758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,213400,2505160405,1451,1451,1451,1451,0
|
|
20240307,213300,2505160405,1451,1451,1451,1451,0
|
|
20240307,213200,2505160405,1451,1451,1451,1451,0
|
|
20240307,213100,2505160405,1451,1451,1451,1451,0
|
|
20240307,213000,2505160405,1451,1451,1451,1451,0
|
|
20240307,212900,2505160405,1451,1451,1451,1451,0
|
|
20240307,212800,2505160405,1451,1451,1451,1451,0
|
|
20240307,212700,2505160405,1451,1451,1451,1451,0
|
|
20240307,212600,2505160405,1451,1451,1451,1451,0
|
|
20240307,212500,2505160405,1451,1451,1451,1451,0
|
|
20240307,212400,2505160405,1451,1451,1451,1451,0
|
|
20240307,212300,2505160405,1451,1451,1451,1451,0
|
|
20240307,212200,2505160405,1451,1451,1451,1451,0
|
|
20240307,212100,2505160405,1451,1451,1451,1451,0
|
|
20240307,212000,2505160405,1451,1451,1451,1451,0
|
|
20240307,211900,2505160405,1451,1451,1451,1451,0
|
|
20240307,211800,2505160405,1451,1451,1451,1451,0
|
|
20240307,211700,2505160405,1451,1451,1451,1451,0
|
|
20240307,211600,2505160405,1451,1451,1451,1451,0
|
|
20240307,211500,2505160405,1451,1451,1451,1451,0
|
|
20240307,211400,2505160405,1451,1451,1451,1451,0
|
|
20240307,211300,2505160405,1451,1451,1451,1451,0
|
|
20240307,211200,2505160405,1451,1451,1451,1451,0
|
|
20240307,211100,2505160405,1451,1451,1451,1451,0
|
|
20240307,211000,2505160405,1451,1451,1451,1451,0
|
|
20240307,210900,2505160405,1451,1451,1451,1451,0
|
|
20240307,210800,2505160405,1451,1451,1451,1451,0
|
|
20240307,210700,2505160405,1451,1451,1451,1451,0
|
|
20240307,210600,2505160405,1451,1451,1451,1451,0
|
|
20240307,210500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,210400,2505160405,1451,1451,1451,1451,0
|
|
20240307,210300,2505160405,1451,1451,1451,1451,0
|
|
20240307,210200,2505160405,1451,1451,1451,1451,0
|
|
20240307,210100,2505160405,1451,1451,1451,1451,0
|
|
20240307,210000,2505160405,1451,1451,1451,1451,0
|
|
20240307,205900,2505160405,1451,1451,1451,1451,0
|
|
20240307,205800,2505160405,1451,1451,1451,1451,0
|
|
20240307,205700,2505160405,1451,1451,1451,1451,0
|
|
20240307,205600,2505160405,1451,1451,1451,1451,0
|
|
20240307,205500,2505160405,1451,1451,1451,1451,0
|
|
20240307,205400,2505160405,1451,1451,1451,1451,0
|
|
20240307,205300,2505160405,1451,1451,1451,1451,0
|
|
20240307,205200,2505160405,1451,1451,1451,1451,0
|
|
20240307,205100,2505160405,1451,1451,1451,1451,0
|
|
20240307,205000,2505160405,1451,1451,1451,1451,0
|
|
20240307,204900,2505160405,1451,1451,1451,1451,0
|
|
20240307,204800,2505160405,1451,1451,1451,1451,0
|
|
20240307,204700,2505160405,1451,1451,1451,1451,0
|
|
20240307,204600,2505160405,1451,1451,1451,1451,0
|
|
20240307,204500,2505160405,1451,1451,1451,1451,0
|
|
20240307,204400,2505160405,1451,1451,1451,1451,0
|
|
20240307,204300,2505160405,1451,1451,1451,1451,0
|
|
20240307,204200,2505160405,1451,1451,1451,1451,0
|
|
20240307,204100,2505160405,1451,1451,1451,1451,0
|
|
20240307,204000,2505160405,1451,1451,1451,1451,0
|
|
20240307,203900,2505160405,1451,1451,1451,1451,0
|
|
20240307,203800,2505160405,1451,1451,1451,1451,0
|
|
20240307,203700,2505160405,1451,1451,1451,1451,0
|
|
20240307,203600,2505160405,1451,1451,1451,1451,0
|
|
20240307,203500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,203400,2505160405,1451,1451,1451,1451,0
|
|
20240307,203300,2505160405,1451,1451,1451,1451,0
|
|
20240307,203200,2505160405,1451,1451,1451,1451,0
|
|
20240307,203100,2505160405,1451,1451,1451,1451,0
|
|
20240307,203000,2505160405,1451,1451,1451,1451,0
|
|
20240307,202900,2505160405,1451,1451,1451,1451,0
|
|
20240307,202800,2505160405,1451,1451,1451,1451,0
|
|
20240307,202700,2505160405,1451,1451,1451,1451,0
|
|
20240307,202600,2505160405,1451,1451,1451,1451,0
|
|
20240307,202500,2505160405,1451,1451,1451,1451,0
|
|
20240307,202400,2505160405,1451,1451,1451,1451,0
|
|
20240307,202300,2505160405,1451,1451,1451,1451,0
|
|
20240307,202200,2505160405,1451,1451,1451,1451,0
|
|
20240307,202100,2505160405,1451,1451,1451,1451,0
|
|
20240307,202000,2505160405,1451,1451,1451,1451,0
|
|
20240307,201900,2505160405,1451,1451,1451,1451,0
|
|
20240307,201800,2505160405,1451,1451,1451,1451,0
|
|
20240307,201700,2505160405,1451,1451,1451,1451,0
|
|
20240307,201600,2505160405,1451,1451,1451,1451,0
|
|
20240307,201500,2505160405,1451,1451,1451,1451,0
|
|
20240307,201400,2505160405,1451,1451,1451,1451,0
|
|
20240307,201300,2505160405,1451,1451,1451,1451,0
|
|
20240307,201200,2505160405,1451,1451,1451,1451,0
|
|
20240307,201100,2505160405,1451,1451,1451,1451,0
|
|
20240307,201000,2505160405,1451,1451,1451,1451,0
|
|
20240307,200900,2505160405,1451,1451,1451,1451,0
|
|
20240307,200800,2505160405,1451,1451,1451,1451,0
|
|
20240307,200700,2505160405,1451,1451,1451,1451,0
|
|
20240307,200600,2505160405,1451,1451,1451,1451,0
|
|
20240307,200500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,200400,2505160405,1451,1451,1451,1451,0
|
|
20240307,200300,2505160405,1451,1451,1451,1451,0
|
|
20240307,200200,2505160405,1451,1451,1451,1451,0
|
|
20240307,200100,2505160405,1451,1451,1451,1451,0
|
|
20240307,200000,2505160405,1451,1451,1451,1451,0
|
|
20240307,195900,2505160405,1451,1451,1451,1451,0
