756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,213200,3208184155,1415,1415,1415,1415,0
|
|
20240308,213100,3208184155,1415,1415,1415,1415,0
|
|
20240308,213000,3208184155,1415,1415,1415,1415,0
|
|
20240308,212900,3208184155,1415,1415,1415,1415,0
|
|
20240308,212800,3208184155,1415,1415,1415,1415,0
|
|
20240308,212700,3208184155,1415,1415,1415,1415,0
|
|
20240308,212600,3208184155,1415,1415,1415,1415,0
|
|
20240308,212500,3208184155,1415,1415,1415,1415,0
|
|
20240308,212400,3208184155,1415,1415,1415,1415,0
|
|
20240308,212300,3208184155,1415,1415,1415,1415,0
|
|
20240308,212200,3208184155,1415,1415,1415,1415,0
|
|
20240308,212100,3208184155,1415,1415,1415,1415,0
|
|
20240308,212000,3208184155,1415,1415,1415,1415,0
|
|
20240308,211900,3208184155,1415,1415,1415,1415,0
|
|
20240308,211800,3208184155,1415,1415,1415,1415,0
|
|
20240308,211700,3208184155,1415,1415,1415,1415,0
|
|
20240308,211600,3208184155,1415,1415,1415,1415,0
|
|
20240308,211500,3208184155,1415,1415,1415,1415,0
|
|
20240308,211400,3208184155,1415,1415,1415,1415,0
|
|
20240308,211300,3208184155,1415,1415,1415,1415,0
|
|
20240308,211200,3208184155,1415,1415,1415,1415,0
|
|
20240308,211100,3208184155,1415,1415,1415,1415,0
|
|
20240308,211000,3208184155,1415,1415,1415,1415,0
|
|
20240308,210900,3208184155,1415,1415,1415,1415,0
|
|
20240308,210800,3208184155,1415,1415,1415,1415,0
|
|
20240308,210700,3208184155,1415,1415,1415,1415,0
|
|
20240308,210600,3208184155,1415,1415,1415,1415,0
|
|
20240308,210500,3208184155,1415,1415,1415,1415,0
|
|
20240308,210400,3208184155,1415,1415,1415,1415,0
|
|
20240308,210300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,210200,3208184155,1415,1415,1415,1415,0
|
|
20240308,210100,3208184155,1415,1415,1415,1415,0
|
|
20240308,210000,3208184155,1415,1415,1415,1415,0
|
|
20240308,205900,3208184155,1415,1415,1415,1415,0
|
|
20240308,205800,3208184155,1415,1415,1415,1415,0
|
|
20240308,205700,3208184155,1415,1415,1415,1415,0
|
|
20240308,205600,3208184155,1415,1415,1415,1415,0
|
|
20240308,205500,3208184155,1415,1415,1415,1415,0
|
|
20240308,205400,3208184155,1415,1415,1415,1415,0
|
|
20240308,205300,3208184155,1415,1415,1415,1415,0
|
|
20240308,205200,3208184155,1415,1415,1415,1415,0
|
|
20240308,205100,3208184155,1415,1415,1415,1415,0
|
|
20240308,205000,3208184155,1415,1415,1415,1415,0
|
|
20240308,204900,3208184155,1415,1415,1415,1415,0
|
|
20240308,204800,3208184155,1415,1415,1415,1415,0
|
|
20240308,204700,3208184155,1415,1415,1415,1415,0
|
|
20240308,204600,3208184155,1415,1415,1415,1415,0
|
|
20240308,204500,3208184155,1415,1415,1415,1415,0
|
|
20240308,204400,3208184155,1415,1415,1415,1415,0
|
|
20240308,204300,3208184155,1415,1415,1415,1415,0
|
|
20240308,204200,3208184155,1415,1415,1415,1415,0
|
|
20240308,204100,3208184155,1415,1415,1415,1415,0
|
|
20240308,204000,3208184155,1415,1415,1415,1415,0
|
|
20240308,203900,3208184155,1415,1415,1415,1415,0
|
|
20240308,203800,3208184155,1415,1415,1415,1415,0
|
|
20240308,203700,3208184155,1415,1415,1415,1415,0
|
|
20240308,203600,3208184155,1415,1415,1415,1415,0
|
|
20240308,203500,3208184155,1415,1415,1415,1415,0
|
|
20240308,203400,3208184155,1415,1415,1415,1415,0
|
|
20240308,203300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,203200,3208184155,1415,1415,1415,1415,0
|
|
20240308,203100,3208184155,1415,1415,1415,1415,0
|
|
20240308,203000,3208184155,1415,1415,1415,1415,0
|
|
20240308,202900,3208184155,1415,1415,1415,1415,0
|
|
20240308,202800,3208184155,1415,1415,1415,1415,0
|
|
20240308,202700,3208184155,1415,1415,1415,1415,0
|
|
20240308,202600,3208184155,1415,1415,1415,1415,0
|
|
20240308,202500,3208184155,1415,1415,1415,1415,0
|
|
20240308,202400,3208184155,1415,1415,1415,1415,0
|
|
20240308,202300,3208184155,1415,1415,1415,1415,0
|
|
20240308,202200,3208184155,1415,1415,1415,1415,0
|
|
20240308,202100,3208184155,1415,1415,1415,1415,0
|
|
20240308,202000,3208184155,1415,1415,1415,1415,0
|
|
20240308,201900,3208184155,1415,1415,1415,1415,0
|
|
20240308,201800,3208184155,1415,1415,1415,1415,0
|
|
20240308,201700,3208184155,1415,1415,1415,1415,0
|
|
20240308,201600,3208184155,1415,1415,1415,1415,0
|
|
20240308,201500,3208184155,1415,1415,1415,1415,0
|
|
20240308,201400,3208184155,1415,1415,1415,1415,0
|
|
20240308,201300,3208184155,1415,1415,1415,1415,0
|
|
20240308,201200,3208184155,1415,1415,1415,1415,0
|
|
20240308,201100,3208184155,1415,1415,1415,1415,0
|
|
20240308,201000,3208184155,1415,1415,1415,1415,0
|
|
20240308,200900,3208184155,1415,1415,1415,1415,0
|
|
20240308,200800,3208184155,1415,1415,1415,1415,0
|
|
20240308,200700,3208184155,1415,1415,1415,1415,0
|
|
20240308,200600,3208184155,1415,1415,1415,1415,0
|
|
20240308,200500,3208184155,1415,1415,1415,1415,0
|
|
20240308,200400,3208184155,1415,1415,1415,1415,0
