1482,1482,535
|
|
20240306,094200,824488489,1482,1481,1482,1481,6505
|
|
20240306,094100,814853053,1482,1482,1482,1481,5999
|
|
20240306,094000,805966520,1482,1483,1485,1482,8306
|
|
20240306,093900,793648962,1483,1482,1485,1481,9675
|
|
20240306,093800,779312137,1482,1483,1486,1482,4864
|
|
20240306,093700,772099046,1485,1484,1486,1483,4387
|
|
20240306,093600,765588806,1484,1486,1486,1484,2334
|
|
20240306,093500,762124333,1486,1486,1486,1485,4976
|
|
20240306,093400,754731800,1486,1486,1486,1485,1037
|
|
20240306,093300,753191716,1486,1485,1487,1483,231
|
|
20240306,093200,752848519,1487,1486,1487,1483,13415
|
|
20240306,093100,732934605,1485,1482,1485,1482,1480
|
|
20240306,093000,730737801,1485,1481,1485,1480,4582
|
|
20240306,092900,723952646,1481,1480,1481,1480,13290
|
|
20240306,092800,704277336,1480,1481,1481,1477,285
|
|
20240306,092700,703855428,1481,1480,1481,1475,33654
|
|
20240306,092600,654149194,1481,1481,1482,1481,1794
|
|
20240306,092500,651491940,1481,1481,1482,1480,7251
|
|
20240306,092400,640756228,1481,1482,1482,1480,13204
|
|
20240306,092300,621208845,1482,1481,1482,1480,13782
|
|
20240306,092200,600799788,1482,1483,1486,1481,8802
|
|
20240306,092100,587752095,1482,1488,1488,1482,52330
|
|
20240306,092000,510064913,1488,1488,1488,1486,7993
|
|
20240306,091900,498178543,1487,1488,1489,1487,1460
|
|
20240306,091800,496005656,1490,1490,1490,1487,7263
|
|
20240306,091700,485199773,1490,1490,1491,1488,1967
|
|
20240306,091600,482270959,1490,1494,1494,1490,17488
|
|
20240306,091500,456201745,1494,1494,1494,1493,2809
|
|
20240306,091400,452006996,1493,1489,1494,1489,7106
|
|
20240306,091300,441401300,1491,1489,1491,1487,6785
|
|
20240306,091200,431309250,1490,1487,1490,1485,3343
|
|
20240306,091100,426339015,1487,1486,1487,1486,8243
|
|
20240306,091000,414089701,1486,1487,1487,1485,20058
|
|
20240306,090900,384295326,1486,1487,1487,1486,14822
|
|
20240306,090800,362269015,1487,1490,1490,1486,3247
|
|
20240306,090700,357438427,1490,1494,1494,1490,8466
|
|
20240306,090600,344816264,1490,1493,1494,1488,242
|
|
20240306,090500,344455941,1488,1487,1494,1485,40894
|
|
20240306,090400,283684855,1495,1486,1495,1485,57231
|
|
20240306,090300,198546236,1486,1496,1497,1485,81535
|
|
20240306,090200,77033069,1497,1494,1499,1494,8198
|
|
20240306,090100,64766686,1495,1496,1499,1492,4880
|
|
20240306,090000,57470245,1496,1502,1503,1490,36059
|