|
|
20240307,195800,2505160405,1451,1451,1451,1451,0
|
|
20240307,195700,2505160405,1451,1451,1451,1451,0
|
|
20240307,195600,2505160405,1451,1451,1451,1451,0
|
|
20240307,195500,2505160405,1451,1451,1451,1451,0
|
|
20240307,195400,2505160405,1451,1451,1451,1451,0
|
|
20240307,195300,2505160405,1451,1451,1451,1451,0
|
|
20240307,195200,2505160405,1451,1451,1451,1451,0
|
|
20240307,195100,2505160405,1451,1451,1451,1451,0
|
|
20240307,195000,2505160405,1451,1451,1451,1451,0
|
|
20240307,194900,2505160405,1451,1451,1451,1451,0
|
|
20240307,194800,2505160405,1451,1451,1451,1451,0
|
|
20240307,194700,2505160405,1451,1451,1451,1451,0
|
|
20240307,194600,2505160405,1451,1451,1451,1451,0
|
|
20240307,194500,2505160405,1451,1451,1451,1451,0
|
|
20240307,194400,2505160405,1451,1451,1451,1451,0
|
|
20240307,194300,2505160405,1451,1451,1451,1451,0
|
|
20240307,194200,2505160405,1451,1451,1451,1451,0
|
|
20240307,194100,2505160405,1451,1451,1451,1451,0
|
|
20240307,194000,2505160405,1451,1451,1451,1451,0
|
|
20240307,193900,2505160405,1451,1451,1451,1451,0
|
|
20240307,193800,2505160405,1451,1451,1451,1451,0
|
|
20240307,193700,2505160405,1451,1451,1451,1451,0
|
|
20240307,193600,2505160405,1451,1451,1451,1451,0
|
|
20240307,193500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,193400,2505160405,1451,1451,1451,1451,0
|
|
20240307,193300,2505160405,1451,1451,1451,1451,0
|
|
20240307,193200,2505160405,1451,1451,1451,1451,0
|
|
20240307,193100,2505160405,1451,1451,1451,1451,0
|
|
20240307,193000,2505160405,1451,1451,1451,1451,0
|
|
20240307,192900,2505160405,1451,1451,1451,1451,0
|
|
20240307,192800,2505160405,1451,1451,1451,1451,0
|
|
20240307,192700,2505160405,1451,1451,1451,1451,0
|
|
20240307,192600,2505160405,1451,1451,1451,1451,0
|
|
20240307,192500,2505160405,1451,1451,1451,1451,0
|
|
20240307,192400,2505160405,1451,1451,1451,1451,0
|
|
20240307,192300,2505160405,1451,1451,1451,1451,0
|
|
20240307,192200,2505160405,1451,1451,1451,1451,0
|
|
20240307,192100,2505160405,1451,1451,1451,1451,0
|
|
20240307,192000,2505160405,1451,1451,1451,1451,0
|
|
20240307,191900,2505160405,1451,1451,1451,1451,0
|
|
20240307,191800,2505160405,1451,1451,1451,1451,0
|
|
20240307,191700,2505160405,1451,1451,1451,1451,0
|
|
20240307,191600,2505160405,1451,1451,1451,1451,0
|
|
20240307,191500,2505160405,1451,1451,1451,1451,0
|
|
20240307,191400,2505160405,1451,1451,1451,1451,0
|
|
20240307,191300,2505160405,1451,1451,1451,1451,0
|
|
20240307,191200,2505160405,1451,1451,1451,1451,0
|
|
20240307,191100,2505160405,1451,1451,1451,1451,0
|
|
20240307,191000,2505160405,1451,1451,1451,1451,0
|
|
20240307,190900,2505160405,1451,1451,1451,1451,0
|
|
20240307,190800,2505160405,1451,1451,1451,1451,0
|
|
20240307,190700,2505160405,1451,1451,1451,1451,0
|
|
20240307,190600,2505160405,1451,1451,1451,1451,0
|
|
20240307,190500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,190400,2505160405,1451,1451,1451,1451,0
|
|
20240307,190300,2505160405,1451,1451,1451,1451,0
|
|
20240307,190200,2505160405,1451,1451,1451,1451,0
|
|
20240307,190100,2505160405,1451,1451,1451,1451,0
|
|
20240307,190000,2505160405,1451,1451,1451,1451,0
|
|
20240307,185900,2505160405,1451,1451,1451,1451,0
|
|
20240307,185800,2505160405,1451,1451,1451,1451,0
|
|
20240307,185700,2505160405,1451,1451,1451,1451,0
|
|
20240307,185600,2505160405,1451,1451,1451,1451,0
|
|
20240307,185500,2505160405,1451,1451,1451,1451,0
|
|
20240307,185400,2505160405,1451,1451,1451,1451,0
|
|
20240307,185300,2505160405,1451,1451,1451,1451,0
|
|
20240307,185200,2505160405,1451,1451,1451,1451,0
|
|
20240307,185100,2505160405,1451,1451,1451,1451,0
|
|
20240307,185000,2505160405,1451,1451,1451,1451,0
|
|
20240307,184900,2505160405,1451,1451,1451,1451,0
|
|
20240307,184800,2505160405,1451,1451,1451,1451,0
|
|
20240307,184700,2505160405,1451,1451,1451,1451,0
|
|
20240307,184600,2505160405,1451,1451,1451,1451,0
|
|
20240307,184500,2505160405,1451,1451,1451,1451,0
|
|
20240307,184400,2505160405,1451,1451,1451,1451,0
|
|
20240307,184300,2505160405,1451,1451,1451,1451,0
|
|
20240307,184200,2505160405,1451,1451,1451,1451,0
|
|
20240307,184100,2505160405,1451,1451,1451,1451,0
|
|
20240307,184000,2505160405,1451,1451,1451,1451,0
|
|
20240307,183900,2505160405,1451,1451,1451,1451,0
|
|
20240307,183800,2505160405,1451,1451,1451,1451,0
|
|
20240307,183700,2505160405,1451,1451,1451,1451,0
|
|
20240307,183600,2505160405,1451,1451,1451,1451,0
|
|
20240307,183500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,183400,2505160405,1451,1451,1451,1451,0
|
|
20240307,183300,2505160405,1451,1451,1451,1451,0
|
|
20240307,183200,2505160405,1451,1451,1451,1451,0
|
|
20240307,183100,2505160405,1451,1451,1451,1451,0
|
|
20240307,183000,2505160405,1451,1451,1451,1451,0
|
|
20240307,182900,2505160405,1451,1451,1451,1451,0
|
|
20240307,182800,2505160405,1451,1451,1451,1451,0
|
|
20240307,182700,2505160405,1451,1451,1451,1451,0
|
|
20240307,182600,2505160405,1451,1451,1451,1451,0
|
|
20240307,182500,2505160405,1451,1451,1451,1451,0
|
|
20240307,182400,2505160405,1451,1451,1451,1451,0
|
|
20240307,182300,2505160405,1451,1451,1451,1451,0
|
|