|
|
20240308,200300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,200200,3208184155,1415,1415,1415,1415,0
|
|
20240308,200100,3208184155,1415,1415,1415,1415,0
|
|
20240308,200000,3208184155,1415,1415,1415,1415,0
|
|
20240308,195900,3208184155,1415,1415,1415,1415,0
|
|
20240308,195800,3208184155,1415,1415,1415,1415,0
|
|
20240308,195700,3208184155,1415,1415,1415,1415,0
|
|
20240308,195600,3208184155,1415,1415,1415,1415,0
|
|
20240308,195500,3208184155,1415,1415,1415,1415,0
|
|
20240308,195400,3208184155,1415,1415,1415,1415,0
|
|
20240308,195300,3208184155,1415,1415,1415,1415,0
|
|
20240308,195200,3208184155,1415,1415,1415,1415,0
|
|
20240308,195100,3208184155,1415,1415,1415,1415,0
|
|
20240308,195000,3208184155,1415,1415,1415,1415,0
|
|
20240308,194900,3208184155,1415,1415,1415,1415,0
|
|
20240308,194800,3208184155,1415,1415,1415,1415,0
|
|
20240308,194700,3208184155,1415,1415,1415,1415,0
|
|
20240308,194600,3208184155,1415,1415,1415,1415,0
|
|
20240308,194500,3208184155,1415,1415,1415,1415,0
|
|
20240308,194400,3208184155,1415,1415,1415,1415,0
|
|
20240308,194300,3208184155,1415,1415,1415,1415,0
|
|
20240308,194200,3208184155,1415,1415,1415,1415,0
|
|
20240308,194100,3208184155,1415,1415,1415,1415,0
|
|
20240308,194000,3208184155,1415,1415,1415,1415,0
|
|
20240308,193900,3208184155,1415,1415,1415,1415,0
|
|
20240308,193800,3208184155,1415,1415,1415,1415,0
|
|
20240308,193700,3208184155,1415,1415,1415,1415,0
|
|
20240308,193600,3208184155,1415,1415,1415,1415,0
|
|
20240308,193500,3208184155,1415,1415,1415,1415,0
|
|
20240308,193400,3208184155,1415,1415,1415,1415,0
|
|
20240308,193300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,193200,3208184155,1415,1415,1415,1415,0
|
|
20240308,193100,3208184155,1415,1415,1415,1415,0
|
|
20240308,193000,3208184155,1415,1415,1415,1415,0
|
|
20240308,192900,3208184155,1415,1415,1415,1415,0
|
|
20240308,192800,3208184155,1415,1415,1415,1415,0
|
|
20240308,192700,3208184155,1415,1415,1415,1415,0
|
|
20240308,192600,3208184155,1415,1415,1415,1415,0
|
|
20240308,192500,3208184155,1415,1415,1415,1415,0
|
|
20240308,192400,3208184155,1415,1415,1415,1415,0
|
|
20240308,192300,3208184155,1415,1415,1415,1415,0
|
|
20240308,192200,3208184155,1415,1415,1415,1415,0
|
|
20240308,192100,3208184155,1415,1415,1415,1415,0
|
|
20240308,192000,3208184155,1415,1415,1415,1415,0
|
|
20240308,191900,3208184155,1415,1415,1415,1415,0
|
|
20240308,191800,3208184155,1415,1415,1415,1415,0
|
|
20240308,191700,3208184155,1415,1415,1415,1415,0
|
|
20240308,191600,3208184155,1415,1415,1415,1415,0
|
|
20240308,191500,3208184155,1415,1415,1415,1415,0
|
|
20240308,191400,3208184155,1415,1415,1415,1415,0
|
|
20240308,191300,3208184155,1415,1415,1415,1415,0
|
|
20240308,191200,3208184155,1415,1415,1415,1415,0
|
|
20240308,191100,3208184155,1415,1415,1415,1415,0
|
|
20240308,191000,3208184155,1415,1415,1415,1415,0
|
|
20240308,190900,3208184155,1415,1415,1415,1415,0
|
|
20240308,190800,3208184155,1415,1415,1415,1415,0
|
|
20240308,190700,3208184155,1415,1415,1415,1415,0
|
|
20240308,190600,3208184155,1415,1415,1415,1415,0
|
|
20240308,190500,3208184155,1415,1415,1415,1415,0
|
|
20240308,190400,3208184155,1415,1415,1415,1415,0
|
|
20240308,190300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,190200,3208184155,1415,1415,1415,1415,0
|
|
20240308,190100,3208184155,1415,1415,1415,1415,0
|
|
20240308,190000,3208184155,1415,1415,1415,1415,0
|
|
20240308,185900,3208184155,1415,1415,1415,1415,0
|
|
20240308,185800,3208184155,1415,1415,1415,1415,0
|
|
20240308,185700,3208184155,1415,1415,1415,1415,0
|
|
20240308,185600,3208184155,1415,1415,1415,1415,0
|
|
20240308,185500,3208184155,1415,1415,1415,1415,0
|
|
20240308,185400,3208184155,1415,1415,1415,1415,0
|
|
20240308,185300,3208184155,1415,1415,1415,1415,0
|
|
20240308,185200,3208184155,1415,1415,1415,1415,0
|
|
20240308,185100,3208184155,1415,1415,1415,1415,0
|
|
20240308,185000,3208184155,1415,1415,1415,1415,0
|
|
20240308,184900,3208184155,1415,1415,1415,1415,0
|
|
20240308,184800,3208184155,1415,1415,1415,1415,0
|
|
20240308,184700,3208184155,1415,1415,1415,1415,0
|
|
20240308,184600,3208184155,1415,1415,1415,1415,0
|
|
20240308,184500,3208184155,1415,1415,1415,1415,0
|
|
20240308,184400,3208184155,1415,1415,1415,1415,0
|
|
20240308,184300,3208184155,1415,1415,1415,1415,0
|
|
20240308,184200,3208184155,1415,1415,1415,1415,0
|
|
20240308,184100,3208184155,1415,1415,1415,1415,0
|
|
20240308,184000,3208184155,1415,1415,1415,1415,0
|
|
20240308,183900,3208184155,1415,1415,1415,1415,0
|
|
20240308,183800,3208184155,1415,1415,1415,1415,0
|
|
20240308,183700,3208184155,1415,1415,1415,1415,0
|
|
20240308,183600,3208184155,1415,1415,1415,1415,0
|
|
20240308,183500,3208184155,1415,1415,1415,1415,0
|
|