20240307,182200,2505160405,1451,1451,1451,1451,0
|
|
20240307,182100,2505160405,1451,1451,1451,1451,0
|
|
20240307,182000,2505160405,1451,1451,1451,1451,0
|
|
20240307,181900,2505160405,1451,1451,1451,1451,0
|
|
20240307,181800,2505160405,1451,1451,1451,1451,0
|
|
20240307,181700,2505160405,1451,1451,1451,1451,0
|
|
20240307,181600,2505160405,1451,1451,1451,1451,0
|
|
20240307,181500,2505160405,1451,1451,1451,1451,0
|
|
20240307,181400,2505160405,1451,1451,1451,1451,0
|
|
20240307,181300,2505160405,1451,1451,1451,1451,0
|
|
20240307,181200,2505160405,1451,1451,1451,1451,0
|
|
20240307,181100,2505160405,1451,1451,1451,1451,0
|
|
20240307,181000,2505160405,1451,1451,1451,1451,0
|
|
20240307,180900,2505160405,1451,1451,1451,1451,0
|
|
20240307,180800,2505160405,1451,1451,1451,1451,0
|
|
20240307,180700,2505160405,1451,1451,1451,1451,0
|
|
20240307,180600,2505160405,1451,1451,1451,1451,0
|
|
20240307,180500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,180400,2505160405,1451,1451,1451,1451,0
|
|
20240307,180300,2505160405,1451,1451,1451,1451,0
|
|
20240307,180200,2505160405,1451,1451,1451,1451,0
|
|
20240307,180100,2505160405,1451,1451,1451,1451,0
|
|
20240307,180000,2505160405,1451,1451,1451,1451,0
|
|
20240307,175900,2505160405,1451,1451,1451,1451,0
|
|
20240307,175800,2505160405,1451,1451,1451,1451,0
|
|
20240307,175700,2505160405,1451,1451,1451,1451,0
|
|
20240307,175600,2505160405,1451,1451,1451,1451,0
|
|
20240307,175500,2505160405,1451,1451,1451,1451,0
|
|
20240307,175400,2505160405,1451,1451,1451,1451,0
|
|
20240307,175300,2505160405,1451,1451,1451,1451,0
|
|
20240307,175200,2505160405,1451,1451,1451,1451,0
|
|
20240307,175100,2505160405,1451,1451,1451,1451,0
|
|
20240307,175000,2505160405,1451,1451,1451,1451,0
|
|
20240307,174900,2505160405,1451,1451,1451,1451,0
|
|
20240307,174800,2505160405,1451,1451,1451,1451,0
|
|
20240307,174700,2505160405,1451,1451,1451,1451,0
|
|
20240307,174600,2505160405,1451,1451,1451,1451,0
|
|
20240307,174500,2505160405,1451,1451,1451,1451,0
|
|
20240307,174400,2505160405,1451,1451,1451,1451,0
|
|
20240307,174300,2505160405,1451,1451,1451,1451,0
|
|
20240307,174200,2505160405,1451,1451,1451,1451,0
|
|
20240307,174100,2505160405,1451,1451,1451,1451,0
|
|
20240307,174000,2505160405,1451,1451,1451,1451,0
|
|
20240307,173900,2505160405,1451,1451,1451,1451,0
|
|
20240307,173800,2505160405,1451,1451,1451,1451,0
|
|
20240307,173700,2505160405,1451,1451,1451,1451,0
|
|
20240307,173600,2505160405,1451,1451,1451,1451,0
|
|
20240307,173500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,173400,2505160405,1451,1451,1451,1451,0
|
|
20240307,173300,2505160405,1451,1451,1451,1451,0
|
|
20240307,173200,2505160405,1451,1451,1451,1451,0
|
|
20240307,173100,2505160405,1451,1451,1451,1451,0
|
|
20240307,173000,2505160405,1451,1451,1451,1451,0
|
|
20240307,172900,2505160405,1451,1451,1451,1451,0
|
|
20240307,172800,2505160405,1451,1451,1451,1451,0
|
|
20240307,172700,2505160405,1451,1451,1451,1451,0
|
|
20240307,172600,2505160405,1451,1451,1451,1451,0
|
|
20240307,172500,2505160405,1451,1451,1451,1451,0
|
|
20240307,172400,2505160405,1451,1451,1451,1451,0
|
|
20240307,172300,2505160405,1451,1451,1451,1451,0
|
|
20240307,172200,2505160405,1451,1451,1451,1451,0
|
|
20240307,172100,2505160405,1451,1451,1451,1451,0
|
|
20240307,172000,2505160405,1451,1451,1451,1451,0
|
|
20240307,171900,2505160405,1451,1451,1451,1451,0
|
|
20240307,171800,2505160405,1451,1451,1451,1451,0
|
|
20240307,171700,2505160405,1451,1451,1451,1451,0
|
|
20240307,171600,2505160405,1451,1451,1451,1451,0
|
|
20240307,171500,2505160405,1451,1451,1451,1451,0
|
|
20240307,171400,2505160405,1451,1451,1451,1451,0
|
|
20240307,171300,2505160405,1451,1451,1451,1451,0
|
|
20240307,171200,2505160405,1451,1451,1451,1451,0
|
|
20240307,171100,2505160405,1451,1451,1451,1451,0
|
|
20240307,171000,2505160405,1451,1451,1451,1451,0
|
|
20240307,170900,2505160405,1451,1451,1451,1451,0
|
|
20240307,170800,2505160405,1451,1451,1451,1451,0
|
|
20240307,170700,2505160405,1451,1451,1451,1451,0
|
|
20240307,170600,2505160405,1451,1451,1451,1451,0
|
|
20240307,170500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,170400,2505160405,1451,1451,1451,1451,0
|
|
20240307,170300,2505160405,1451,1451,1451,1451,0
|
|
20240307,170200,2505160405,1451,1451,1451,1451,0
|
|
20240307,170100,2505160405,1451,1451,1451,1451,0
|
|
20240307,170000,2505160405,1451,1451,1451,1451,0
|
|
20240307,165900,2505160405,1451,1451,1451,1451,0
|
|
20240307,165800,2505160405,1451,1451,1451,1451,0
|
|
20240307,165700,2505160405,1451,1451,1451,1451,0
|
|
20240307,165600,2505160405,1451,1451,1451,1451,0
|
|
20240307,165500,2505160405,1451,1451,1451,1451,0
|
|
20240307,165400,2505160405,1451,1451,1451,1451,0
|
|
20240307,165300,2505160405,1451,1451,1451,1451,0
|
|
20240307,165200,2505160405,1451,1451,1451,1451,0
|
|
20240307,165100,2505160405,1451,1451,1451,1451,0
|
|
20240307,165000,2505160405,1451,1451,1451,1451,0
|
|
20240307,164900,2505160405,1451,1451,1451,1451,0
|
|
20240307,164800,2505160405,1451,1451,1451,1451,0
|
|
20240307,164700,2505160405,1451,1451,1451,1451,0
|
|
20240307,164600,2505160405,1451,1451,1451,1451,0