20240308,183400,3208184155,1415,1415,1415,1415,0
|
|
20240308,183300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,183200,3208184155,1415,1415,1415,1415,0
|
|
20240308,183100,3208184155,1415,1415,1415,1415,0
|
|
20240308,183000,3208184155,1415,1415,1415,1415,0
|
|
20240308,182900,3208184155,1415,1415,1415,1415,0
|
|
20240308,182800,3208184155,1415,1415,1415,1415,0
|
|
20240308,182700,3208184155,1415,1415,1415,1415,0
|
|
20240308,182600,3208184155,1415,1415,1415,1415,0
|
|
20240308,182500,3208184155,1415,1415,1415,1415,0
|
|
20240308,182400,3208184155,1415,1415,1415,1415,0
|
|
20240308,182300,3208184155,1415,1415,1415,1415,0
|
|
20240308,182200,3208184155,1415,1415,1415,1415,0
|
|
20240308,182100,3208184155,1415,1415,1415,1415,0
|
|
20240308,182000,3208184155,1415,1415,1415,1415,0
|
|
20240308,181900,3208184155,1415,1415,1415,1415,0
|
|
20240308,181800,3208184155,1415,1415,1415,1415,0
|
|
20240308,181700,3208184155,1415,1415,1415,1415,0
|
|
20240308,181600,3208184155,1415,1415,1415,1415,0
|
|
20240308,181500,3208184155,1415,1415,1415,1415,0
|
|
20240308,181400,3208184155,1415,1415,1415,1415,0
|
|
20240308,181300,3208184155,1415,1415,1415,1415,0
|
|
20240308,181200,3208184155,1415,1415,1415,1415,0
|
|
20240308,181100,3208184155,1415,1415,1415,1415,0
|
|
20240308,181000,3208184155,1415,1415,1415,1415,0
|
|
20240308,180900,3208184155,1415,1415,1415,1415,0
|
|
20240308,180800,3208184155,1415,1415,1415,1415,0
|
|
20240308,180700,3208184155,1415,1415,1415,1415,0
|
|
20240308,180600,3208184155,1415,1415,1415,1415,0
|
|
20240308,180500,3208184155,1415,1415,1415,1415,0
|
|
20240308,180400,3208184155,1415,1415,1415,1415,0
|
|
20240308,180300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,180200,3208184155,1415,1415,1415,1415,0
|
|
20240308,180100,3208184155,1415,1415,1415,1415,0
|
|
20240308,180000,3208184155,1415,1415,1415,1415,0
|
|
20240308,175900,3208184155,1415,1415,1415,1415,0
|
|
20240308,175800,3208184155,1415,1415,1415,1415,0
|
|
20240308,175700,3208184155,1415,1415,1415,1415,0
|
|
20240308,175600,3208184155,1415,1415,1415,1415,0
|
|
20240308,175500,3208184155,1415,1415,1415,1415,0
|
|
20240308,175400,3208184155,1415,1415,1415,1415,0
|
|
20240308,175300,3208184155,1415,1415,1415,1415,0
|
|
20240308,175200,3208184155,1415,1415,1415,1415,0
|
|
20240308,175100,3208184155,1415,1415,1415,1415,0
|
|
20240308,175000,3208184155,1415,1415,1415,1415,0
|
|
20240308,174900,3208184155,1415,1415,1415,1415,0
|
|
20240308,174800,3208184155,1415,1415,1415,1415,0
|
|
20240308,174700,3208184155,1415,1415,1415,1415,0
|
|
20240308,174600,3208184155,1415,1415,1415,1415,0
|
|
20240308,174500,3208184155,1415,1415,1415,1415,0
|
|
20240308,174400,3208184155,1415,1415,1415,1415,0
|
|
20240308,174300,3208184155,1415,1415,1415,1415,0
|
|
20240308,174200,3208184155,1415,1415,1415,1415,0
|
|
20240308,174100,3208184155,1415,1415,1415,1415,0
|
|
20240308,174000,3208184155,1415,1415,1415,1415,0
|
|
20240308,173900,3208184155,1415,1415,1415,1415,0
|
|
20240308,173800,3208184155,1415,1415,1415,1415,0
|
|
20240308,173700,3208184155,1415,1415,1415,1415,0
|
|
20240308,173600,3208184155,1415,1415,1415,1415,0
|
|
20240308,173500,3208184155,1415,1415,1415,1415,0
|
|
20240308,173400,3208184155,1415,1415,1415,1415,0
|
|
20240308,173300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,173200,3208184155,1415,1415,1415,1415,0
|
|
20240308,173100,3208184155,1415,1415,1415,1415,0
|
|
20240308,173000,3208184155,1415,1415,1415,1415,0
|
|
20240308,172900,3208184155,1415,1415,1415,1415,0
|
|
20240308,172800,3208184155,1415,1415,1415,1415,0
|
|
20240308,172700,3208184155,1415,1415,1415,1415,0
|
|
20240308,172600,3208184155,1415,1415,1415,1415,0
|
|
20240308,172500,3208184155,1415,1415,1415,1415,0
|
|
20240308,172400,3208184155,1415,1415,1415,1415,0
|
|
20240308,172300,3208184155,1415,1415,1415,1415,0
|
|
20240308,172200,3208184155,1415,1415,1415,1415,0
|
|
20240308,172100,3208184155,1415,1415,1415,1415,0
|
|
20240308,172000,3208184155,1415,1415,1415,1415,0
|
|
20240308,171900,3208184155,1415,1415,1415,1415,0
|
|
20240308,171800,3208184155,1415,1415,1415,1415,0
|
|
20240308,171700,3208184155,1415,1415,1415,1415,0
|
|
20240308,171600,3208184155,1415,1415,1415,1415,0
|
|
20240308,171500,3208184155,1415,1415,1415,1415,0
|
|
20240308,171400,3208184155,1415,1415,1415,1415,0
|
|
20240308,171300,3208184155,1415,1415,1415,1415,0
|
|
20240308,171200,3208184155,1415,1415,1415,1415,0
|
|
20240308,171100,3208184155,1415,1415,1415,1415,0
|
|
20240308,171000,3208184155,1415,1415,1415,1415,0
|
|
20240308,170900,3208184155,1415,1415,1415,1415,0
|
|
20240308,170800,3208184155,1415,1415,1415,1415,0
|
|
20240308,170700,3208184155,1415,1415,1415,1415,0
|
|
20240308,170600,3208184155,1415,1415,1415,1415,0
|
|
20240308,170500,3208184155,1415,1415,1415,1415,0
|
|
20240308,170400,3208184155,1415,1415,1415,1415,0
|
|
20240308,170300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,170200,3208184155,1415,1415,1415,1415,0
|
|
20240308,170100,3208184155,1415,1415,1415,1415,0
|
|
20240308,170000,3208184155,1415,1415,1415,1415,0
|
|
20240308,165900,3208184155,1415,1415,1415,1415,0
|
|
20240308,165800,3208184155,1415,1415,1415,1415,0
|
|
20240308,165700,3208184155,1415,1415,1415,1415,0
|
|
20240308,165600,3208184155,1415,1415,1415,1415,0
|
|
20240308,165500,3208184155,1415,1415,1415,1415,0
|
|
20240308,165400,3208184155,1415,1415,1415,1415,0
|
|
20240308,165300,3208184155,1415,1415,1415,1415,0
|
|
20240308,165200,3208184155,1415,1415,1415,1415,0
|
|
20240308,165100,3208184155,1415,1415,1415,1415,0
|
|
20240308,165000,3208184155,1415,1415,1415,1415,0
|
|
20240308,164900,3208184155,1415,1415,1415,1415,0
|
|
20240308,164800,3208184155,1415,1415,1415,1415,0
|
|
20240308,164700,3208184155,1415,1415,1415,1415,0
|
|
20240308,164600,3208184155,1415,1415,1415,1415,0
|
|
20240308,164500,3208184155,1415,1415,1415,1415,0
|
|
20240308,164400,3208184155,1415,1415,1415,1415,0
|
|
20240308,164300,3208184155,1415,1415,1415,1415,0
|
|
20240308,164200,3208184155,1415,1415,1415,1415,0
|
|
20240308,164100,3208184155,1415,1415,1415,1415,0
|
|
20240308,164000,3208184155,1415,1415,1415,1415,0
|
|
20240308,163900,3208184155,1415,1415,1415,1415,0
|
|
20240308,163800,3208184155,1415,1415,1415,1415,0
|
|
20240308,163700,3208184155,1415,1415,1415,1415,0
|
|
20240308,163600,3208184155,1415,1415,1415,1415,0
|
|
20240308,163500,3208184155,1415,1415,1415,1415,0
|
|
20240308,163400,3208184155,1415,1415,1415,1415,0
|
|
20240308,163300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,163200,3208184155,1415,1415,1415,1415,0
|
|
20240308,163100,3208184155,1415,1415,1415,1415,0
|
|
20240308,163000,3208184155,1415,1415,1415,1415,0
|
|
20240308,162900,3208184155,1415,1415,1415,1415,0
|
|
20240308,162800,3208184155,1415,1415,1415,1415,0
|
|
20240308,162700,3208184155,1415,1415,1415,1415,0
|
|
20240308,162600,3208184155,1415,1415,1415,1415,0
|
|
20240308,162500,3208184155,1415,1415,1415,1415,0
|
|
20240308,162400,3208184155,1415,1415,1415,1415,0
|
|
20240308,162300,3208184155,1415,1415,1415,1415,0
|
|
20240308,162200,3208184155,1415,1415,1415,1415,0
|
|
20240308,162100,3208184155,1415,1415,1415,1415,0
|
|
20240308,162000,3208184155,1415,1415,1415,1415,0
|
|
20240308,161900,3208184155,1415,1415,1415,1415,0
|
|
20240308,161800,3208184155,1415,1415,1415,1415,0
|
|
20240308,161700,3208184155,1415,1415,1415,1415,0
|
|
20240308,161600,3208184155,1415,1415,1415,1415,0
|
|
20240308,161500,3208184155,1415,1415,1415,1415,0
|
|
20240308,161400,3208184155,1415,1415,1415,1415,0
|
|
20240308,161300,3208184155,1415,1415,1415,1415,0
|
|
20240308,161200,3208184155,1415,1415,1415,1415,0
|
|
20240308,161100,3208184155,1415,1415,1415,1415,0
|
|
20240308,161000,3208184155,1415,1415,1415,1415,0
|
|
20240308,160900,3208184155,1415,1415,1415,1415,0
|
|
20240308,160800,3208184155,1415,1415,1415,1415,0
|
|
20240308,160700,3208184155,1415,1415,1415,1415,0
|
|
20240308,160600,3208184155,1415,1415,1415,1415,0
|
|
20240308,160500,3208184155,1415,1415,1415,1415,0
|
|
20240308,160400,3208184155,1415,1415,1415,1415,0
|
|
20240308,160300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,160200,3208184155,1415,1415,1415,1415,0
|
|
20240308,160100,3208184155,1415,1415,1415,1415,0
|
|
20240308,160000,3208184155,1415,1415,1415,1415,0
|
|
20240308,155900,3208184155,1415,1415,1415,1415,0
|
|
20240308,155800,3208184155,1415,1415,1415,1415,0
|
|
20240308,155700,3208184155,1415,1415,1415,1415,0
|
|
20240308,155600,3208184155,1415,1415,1415,1415,0
|
|
20240308,155500,3208184155,1415,1415,1415,1415,0
|
|
20240308,155400,3208184155,1415,1415,1415,1415,0
|
|
20240308,155300,3208184155,1415,1415,1415,1415,0
|
|
20240308,155200,3208184155,1415,1415,1415,1415,0
|
|
20240308,155100,3208184155,1415,1415,1415,1415,0
|
|
20240308,155000,3208184155,1415,1415,1415,1415,0
|
|
20240308,154900,3208184155,1415,1415,1415,1415,0
|
|
20240308,154800,3208184155,1415,1415,1415,1415,0
|
|
20240308,154700,3208184155,1415,1415,1415,1415,0
|
|
20240308,154600,3208184155,1415,1415,1415,1415,0
|
|
20240308,154500,3208184155,1415,1415,1415,1415,0
|
|
20240308,154400,3208184155,1415,1415,1415,1415,0
|
|
20240308,154300,3208184155,1415,1415,1415,1415,0
|
|
20240308,154200,3208184155,1415,1415,1415,1415,0
|
|
20240308,154100,3208184155,1415,1415,1415,1415,0
|
|
20240308,154000,3208184155,1415,1415,1415,1415,0
|
|
20240308,153900,3208184155,1415,1415,1415,1415,0
|
|
20240308,153800,3208184155,1415,1415,1415,1415,0
|
|
20240308,153700,3208184155,1415,1415,1415,1415,0
|
|
20240308,153600,3208184155,1415,1415,1415,1415,0
|
|
20240308,153500,3208184155,1415,1415,1415,1415,0