|
|
20240307,164500,2505160405,1451,1451,1451,1451,0
|
|
20240307,164400,2505160405,1451,1451,1451,1451,0
|
|
20240307,164300,2505160405,1451,1451,1451,1451,0
|
|
20240307,164200,2505160405,1451,1451,1451,1451,0
|
|
20240307,164100,2505160405,1451,1451,1451,1451,0
|
|
20240307,164000,2505160405,1451,1451,1451,1451,0
|
|
20240307,163900,2505160405,1451,1451,1451,1451,0
|
|
20240307,163800,2505160405,1451,1451,1451,1451,0
|
|
20240307,163700,2505160405,1451,1451,1451,1451,0
|
|
20240307,163600,2505160405,1451,1451,1451,1451,0
|
|
20240307,163500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,163400,2505160405,1451,1451,1451,1451,0
|
|
20240307,163300,2505160405,1451,1451,1451,1451,0
|
|
20240307,163200,2505160405,1451,1451,1451,1451,0
|
|
20240307,163100,2505160405,1451,1451,1451,1451,0
|
|
20240307,163000,2505160405,1451,1451,1451,1451,0
|
|
20240307,162900,2505160405,1451,1451,1451,1451,0
|
|
20240307,162800,2505160405,1451,1451,1451,1451,0
|
|
20240307,162700,2505160405,1451,1451,1451,1451,0
|
|
20240307,162600,2505160405,1451,1451,1451,1451,0
|
|
20240307,162500,2505160405,1451,1451,1451,1451,0
|
|
20240307,162400,2505160405,1451,1451,1451,1451,0
|
|
20240307,162300,2505160405,1451,1451,1451,1451,0
|
|
20240307,162200,2505160405,1451,1451,1451,1451,0
|
|
20240307,162100,2505160405,1451,1451,1451,1451,0
|
|
20240307,162000,2505160405,1451,1451,1451,1451,0
|
|
20240307,161900,2505160405,1451,1451,1451,1451,0
|
|
20240307,161800,2505160405,1451,1451,1451,1451,0
|
|
20240307,161700,2505160405,1451,1451,1451,1451,0
|
|
20240307,161600,2505160405,1451,1451,1451,1451,0
|
|
20240307,161500,2505160405,1451,1451,1451,1451,0
|
|
20240307,161400,2505160405,1451,1451,1451,1451,0
|
|
20240307,161300,2505160405,1451,1451,1451,1451,0
|
|
20240307,161200,2505160405,1451,1451,1451,1451,0
|
|
20240307,161100,2505160405,1451,1451,1451,1451,0
|
|
20240307,161000,2505160405,1451,1451,1451,1451,0
|
|
20240307,160900,2505160405,1451,1451,1451,1451,0
|
|
20240307,160800,2505160405,1451,1451,1451,1451,0
|
|
20240307,160700,2505160405,1451,1451,1451,1451,0
|
|
20240307,160600,2505160405,1451,1451,1451,1451,0
|
|
20240307,160500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,160400,2505160405,1451,1451,1451,1451,0
|
|
20240307,160300,2505160405,1451,1451,1451,1451,0
|
|
20240307,160200,2505160405,1451,1451,1451,1451,0
|
|
20240307,160100,2505160405,1451,1451,1451,1451,0
|
|
20240307,160000,2505160405,1451,1451,1451,1451,0
|
|
20240307,155900,2505160405,1451,1451,1451,1451,0
|
|
20240307,155800,2505160405,1451,1451,1451,1451,0
|
|
20240307,155700,2505160405,1451,1451,1451,1451,0
|
|
20240307,155600,2505160405,1451,1451,1451,1451,0
|
|
20240307,155500,2505160405,1451,1451,1451,1451,0
|
|
20240307,155400,2505160405,1451,1451,1451,1451,0
|
|
20240307,155300,2505160405,1451,1451,1451,1451,0
|
|
20240307,155200,2505160405,1451,1451,1451,1451,0
|
|
20240307,155100,2505160405,1451,1451,1451,1451,0
|
|
20240307,155000,2505160405,1451,1451,1451,1451,0
|
|
20240307,154900,2505160405,1451,1451,1451,1451,0
|
|
20240307,154800,2505160405,1451,1451,1451,1451,0
|
|
20240307,154700,2505160405,1451,1451,1451,1451,0
|
|
20240307,154600,2505160405,1451,1451,1451,1451,0
|
|
20240307,154500,2505160405,1451,1451,1451,1451,0
|
|
20240307,154400,2505160405,1451,1451,1451,1451,0
|
|
20240307,154300,2505160405,1451,1451,1451,1451,0
|
|
20240307,154200,2505160405,1451,1451,1451,1451,0
|
|
20240307,154100,2505160405,1451,1451,1451,1451,0
|
|
20240307,154000,2505160405,1451,1451,1451,1451,0
|
|
20240307,153900,2505160405,1451,1451,1451,1451,0
|
|
20240307,153800,2505160405,1451,1451,1451,1451,0
|
|
20240307,153700,2505160405,1451,1451,1451,1451,0
|
|
20240307,153600,2505160405,1451,1451,1451,1451,0
|
|
20240307,153500,2505160405,1451,1451,1451,1451,43535
|
|
20240307,153400,2505160405,1451,1451,1451,1451,0
|
|
20240307,153300,2505160405,1451,1451,1451,1451,0
|
|
20240307,153200,2505160405,1451,1451,1451,1451,0
|
|
20240307,153100,2505160405,1451,1451,1451,1451,0
|
|
20240307,153000,2505160405,1451,1451,1451,1451,43535
|
|
20240307,152900,2441991120,1451,1451,1451,1451,0
|
|
20240307,152800,2441991120,1451,1451,1451,1451,0
|
|
20240307,152700,2441991120,1451,1451,1451,1451,0
|
|
20240307,152600,2441991120,1451,1451,1451,1451,0
|
|
20240307,152500,2441991120,1451,1451,1451,1451,0
|
|
20240307,152400,2441991120,1451,1451,1451,1451,0
|
|
20240307,152300,2441991120,1451,1451,1451,1451,0
|
|
20240307,152200,2441991120,1451,1451,1451,1451,0
|
|
20240307,152100,2441991120,1451,1451,1451,1451,0
|
|
20240307,152000,2441991120,1451,1451,1451,1451,0
|
|
20240307,151900,2441991120,1451,1452,1452,1451,11563
|
|
20240307,151800,2425210619,1452,1452,1454,1452,6049
|
|
20240307,151700,2416426275,1453,1453,1453,1452,650
|
|
20240307,151600,2415482328,1453,1453,1453,1452,4442
|
|
20240307,151500,2409032102,1452,1452,1452,1452,1090
|
|
20240307,151400,2407449422,1452,1452,1452,1452,2719
|
|
20240307,151300,2403501434,1452,1452,1452,1451,2408
|
|
20240307,151200,2400005143,1452,1451,1452,1451,2827
|
|
20240307,151100,2395902689,1452,1452,1452,1451,32
|
|
20240307,151000,2395856226,1452,1452,1452,1451,2753