|
|
20240308,153400,3208184155,1415,1415,1415,1415,0
|
|
20240308,153300,3208184155,1415,1415,1415,1415,57289
|
|
20240308,153200,3208184155,1415,1415,1415,1415,0
|
|
20240308,153100,3208184155,1415,1415,1415,1415,0
|
|
20240308,153000,3208184155,1415,1415,1415,1415,57289
|
|
20240308,152900,3127120220,1415,1415,1415,1415,0
|
|
20240308,152800,3127120220,1415,1415,1415,1415,0
|
|
20240308,152700,3127120220,1415,1415,1415,1415,0
|
|
20240308,152600,3127120220,1415,1415,1415,1415,0
|
|
20240308,152500,3127120220,1415,1415,1415,1415,0
|
|
20240308,152400,3127120220,1415,1415,1415,1415,0
|
|
20240308,152300,3127120220,1415,1415,1415,1415,0
|
|
20240308,152200,3127120220,1415,1415,1415,1415,0
|
|
20240308,152100,3127120220,1415,1415,1415,1415,0
|
|
20240308,152000,3127120220,1415,1415,1415,1415,0
|
|
20240308,151900,3127120220,1415,1417,1418,1415,37128
|
|
20240308,151800,3074531692,1417,1417,1418,1417,12316
|
|
20240308,151700,3057079604,1417,1417,1418,1417,2219
|
|
20240308,151600,3053935078,1417,1417,1418,1417,5931
|
|
20240308,151500,3045530601,1417,1416,1418,1416,3486
|
|
20240308,151400,3040591740,1416,1417,1417,1416,3860
|
|
20240308,151300,3035125471,1416,1417,1417,1416,302
|
|
20240308,151200,3034697604,1417,1416,1417,1415,1481
|
|
20240308,151100,3032600415,1416,1417,1417,1415,1664
|
|
20240308,151000,3030244402,1416,1417,1417,1416,8651
|
|
20240308,150900,3017986537,1417,1416,1417,1416,7604
|
|
20240308,150800,3007213449,1417,1417,1417,1416,9192
|
|
20240308,150700,2994188386,1417,1417,1418,1417,345
|
|
20240308,150600,2993699510,1418,1418,1418,1416,206
|
|
20240308,150500,2993407526,1416,1416,1418,1416,8615
|
|
20240308,150400,2981204369,1416,1416,1416,1416,2103
|
|
20240308,150300,2978226521,1416,1416,1416,1415,4105
|
|
20240308,150200,2972414252,1415,1416,1416,1415,155
|
|
20240308,150100,2972194775,1416,1414,1416,1414,592
|
|
20240308,150000,2971356873,1414,1413,1415,1413,13590
|
|
20240308,145900,2952135510,1414,1414,1415,1413,1718
|
|
20240308,145800,2949706172,1414,1415,1415,1413,2510
|
|
20240308,145700,2946156488,1414,1415,1416,1414,2659
|
|
20240308,145600,2942395405,1415,1415,1416,1415,250
|
|
20240308,145500,2942041410,1413,1413,1416,1412,5796
|
|
20240308,145400,2933851843,1413,1416,1416,1413,4766
|
|
20240308,145300,2927115218,1416,1413,1416,1412,18078
|
|
20240308,145200,2901570748,1413,1415,1415,1412,7552
|
|
20240308,145100,2890899631,1415,1415,1415,1414,1930
|
|
20240308,145000,2888169481,1415,1414,1415,1414,4681
|
|
20240308,144900,2881546241,1414,1414,1415,1414,1510
|
|
20240308,144800,2879411089,1414,1415,1415,1414,875
|
|
20240308,144700,2878173476,1414,1415,1415,1414,1238
|
|
20240308,144600,2876422425,1416,1416,1416,1415,35
|
|
20240308,144500,2876372885,1415,1415,1416,1415,5289
|
|
20240308,144400,2868888943,1415,1413,1415,1413,6636
|
|
20240308,144300,2859506763,1413,1415,1415,1413,17678
|
|
20240308,144200,2834513431,1415,1415,1415,1414,5113
|
|
20240308,144100,2827282825,1415,1416,1416,1415,26964
|
|
20240308,144000,2789122781,1417,1416,1417,1416,1949
|
|
20240308,143900,2786361058,1416,1417,1417,1416,7147
|
|
20240308,143800,2776240765,1417,1418,1418,1417,2569
|
|
20240308,143700,2772600482,1417,1417,1417,1417,1200
|
|
20240308,143600,2770900082,1418,1417,1418,1417,3390
|
|
20240308,143500,2766096451,1417,1418,1418,1417,566
|
|
20240308,143400,2765293927,1418,1417,1418,1417,4878
|
|
20240308,143300,2758379291,1417,1418,1418,1417,134
|
|
20240308,143200,2758189280,1418,1418,1418,1417,20899
|
|
20240308,143100,2728574527,1417,1418,1418,1417,518
|
|
20240308,143000,2727840019,1418,1418,1418,1418,173
|
|
20240308,142900,2727594705,1417,1417,1418,1417,127
|
|
20240308,142800,2727414623,1417,1416,1417,1416,4136
|
|
20240308,142700,2721558046,1416,1417,1417,1416,10519
|
|
20240308,142600,2706662872,1418,1417,1418,1417,5342
|
|
20240308,142500,2699092554,1418,1419,1419,1418,6981
|
|
20240308,142400,2689188496,1418,1418,1419,1417,1468
|
|
20240308,142300,2687108117,1419,1418,1419,1417,1520
|
|
20240308,142200,2684953819,1418,1418,1418,1418,219
|
|
20240308,142100,2684643277,1418,1418,1418,1417,6438
|
|
20240308,142000,2675520102,1418,1418,1418,1418,31
|
|
20240308,141900,2675476144,1419,1418,1419,1417,3832
|
|
20240308,141800,2670044868,1419,1418,1419,1418,6809
|
|
20240308,141700,2660389697,1418,1419,1420,1418,3170
|
|
20240308,141600,2655891934,1419,1420,1420,1419,1635
|
|
20240308,141500,2653571859,1419,1419,1419,1419,163
|
|
20240308,141400,2653340562,1420,1419,1420,1419,562
|
|
20240308,141300,2652543082,1419,1419,1420,1419,1245
|
|
20240308,141200,2650776426,1419,1419,1419,1419,216
|
|
20240308,141100,2650469922,1419,1420,1420,1419,1400
|
|
20240308,141000,2648482220,1420,1420,1420,1420,20
|
|
20240308,140900,2648453820,1420,1420,1420,1420,33
|
|
20240308,140800,2648406960,1420,1420,1420,1419,1511
|
|
20240308,140700,2646262040,1418,1420,1420,1418,1003
|
|
20240308,140600,2644839086,1420,1419,1420,1418,4589
|
|
20240308,140500,2638330778,1419,1419,1420,1419,2585
|
|
20240308,140400,2634662605,1419,1419,1420,1419,767
|
|
20240308,140300,2633574230,1419,1418,1420,1418,2847
|
|
20240308,140200,2629537157,1418,1419,1420,1418,4454
|
|
20240308,140100,2623219529,1419,1420,1420,1419,3818
|
|
20240308,140000,2617800896,1420,1420,1420,1420,2814
|
|
20240308,135900,2613805016,1420,1420,1421,1420,10783
|
|
20240308,135800,2598492839,1420,1421,1421,1420,1551
|
|
20240308,135700,2596290276,1421,1420,1421,1420,883
|
|
20240308,135600,2595036141,1421,1422,1422,1420,9748
|
|
20240308,135500,2581188451,1421,1422,1422,1421,1254
|
|
20240308,135400,2579405889,1421,1422,1422,1421,1443
|
|
20240308,135300,2577354031,1422,1421,1422,1421,824
|
|
20240308,135200,2576182327,1421,1421,1421,1421,1425
|
|
20240308,135100,2574157402,1421,1422,1422,1421,14
|
|
20240308,135000,2574137506,1422,1422,1422,1420,9369
|
|
20240308,134900,2560828277,1420,1420,1422,1420,6156
|
|
20240308,134800,2552085813,1421,1421,1421,1420,977
|
|
20240308,134700,2550697516,1421,1421,1421,1421,517
|
|
20240308,134600,2549962859,1421,1421,1421,1420,4066
|
|
20240308,134500,2544185923,1421,1421,1422,1421,1037
|
|
20240308,134400,2542712208,1422,1422,1422,1422,3332
|
|
20240308,134300,2537974104,1422,1420,1422,1420,785
|
|
20240308,134200,2536859248,1420,1419,1420,1419,1964
|
|
20240308,134100,2534071368,1419,1419,1420,1419,4262
|
|
20240308,134000,2528023582,1420,1420,1420,1420,7
|
|
20240308,133900,2528013642,1420,1420,1420,1420,60
|
|
20240308,133800,2527928442,1420,1419,1420,1419,2549
|
|
20240308,133700,2524310125,1420,1420,1420,1419,496
|
|
20240308,133600,2523606006,1419,1420,1420,1419,3374
|
|
20240308,133500,2518816879,1420,1418,1420,1417,2774
|
|
20240308,133400,2514881398,1418,1420,1420,1413,35955
|
|
20240308,133300,2463971340,1420,1418,1420,1418,6632
|
|
20240308,133200,2454563719,1418,1419,1419,1418,3449
|
|
20240308,133100,2449669656,1419,1419,1420,1418,8003
|
|
20240308,133000,2438311740,1420,1415,1420,1414,5153
|
|
20240308,132900,2431011282,1416,1414,1419,1413,7907
|
|
20240308,132800,2419809194,1415,1418,1419,1412,43196
|
|
20240308,132700,2358726112,1418,1419,1420,1418,7603
|
|
20240308,132600,2347941792,1419,1422,1422,1419,42243
|
|
20240308,132500,2287954556,1422,1422,1423,1421,2182
|
|
20240308,132400,2284851839,1422,1423,1423,1421,4355
|
|
20240308,132300,2278658689,1423,1423,1423,1422,2194
|
|
20240308,132200,2275538521,1422,1425,1425,1422,9844
|
|
20240308,132100,2261539651,1425,1422,1425,1422,1362
|
|
20240308,132000,2259602866,1422,1425,1425,1421,13473
|
|
20240308,131900,2240450115,1428,1429,1429,1420,4821
|
|
20240308,131800,2233603343,1429,1426,1429,1420,20970
|
|
20240308,131700,2203775555,1424,1427,1427,1424,2818
|
|
20240308,131600,2199759916,1427,1427,1427,1424,14090
|
|
20240308,131500,2179678314,1427,1426,1427,1425,16547
|
|
20240308,131400,2156096167,1426,1425,1427,1425,3388
|
|
20240308,131300,2151265257,1427,1428,1428,1426,21426
|
|
20240308,131200,2120706037,1427,1428,1428,1426,2287
|
|
20240308,131100,2117444471,1426,1428,1428,1426,3375
|
|
20240308,131000,2112630056,1428,1427,1428,1427,5743
|
|
20240308,130900,2104433469,1428,1427,1428,1427,1164
|
|
20240308,130800,2102771497,1427,1428,1428,1427,3733
|
|
20240308,130700,2097442840,1428,1429,1429,1428,1515
|
|
20240308,130600,2095278351,1429,1429,1429,1428,8361
|
|
20240308,130500,2083335502,1429,1431,1432,1428,59421
|
|
20240308,130400,1998393661,1432,1431,1432,1431,252
|
|
20240308,130300,1998032807,1430,1431,1432,1430,2128
|
|
20240308,130200,1994987667,1431,1431,1432,1430,12333
|
|
20240308,130100,1977347089,1432,1433,1433,1432,1102
|
|
20240308,130000,1975769015,1432,1432,1432,1432,3187
|
|
20240308,125900,1971205231,1432,1433,1433,1432,1976
|
|
20240308,125800,1968375567,1433,1432,1433,1432,687
|
|
20240308,125700,1967391387,1432,1430,1432,1430,6555
|
|
20240308,125600,1958017485,1430,1431,1432,1430,53414
|
|
20240308,125500,1881630165,1432,1431,1432,1430,36372
|
|
20240308,125400,1829618078,1430,1432,1432,1430,5990
|
|
20240308,125300,1821049975,1432,1431,1432,1430,22797
|
|
20240308,125200,1788443960,1431,1431,1433,1431,12445
|
|
20240308,125100,1770634876,1431,1432,1433,1431,32043
|
|
20240308,125000,1724759832,1433,1432,1433,1432,3756
|
|
20240308,124900,1719380506,1433,1433,1433,1433,240
|
|
20240308,124800,1719036586,1433,1433,1433,1433,1
|
|
20240308,124700,1719035153,1433,1433,1433,1433,1155
|
|
20240308,124600,1717380038,1433,1433,1433,1433,10
|
|
20240308,124500,1717365708,1433,1433,1433,1432,3806
|
|
20240308,124400,1711914168,1433,1432,1434,1432,12660