|
|
20240307,150900,2391860619,1452,1451,1452,1450,25592
|
|
20240307,150800,2354738889,1451,1451,1452,1451,1841
|
|
20240307,150700,2352066393,1452,1451,1452,1451,8434
|
|
20240307,150600,2339828492,1452,1452,1452,1451,2137
|
|
20240307,150500,2336727471,1452,1452,1452,1451,3621
|
|
20240307,150400,2331472753,1451,1452,1452,1451,1057
|
|
20240307,150300,2329938989,1452,1452,1452,1451,861
|
|
20240307,150200,2328689342,1452,1452,1452,1451,1492
|
|
20240307,150100,2326523958,1452,1452,1453,1451,3498
|
|
20240307,150000,2321446020,1452,1451,1453,1451,14222
|
|
20240307,145900,2300805854,1451,1452,1453,1451,9616
|
|
20240307,145800,2286847326,1453,1453,1453,1452,5802
|
|
20240307,145700,2278422820,1452,1452,1453,1452,2244
|
|
20240307,145600,2275164429,1452,1453,1453,1452,4050
|
|
20240307,145500,2269279829,1452,1453,1453,1452,5146
|
|
20240307,145400,2261807502,1454,1454,1454,1454,5
|
|
20240307,145300,2261800232,1452,1452,1452,1452,4172
|
|
20240307,145200,2255742488,1452,1452,1454,1452,5441
|
|
20240307,145100,2247838082,1452,1452,1452,1452,1528
|
|
20240307,145000,2245619426,1452,1453,1453,1451,18041
|
|
20240307,144900,2219426055,1454,1454,1454,1453,1116
|
|
20240307,144800,2217803491,1454,1454,1454,1453,97
|
|
20240307,144700,2217662506,1454,1455,1455,1453,1217
|
|
20240307,144600,2215892886,1454,1454,1454,1454,148
|
|
20240307,144500,2215677694,1455,1454,1455,1453,81
|
|
20240307,144400,2215559893,1453,1454,1454,1453,1721
|
|
20240307,144300,2213059140,1454,1455,1455,1454,1063
|
|
20240307,144200,2211513536,1455,1455,1455,1455,23
|
|
20240307,144100,2211480071,1455,1456,1456,1455,25
|
|
20240307,144000,2211443694,1453,1456,1456,1453,140
|
|
20240307,143900,2211239866,1456,1452,1456,1452,167
|
|
20240307,143800,2210997378,1456,1455,1456,1455,2488
|
|
20240307,143700,2207375908,1455,1455,1455,1451,25247
|
|
20240307,143600,2170716395,1455,1453,1455,1452,6052
|
|
20240307,143500,2161924898,1453,1455,1455,1453,7838
|
|
20240307,143400,2150524585,1455,1455,1455,1455,26
|
|
20240307,143300,2150486755,1454,1454,1454,1454,483
|
|
20240307,143200,2149784473,1454,1455,1455,1454,535
|
|
20240307,143100,2149006568,1455,1455,1455,1453,1879
|
|
20240307,143000,2146273839,1455,1454,1455,1454,369
|
|
20240307,142900,2145737303,1454,1454,1454,1453,1186
|
|
20240307,142800,2144014037,1456,1453,1456,1453,46
|
|
20240307,142700,2143947181,1453,1455,1456,1453,21730
|
|
20240307,142600,2112335511,1456,1456,1456,1455,1405
|
|
20240307,142500,2110290228,1455,1454,1455,1454,485
|
|
20240307,142400,2109584613,1454,1453,1454,1453,1784
|
|
20240307,142300,2106991684,1454,1454,1454,1454,3566
|
|
20240307,142200,2101806720,1454,1454,1454,1453,904
|
|
20240307,142100,2100492904,1454,1454,1454,1454,116
|
|
20240307,142000,2100324240,1454,1452,1454,1452,4723
|
|
20240307,141900,2093466398,1454,1452,1454,1452,1905
|
|
20240307,141800,2090700278,1453,1454,1454,1453,490
|
|
20240307,141700,2089988202,1454,1454,1454,1454,1569
|
|
20240307,141600,2087706876,1454,1452,1454,1452,1080
|
|
20240307,141500,2086138676,1452,1452,1454,1452,1678
|
|
20240307,141400,2083702064,1452,1452,1454,1452,1959
|
|
20240307,141300,2080857593,1451,1451,1454,1451,4972
|
|
20240307,141200,2073642342,1452,1452,1453,1451,9402
|
|
20240307,141100,2059991882,1453,1454,1454,1453,2644
|
|
20240307,141000,2056149839,1455,1453,1455,1453,45
|
|
20240307,140900,2056084384,1452,1455,1455,1452,12072
|
|
20240307,140800,2038539043,1455,1455,1455,1454,2288
|
|
20240307,140700,2035212063,1455,1455,1455,1455,279
|
|
20240307,140600,2034806118,1455,1456,1456,1455,1291
|
|
20240307,140500,2032927382,1456,1455,1456,1455,1010
|
|
20240307,140400,2031457830,1455,1455,1455,1455,1221
|
|
20240307,140300,2029681275,1455,1456,1456,1455,2077
|
|
20240307,140200,2026659229,1455,1456,1456,1455,1004
|
|
20240307,140100,2025198405,1455,1455,1456,1455,2591
|
|
20240307,140000,2021428498,1455,1456,1456,1454,1020
|
|
20240307,135900,2019945402,1456,1456,1456,1456,413
|
|
20240307,135800,2019344074,1456,1456,1457,1453,397
|
|
20240307,135700,2018766073,1456,1453,1457,1453,116
|
|
20240307,135600,2018597206,1457,1457,1457,1457,36
|
|
20240307,135500,2018544754,1457,1457,1457,1451,66469
|
|
20240307,135400,1922009360,1457,1457,1457,1457,719
|
|
20240307,135300,1920961777,1456,1456,1456,1456,3599
|
|
20240307,135200,1915721633,1456,1457,1457,1456,4341
|
|
20240307,135100,1909401032,1457,1457,1457,1456,351
|
|
20240307,135000,1908889875,1456,1457,1457,1456,516
|
|
20240307,134900,1908138564,1457,1456,1457,1456,1042
|
|
20240307,134800,1906620380,1457,1455,1457,1455,1716
|
|
20240307,134700,1904123598,1454,1453,1454,1453,8349
|
|
20240307,134600,1891989537,1454,1454,1454,1454,265
|
|
20240307,134500,1891604227,1454,1455,1455,1453,23347
|
|
20240307,134400,1857659496,1454,1455,1455,1454,8604
|
|
20240307,134300,1845148398,1455,1456,1457,1455,1026
|
|
20240307,134200,1843654556,1457,1457,1457,1456,430
|
|
20240307,134100,1843028445,1457,1458,1458,1457,998
|
|
20240307,134000,1841574355,1458,1459,1459,1458,19
|
|
20240307,133900,1841546651,1457,1460,1460,1457,5608
|
|
20240307,133800,1833373235,1460,1460,1460,1460,22