|
|
20240308,124300,1693784790,1433,1433,1433,1433,1622
|
|
20240308,124200,1691460464,1433,1434,1434,1433,2444
|
|
20240308,124100,1687958045,1434,1433,1434,1433,1774
|
|
20240308,124000,1685415129,1433,1434,1434,1433,2153
|
|
20240308,123900,1682329768,1434,1433,1434,1433,1316
|
|
20240308,123800,1680443830,1433,1433,1433,1433,6572
|
|
20240308,123700,1671026154,1433,1434,1434,1433,5597
|
|
20240308,123600,1663005649,1434,1435,1435,1434,4438
|
|
20240308,123500,1656640290,1435,1435,1435,1434,1323
|
|
20240308,123400,1654743043,1435,1434,1435,1434,40
|
|
20240308,123300,1654685653,1436,1436,1436,1436,120
|
|
20240308,123200,1654513333,1436,1436,1436,1433,8089
|
|
20240308,123100,1642919351,1434,1435,1436,1434,6163
|
|
20240308,123000,1634081579,1436,1435,1436,1434,7660
|
|
20240308,122900,1623096990,1435,1435,1436,1435,6712
|
|
20240308,122800,1613465227,1435,1436,1436,1435,5774
|
|
20240308,122700,1605179407,1436,1436,1436,1436,2939
|
|
20240308,122600,1600959003,1436,1436,1437,1436,499
|
|
20240308,122500,1600242394,1437,1437,1437,1437,589
|
|
20240308,122400,1599396001,1435,1435,1435,1435,10
|
|
20240308,122300,1599381651,1435,1439,1439,1435,10304
|
|
20240308,122200,1584587705,1439,1437,1439,1437,501
|
|
20240308,122100,1583867766,1440,1436,1440,1436,1718
|
|
20240308,122000,1581399646,1436,1440,1440,1436,2593
|
|
20240308,121900,1577665766,1440,1437,1440,1436,1426
|
|
20240308,121800,1575616762,1440,1438,1441,1437,7896
|
|
20240308,121700,1564266805,1442,1438,1442,1437,5567
|
|
20240308,121600,1556261522,1438,1439,1439,1438,3669
|
|
20240308,121500,1550981841,1442,1443,1443,1438,4834
|
|
20240308,121400,1544026134,1440,1439,1440,1439,21731
|
|
20240308,121300,1512755144,1440,1440,1440,1440,394
|
|
20240308,121200,1512187784,1440,1440,1443,1440,2540
|
|
20240308,121100,1508530181,1444,1439,1444,1439,7508
|
|
20240308,121000,1497696568,1440,1441,1443,1440,8873
|
|
20240308,120900,1484917191,1441,1443,1443,1441,6745
|
|
20240308,120800,1475191348,1443,1443,1443,1443,0
|
|
20240308,120700,1475191348,1443,1443,1443,1443,3
|
|
20240308,120600,1475187019,1442,1442,1442,1442,23
|
|
20240308,120500,1475153853,1439,1439,1439,1439,3133
|
|
20240308,120400,1470645466,1439,1439,1439,1439,300
|
|
20240308,120300,1470213766,1443,1440,1443,1440,55
|
|
20240308,120200,1470134563,1441,1442,1442,1441,362
|
|
20240308,120100,1469612821,1442,1441,1442,1439,19505
|
|
20240308,120000,1441530530,1440,1441,1441,1440,53
|
|
20240308,115900,1441454184,1441,1441,1441,1441,100
|
|
20240308,115800,1441310084,1440,1442,1442,1440,4436
|
|
20240308,115700,1434921127,1442,1442,1442,1442,308
|
|
20240308,115600,1434476991,1443,1441,1443,1441,63
|
|
20240308,115500,1434386140,1441,1441,1441,1441,607
|
|
20240308,115400,1433511453,1440,1440,1441,1440,1064
|
|
20240308,115300,1431978962,1440,1441,1441,1440,1130
|
|
20240308,115200,1430351530,1440,1440,1440,1440,1057
|
|
20240308,115100,1428829450,1441,1440,1442,1440,407
|
|
20240308,115000,1428243052,1440,1441,1441,1440,345
|
|
20240308,114900,1427746150,1442,1442,1442,1442,167
|
|
20240308,114800,1427505336,1442,1442,1442,1442,405
|
|
20240308,114700,1426921326,1442,1438,1442,1438,57
|
|
20240308,114600,1426839276,1442,1438,1442,1438,1989
|
|
20240308,114500,1423978958,1438,1438,1438,1438,867
|
|
20240308,114400,1422732212,1438,1438,1442,1438,1516
|
|
20240308,114300,1420552124,1438,1439,1439,1438,17496
|
|
20240308,114200,1395385038,1439,1443,1443,1439,27198
|
|
20240308,114100,1356232442,1443,1443,1443,1443,166
|
|
20240308,114000,1355992904,1443,1443,1443,1443,1010
|
|
20240308,113900,1354535474,1443,1443,1443,1443,2032
|
|
20240308,113800,1351603298,1440,1440,1440,1440,1000
|
|
20240308,113700,1350163298,1440,1444,1444,1440,892
|
|
20240308,113600,1348878678,1439,1440,1440,1439,5714
|
|
20240308,113500,1340656161,1440,1443,1443,1440,6724
|
|
20240308,113400,1330973598,1444,1444,1444,1444,71
|
|
20240308,113300,1330871074,1444,1444,1444,1444,1
|
|
20240308,113200,1330869630,1444,1444,1444,1439,59
|
|
20240308,113100,1330784554,1439,1444,1444,1439,7089
|
|
20240308,113000,1320581665,1440,1440,1440,1440,594
|
|
20240308,112900,1319726305,1440,1442,1442,1440,41910
|
|
20240308,112800,1259363324,1443,1445,1445,1443,2464
|
|
20240308,112700,1255807403,1445,1445,1445,1445,0
|
|
20240308,112600,1255807403,1445,1446,1446,1445,648
|
|
20240308,112500,1254870602,1447,1443,1447,1443,4236
|
|
20240308,112400,1248749610,1443,1444,1444,1443,207
|
|
20240308,112300,1248450902,1442,1442,1442,1442,1400
|
|
20240308,112200,1246432102,1444,1445,1445,1444,27
|
|
20240308,112100,1246393107,1445,1444,1445,1441,9986
|
|
20240308,112000,1231988975,1445,1445,1445,1444,413
|
|
20240308,111900,1231392192,1447,1447,1447,1447,0
|
|
20240308,111800,1231392192,1447,1447,1447,1447,68