|
|
20240307,133700,1833341115,1459,1460,1460,1459,38
|
|
20240307,133600,1833285645,1460,1459,1460,1459,494
|
|
20240307,133500,1832564615,1460,1460,1460,1459,90
|
|
20240307,133400,1832433221,1460,1459,1460,1459,748
|
|
20240307,133300,1831341688,1459,1459,1459,1459,875
|
|
20240307,133200,1830065063,1458,1458,1459,1458,1001
|
|
20240307,133100,1828605105,1459,1458,1459,1458,589
|
|
20240307,133000,1827745821,1459,1459,1459,1458,1033
|
|
20240307,132900,1826239396,1459,1460,1460,1459,788
|
|
20240307,132800,1825089700,1459,1459,1459,1459,2045
|
|
20240307,132700,1822106045,1459,1458,1459,1457,951
|
|
20240307,132600,1820719862,1458,1457,1458,1456,2676
|
|
20240307,132500,1816822648,1458,1457,1458,1457,2500
|
|
20240307,132400,1813177947,1457,1455,1457,1455,541
|
|
20240307,132300,1812390748,1455,1455,1456,1455,827
|
|
20240307,132200,1811186801,1455,1455,1455,1455,4424
|
|
20240307,132100,1804749881,1455,1454,1455,1454,4679
|
|
20240307,132000,1797946485,1455,1455,1455,1454,863
|
|
20240307,131900,1796691124,1455,1455,1455,1455,810
|
|
20240307,131800,1795512574,1455,1455,1455,1455,342
|
|
20240307,131700,1795014964,1454,1455,1455,1454,5441
|
|
20240307,131600,1787103545,1455,1455,1456,1455,1129
|
|
20240307,131500,1785460847,1455,1455,1456,1455,1603
|
|
20240307,131400,1783128382,1456,1456,1456,1455,7817
|
|
20240307,131300,1771754417,1456,1458,1458,1456,5002
|
|
20240307,131200,1764471501,1456,1458,1458,1456,67
|
|
20240307,131100,1764373820,1456,1458,1458,1456,2512
|
|
20240307,131000,1760715578,1458,1457,1458,1455,4616
|
|
20240307,130900,1753993198,1457,1458,1458,1457,414
|
|
20240307,130800,1753389587,1458,1456,1458,1456,30
|
|
20240307,130700,1753345877,1457,1456,1457,1456,229
|
|
20240307,130600,1753012441,1456,1457,1457,1456,508
|
|
20240307,130500,1752272784,1457,1458,1458,1457,1092
|
|
20240307,130400,1750681342,1458,1457,1458,1457,340
|
|
20240307,130300,1750185960,1457,1457,1458,1454,22236
|
|
20240307,130200,1717827199,1457,1458,1458,1457,120
|
|
20240307,130100,1717652304,1458,1458,1458,1458,115
|
|
20240307,130000,1717484634,1458,1457,1458,1456,828
|
|
20240307,125900,1716278696,1456,1457,1457,1456,243
|
|
20240307,125800,1715924738,1457,1456,1457,1456,2167
|
|
20240307,125700,1712768804,1456,1457,1457,1456,259
|
|
20240307,125600,1712391442,1457,1454,1457,1454,830
|
|
20240307,125500,1711184075,1457,1456,1457,1454,4608
|
|
20240307,125400,1704480414,1454,1455,1456,1454,7025
|
|
20240307,125300,1694259706,1456,1457,1457,1455,3612
|
|
20240307,125200,1689000356,1457,1456,1457,1456,630
|
|
20240307,125100,1688083046,1457,1456,1457,1456,1531
|
|
20240307,125000,1685852504,1456,1455,1456,1455,172
|
|
20240307,124900,1685602152,1456,1455,1456,1455,2790
|
|
20240307,124800,1681542673,1456,1458,1458,1456,12569
|
|
20240307,124700,1663241707,1457,1456,1457,1456,1133
|
|
20240307,124600,1661591325,1457,1457,1457,1457,3806
|
|
20240307,124500,1656045983,1457,1457,1457,1457,3586
|
|
20240307,124400,1650821181,1458,1457,1458,1456,5311
|
|
20240307,124300,1643086659,1457,1457,1458,1457,443
|
|
20240307,124200,1642441115,1455,1457,1457,1455,6412
|
|
20240307,124100,1633103724,1457,1457,1458,1456,739
|
|
20240307,124000,1632027499,1457,1456,1457,1456,528
|
|
20240307,123900,1631258403,1455,1457,1457,1455,2645
|
|
20240307,123800,1627407785,1457,1458,1458,1457,2159
|
|
20240307,123700,1624260004,1457,1457,1457,1456,2680
|
|
20240307,123600,1620356622,1457,1457,1457,1457,8572
|
|
20240307,123500,1607867218,1458,1458,1458,1458,287
|
|
20240307,123400,1607448772,1459,1459,1459,1458,81
|
|
20240307,123300,1607330601,1458,1458,1458,1458,47
|
|
20240307,123200,1607262075,1457,1457,1457,1457,1612
|
|
20240307,123100,1604913391,1457,1457,1457,1457,36
|
|
20240307,123000,1604860939,1457,1456,1457,1456,135
|
|
20240307,122900,1604664378,1455,1456,1456,1455,841
|
|
20240307,122800,1603440713,1455,1457,1457,1455,10706
|
|
20240307,122700,1587862383,1457,1457,1457,1456,529
|
|
20240307,122600,1587092112,1457,1456,1457,1456,1211
|
|
20240307,122500,1585328685,1459,1459,1459,1456,308
|
|
20240307,122400,1584880222,1456,1456,1456,1456,340
|
|
20240307,122300,1584385182,1455,1456,1456,1455,3162
|
|
20240307,122200,1579783242,1459,1459,1459,1455,12052
|
|
20240307,122100,1562246487,1459,1456,1459,1455,4681
|
|
20240307,122000,1555433048,1460,1460,1460,1460,100
|
|
20240307,121900,1555287048,1461,1460,1461,1456,7024
|
|
20240307,121800,1545038007,1460,1457,1460,1456,11579
|
|
20240307,121700,1528172948,1457,1460,1460,1457,5421
|
|
20240307,121600,1520270008,1460,1460,1460,1458,412
|
|
20240307,121500,1519668870,1460,1460,1460,1460,110
|
|
20240307,121400,1519508270,1460,1458,1460,1458,516
|
|
20240307,121300,1518755938,1458,1458,1458,1458,0
|
|
20240307,121200,1518755938,1458,1458,1458,1458,1316
|
|
20240307,121100,1516837210,1458,1457,1458,1457,3723
|
|
20240307,121000,1511412539,1457,1457,1458,1457,1813
|
|
20240307,120900,1508770898,1458,1461,1461,1456,20416
|
|
20240307,120800,1479021216,1461,1460,1461,1458,4150
|
|
20240307,120700,1472967817,1459,1460,1460,1459,2818
|
|
20240307,120600,1468856142,1460,1461,1461,1459,7513
|
|
20240307,120500,1457884154,1462,1462,1464,1461,114
|
|
20240307,120400,1457717527,1462,1461,1462,1461,1226
|
|
20240307,120300,1455925181,1461,1467,1467,1461,1678
|
|
20240307,120200,1453471876,1467,1467,1467,1461,109
|
|
20240307,120100,1453311979,1468,1461,1468,1461,2597
|
|
20240307,120000,1449504645,1461,1460,1461,1459,993
|
|
20240307,115900,1448055352,1460,1461,1461,1460,1562
|
|
20240307,115800,1445774829,1460,1460,1460,1460,3225
|
|
20240307,115700,1441066329,1459,1460,1460,1459,16665
|
|
20240307,115600,1416736412,1460,1461,1461,1459,1124
|
|
20240307,115500,1415095380,1461,1463,1463,1461,2476
|
|
20240307,115400,1411477115,1463,1461,1463,1460,3405
|
|
20240307,115300,1406505667,1461,1461,1461,1459,1315
|
|
20240307,115200,1404586000,1462,1462,1462,1460,531
|
|
20240307,115100,1403810678,1460,1460,1463,1460,183
|
|
20240307,115000,1403543417,1463,1460,1463,1460,1297
|
|
20240307,114900,1401649791,1463,1463,1463,1463,13
|
|
20240307,114800,1401630772,1460,1463,1463,1460,267
|
|
20240307,114700,1401240949,1460,1460,1460,1460,800
|
|
20240307,114600,1400072949,1460,1463,1463,1460,3163
|
|
20240307,114500,1395454960,1460,1460,1460,1460,8000
|
|
20240307,114400,1383774960,1460,1464,1465,1460,15019
|
|
20240307,114300,1361830653,1464,1464,1464,1464,118
|
|
20240307,114200,1361657901,1465,1464,1465,1464,41
|
|
20240307,114100,1361597870,1464,1463,1464,1462,949
|
|
20240307,114000,1360208559,1465,1462,1465,1462,5
|
|
20240307,113900,1360201240,1465,1462,1465,1461,2767
|
|
20240307,113800,1356156790,1462,1464,1464,1462,1264
|
|
20240307,113700,1354307484,1467,1467,1467,1463,1259
|
|
20240307,113600,1352465498,1467,1467,1467,1464,9
|
|
20240307,113500,1352452307,1467,1468,1468,1463,10139
|
|
20240307,113400,1337568678,1466,1465,1468,1465,15
|
|
20240307,113300,1337546690,1468,1466,1469,1463,46
|
|
20240307,113200,1337479236,1466,1462,1466,1461,1810
|
|
20240307,113100,1334832539,1461,1462,1462,1461,2361
|
|
20240307,113000,1331381958,1462,1462,1462,1462,3
|
|
20240307,112900,1331377572,1462,1462,1462,1462,92
|
|
20240307,112800,1331243068,1460,1460,1462,1460,2097
|
|
20240307,112700,1328181413,1462,1460,1462,1460,34
|
|
20240307,112600,1328131767,1462,1460,1462,1460,36
|
|
20240307,112500,1328079195,1462,1461,1463,1461,763
|
|
20240307,112400,1326964445,1461,1461,1461,1461,12
|
|
20240307,112300,1326946913,1462,1462,1462,1458,1932
|
|
20240307,112200,1324122386,1462,1463,1463,1458,7
|
|
20240307,112100,1324112162,1456,1458,1459,1456,12501
|
|
20240307,112000,1305897891,1459,1461,1462,1458,19606
|
|
20240307,111900,1277287517,1461,1463,1463,1460,1228
|
|
20240307,111800,1275493544,1461,1462,1462,1460,4778
|
|
20240307,111700,1268512848,1462,1463,1463,1462,1027
|
|
20240307,111600,1267011263,1463,1464,1464,1463,3831
|
|
20240307,111500,1261406501,1465,1465,1465,1465,1047
|
|
20240307,111400,1259872646,1463,1463,1465,1463,6329
|
|
20240307,111300,1250613305,1463,1464,1465,1463,7486
|
|
20240307,111200,1239661003,1463,1467,1467,1463,16906
|
|
20240307,111100,1214900051,1467,1468,1469,1467,2990
|
|
20240307,111000,1210510681,1469,1470,1470,1469,3676
|
|
20240307,110900,1205110633,1470,1470,1470,1470,37
|
|
20240307,110800,1205056243,1470,1470,1470,1470,3312
|
|
20240307,110700,1200187603,1470,1470,1470,1469,741
|
|
20240307,110600,1199098657,1470,1472,1472,1470,3206
|
|
20240307,110500,1194384897,1472,1472,1472,1472,1113
|
|
20240307,110400,1192746561,1470,1470,1470,1469,26669
|
|
20240307,110300,1153543391,1470,1469,1470,1469,2567
|
|
20240307,110200,1149772113,1470,1472,1472,1469,8554
|
|
20240307,110100,1137200179,1472,1471,1473,1470,1408
|
|
20240307,110000,1135129376,1470,1471,1472,1470,2079
|
|
20240307,105900,1132073170,1472,1472,1473,1470,5292
|
|
20240307,105800,1124287907,1472,1472,1472,1472,316
|
|
20240307,105700,1123822755,1473,1474,1474,1473,74
|
|
20240307,105600,1123713733,1474,1473,1474,1473,114
|
|
20240307,105500,1123545809,1474,1472,1474,1472,624
|
|
20240307,105400,1122626856,1472,1472,1472,1472,1988
|
|
20240307,105300,1119700520,1472,1472,1473,1472,1063
|
|
20240307,105200,1118135773,1472,1473,1473,1472,172
|
|
20240307,105100,1117882463,1474,1475,1475,1472,5868
|
|
20240307,105000,1109241995,1474,1475,1475,1474,1845
|
|
20240307,104900,1106522410,1475,1475,1475,1474,845
|
|
20240307,104800,1105276490,1476,1475,1476,1475,3150
|
|
20240307,104700,1100628760,1476,1476,1476,1476,130
|
|
20240307,104600,1100436880,1476,1475,1476,1475,742
|
|
20240307,104500,1099341942,1476,1477,1477,1475,486
|
|
20240307,104400,1098624255,1478,1479,1479,1477,5901
|
|
20240307,104300,1089905890,1479,1477,1479,1477,4819
|
|
20240307,104200,1082780434,1477,1476,1477,1476,1310
|
|
20240307,104100,1080846217,1476,1475,1476,1475,886
|
|
20240307,104000,1079539302,1475,1475,1475,1473,2691
|
|
20240307,103900,1075572940,1475,1475,1476,1475,1539
|
|
20240307,103800,1073302435,1475,1473,1475,1473,4294
|
|
20240307,103700,1066975466,1473,1473,1474,1473,6088
|
|
20240307,103600,1058004312,1474,1474,1474,1473,664
|
|
20240307,103500,1057026180,1473,1474,1474,1473,2717
|
|
20240307,103400,1053023582,1473,1473,1474,1473,719
|
|
20240307,103300,1051964293,1473,1472,1474,1472,1098
|
|
20240307,103200,1050346484,1472,1473,1474,1472,8690
|
|
20240307,103100,1037549580,1474,1474,1474,1473,115
|
|
20240307,103000,1037380079,1474,1476,1476,1474,12383
|
|
20240307,102900,1019120801,1475,1477,1477,1475,1035
|
|
20240307,102800,1017594156,1477,1473,1477,1473,8458
|
|
20240307,102700,1005127472,1473,1472,1473,1472,1097
|
|
20240307,102600,1003512685,1473,1473,1473,1473,121
|
|
20240307,102500,1003334452,1473,1473,1473,1473,3322
|
|
20240307,102400,998441146,1473,1474,1474,1473,1018
|
|
20240307,102300,996941501,1474,1473,1474,1473,1711
|
|
20240307,102200,994420441,1473,1478,1478,1472,1803
|
|
20240307,102100,991761544,1478,1478,1478,1476,3246
|
|
20240307,102000,986966139,1478,1478,1478,1477,931
|
|
20240307,101900,985590827,1478,1477,1478,1477,4324
|
|
20240307,101800,979203979,1478,1477,1478,1477,1062
|
|
20240307,101700,977634982,1478,1476,1478,1476,2665
|
|
20240307,101600,973698753,1477,1477,1477,1476,1064
|
|
20240307,101500,972127276,1477,1472,1477,1472,20555
|
|
20240307,101400,941848066,1476,1472,1476,1472,5404
|
|
20240307,101300,933889387,1472,1472,1472,1467,7356
|
|
20240307,101200,923084170,1468,1473,1473,1468,3555
|
|
20240307,101100,917855382,1473,1473,1473,1473,491
|
|
20240307,101000,917132139,1474,1475,1475,1473,1529
|
|
20240307,100900,914878229,1476,1477,1478,1476,1434
|
|
20240307,100800,912760204,1477,1478,1478,1477,2392
|
|
20240307,100700,909225494,1478,1477,1478,1476,7733
|
|
20240307,100600,897808497,1478,1478,1478,1477,2064
|
|
20240307,100500,894759808,1479,1480,1481,1478,37426
|
|
20240307,100400,839372123,1480,1478,1481,1478,10290
|
|
20240307,100300,824154126,1477,1476,1478,1476,3618
|
|
20240307,100200,818812280,1476,1474,1476,1474,3717
|
|
20240307,100100,813333360,1474,1475,1475,1474,106
|
|
20240307,100000,813177107,1476,1474,1476,1474,6986
|
|
20240307,095900,802874543,1474,1478,1479,1474,20532
|
|
20240307,095800,772602712,1479,1477,1480,1477,17461
|
|
20240307,095700,746782495,1477,1475,1477,1475,7225
|
|
20240307,095600,736120101,1476,1472,1477,1472,7658
|
|
20240307,095500,724828874,1471,1469,1472,1468,6918
|
|
20240307,095400,714657789,1469,1466,1469,1464,2598
|
|
20240307,095300,710847543,1466,1464,1467,1464,1118
|
|
20240307,095200,709208057,1464,1461,1465,1461,2680
|
|
20240307,095100,705288565,1461,1461,1463,1461,3037
|
|
20240307,095000,700851488,1463,1464,1464,1461,2009
|
|
20240307,094900,697913909,1464,1463,1464,1463,1075
|
|
20240307,094800,696341133,1464,1467,1467,1464,1816
|
|
20240307,094700,693681346,1469,1465,1469,1465,5385
|
|
20240307,094600,685788688,1467,1465,1469,1465,3086
|
|
20240307,094500,681258945,1467,1467,1467,1465,516
|
|
20240307,094400,680502955,1467,1468,1468,1466,889
|
|
20240307,094300,679199447,1468,1469,1469,1465,1378
|
|
20240307,094200,677176751,1466,1469,1469,1466,3719
|
|
20240307,094100,671715327,1469,1467,1469,1465,2272
|
|
20240307,094000,668382351,1465,1467,1467,1465,667
|
|
20240307,093900,667404224,1467,1470,1470,1466,2228
|
|
20240307,093800,664131341,1470,1463,1471,1462,19918
|
|
20240307,093700,634864385,1463,1460,1463,1458,3886
|
|
20240307,093600,629186873,1460,1456,1460,1456,9853
|
|
20240307,093500,614821179,1458,1455,1458,1454,1485
|
|
20240307,093400,612660992,1458,1457,1458,1453,30280
|
|
20240307,093300,568619811,1457,1456,1458,1455,11129
|
|
20240307,093200,552413551,1456,1457,1458,1456,4073
|
|
20240307,093100,546479667,1457,1457,1457,1456,8283
|
|
20240307,093000,534419165,1457,1457,1458,1456,4622
|
|
20240307,092900,527685012,1456,1457,1457,1456,3082
|
|
20240307,092800,523197207,1457,1456,1457,1456,2024
|
|
20240307,092700,520249636,1456,1456,1456,1455,8366
|
|
20240307,092600,508071907,1456,1456,1457,1455,2828
|
|
20240307,092500,503955413,1457,1456,1458,1455,3396
|
|
20240307,092400,499010412,1458,1455,1458,1455,3714
|
|
20240307,092300,493602055,1454,1454,1458,1453,2787
|
|
20240307,092200,489551557,1454,1455,1457,1453,4689
|
|
20240307,092100,482733750,1458,1452,1458,1451,15888
|
|
20240307,092000,459653504,1451,1455,1455,1451,30105
|
|
20240307,091900,415940062,1455,1461,1461,1455,31472
|
|
20240307,091800,370099117,1460,1461,1461,1460,1651
|
|
20240307,091700,367688476,1461,1460,1461,1458,9405
|
|
20240307,091600,353962886,1461,1460,1462,1459,1065
|
|
20240307,091500,352408396,1462,1460,1462,1459,2278
|
|
20240307,091400,349079334,1458,1462,1462,1458,36733
|
|
20240307,091300,295428901,1462,1462,1463,1462,2776
|
|
20240307,091200,291369870,1462,1462,1465,1461,4431
|
|
20240307,091100,284893444,1462,1465,1465,1461,32104
|
|
20240307,091000,237932404,1465,1467,1467,1464,3600
|
|
20240307,090900,232655312,1467,1468,1468,1464,10456
|
|
20240307,090800,217322170,1468,1462,1468,1462,1038
|
|
20240307,090700,215802828,1462,1465,1465,1460,14792
|
|
20240307,090600,194195657,1465,1471,1471,1461,34556
|
|
20240307,090500,143487009,1470,1473,1477,1470,22916
|
|
20240307,090400,109778598,1473,1477,1477,1472,28240
|
|
20240307,090300,68139595,1476,1481,1481,1476,10027
|
|
20240307,090200,53303662,1482,1482,1482,1476,6538
|
|
20240307,090100,43614967,1482,1473,1482,1472,5648
|
|
20240307,090000,35284704,1474,1482,1482,1474,23820
|