|
|
20240308,111700,1231293796,1447,1445,1447,1445,85
|
|
20240308,111600,1231170965,1445,1445,1447,1443,1358
|
|
20240308,111500,1229209577,1444,1444,1444,1444,1053
|
|
20240308,111400,1227689045,1444,1447,1447,1444,4145
|
|
20240308,111300,1221699007,1446,1448,1448,1446,43
|
|
20240308,111200,1221636767,1445,1448,1448,1445,6827
|
|
20240308,111100,1211762996,1448,1448,1449,1447,12952
|
|
20240308,111000,1192999139,1448,1448,1448,1447,4748
|
|
20240308,110900,1186127209,1448,1448,1448,1448,6222
|
|
20240308,110800,1177117753,1448,1447,1448,1447,1366
|
|
20240308,110700,1175141119,1448,1447,1448,1447,531
|
|
20240308,110600,1174372751,1447,1445,1447,1445,2719
|
|
20240308,110500,1170439543,1445,1445,1445,1444,1301
|
|
20240308,110400,1168559599,1445,1445,1445,1444,256
|
|
20240308,110300,1168189745,1445,1445,1445,1445,4509
|
|
20240308,110200,1161674240,1446,1446,1446,1446,69
|
|
20240308,110100,1161574466,1446,1445,1446,1445,188
|
|
20240308,110000,1161302805,1443,1441,1443,1440,18678
|
|
20240308,105900,1134370270,1441,1441,1441,1441,1355
|
|
20240308,105800,1132417715,1441,1441,1441,1441,7
|
|
20240308,105700,1132407628,1440,1440,1440,1440,0
|
|
20240308,105600,1132407628,1440,1439,1440,1439,1082
|
|
20240308,105500,1130849874,1439,1440,1440,1439,2473
|
|
20240308,105400,1127289556,1440,1440,1440,1440,1134
|
|
20240308,105300,1125656596,1440,1439,1440,1439,1079
|
|
20240308,105200,1124103837,1440,1439,1440,1438,1958
|
|
20240308,105100,1121286445,1439,1440,1440,1439,1278
|
|
20240308,105000,1119447126,1440,1439,1440,1438,3684
|
|
20240308,104900,1114145929,1439,1440,1440,1439,585
|
|
20240308,104800,1113303774,1440,1440,1440,1440,315
|
|
20240308,104700,1112850174,1439,1442,1442,1439,3841
|
|
20240308,104600,1107315292,1441,1442,1442,1441,254
|
|
20240308,104500,1106949162,1442,1441,1442,1441,3583
|
|
20240308,104400,1101785943,1441,1441,1442,1441,1625
|
|
20240308,104300,1099444117,1442,1442,1442,1442,100
|
|
20240308,104200,1099299917,1441,1441,1442,1441,649
|
|
20240308,104100,1098364408,1441,1440,1442,1440,1120
|
|
20240308,104000,1096750475,1441,1439,1441,1438,1074
|
|
20240308,103900,1095204672,1439,1439,1441,1439,158
|
|
20240308,103800,1094977295,1438,1439,1439,1438,1724
|
|
20240308,103700,1092498180,1438,1438,1440,1438,18393
|
|
20240308,103600,1066036573,1437,1438,1439,1437,675
|
|
20240308,103500,1065066295,1439,1439,1439,1438,2573
|
|
20240308,103400,1061364779,1440,1441,1441,1440,13106
|
|
20240308,103300,1042487909,1442,1441,1442,1441,2797
|
|
20240308,103200,1038455407,1441,1440,1441,1440,453
|
|
20240308,103100,1037802884,1440,1444,1444,1440,2542
|
|
20240308,103000,1034138415,1444,1444,1444,1443,339
|
|
20240308,102900,1033649209,1443,1444,1444,1443,611
|
|
20240308,102800,1032767025,1444,1442,1445,1442,113
|
|
20240308,102700,1032603748,1442,1445,1445,1442,1102
|
|
20240308,102600,1031012348,1445,1444,1445,1444,5181
|
|
20240308,102500,1023530964,1444,1441,1444,1441,9236
|
|
20240308,102400,1010208702,1441,1441,1441,1441,1000
|
|
20240308,102300,1008767702,1442,1443,1443,1439,223
|
|
20240308,102200,1008446522,1438,1443,1443,1438,4791
|
|
20240308,102100,1001539541,1443,1440,1443,1440,1071
|
|
20240308,102000,999994391,1443,1438,1443,1438,31
|
|
20240308,101900,999949694,1440,1439,1440,1437,14121
|
|
20240308,101800,979620644,1438,1437,1438,1437,2119
|
|
20240308,101700,976574167,1437,1437,1437,1436,851
|
|
20240308,101600,975351294,1437,1435,1437,1434,2110
|
|
20240308,101500,972323485,1434,1436,1436,1434,2670
|
|
20240308,101400,968494078,1436,1435,1436,1435,427
|
|
20240308,101300,967881321,1435,1434,1435,1434,2330
|
|
20240308,101200,964538171,1435,1433,1435,1433,1904
|
|
20240308,101100,961808669,1433,1433,1434,1433,429
|
|
20240308,101000,961193827,1432,1433,1433,1432,1239
|
|
20240308,100900,959418373,1433,1432,1433,1431,3120
|
|
20240308,100800,954951831,1431,1432,1432,1430,10338
|
|
20240308,100700,940162481,1431,1433,1433,1431,3394
|
|
20240308,100600,935304991,1433,1432,1433,1431,26866
|
|
20240308,100500,896853395,1432,1433,1433,1432,15934
|
|
20240308,100400,874033734,1434,1434,1434,1433,7067
|
|
20240308,100300,863906522,1434,1435,1435,1433,2588
|
|
20240308,100200,860195196,1435,1435,1435,1435,2769
|
|
20240308,100100,856221681,1435,1437,1437,1435,4025
|
|
20240308,100000,850444827,1437,1434,1437,1434,7194
|
|
20240308,095900,840117043,1435,1436,1436,1435,316
|
|
20240308,095800,839663573,1434,1432,1436,1432,869
|
|
20240308,095700,838418815,1436,1436,1436,1431,52162
|
|
20240308,095600,763688121,1436,1437,1437,1435,18704
|
|
20240308,095500,736842578,1437,1436,1438,1436,4400
|
|
20240308,095400,730520508,1436,1437,1437,1435,11543
|
|
20240308,095300,713945203,1437,1438,1438,1437,5524
|
|
20240308,095200,706007074,1438,1438,1438,1437,5310
|
|
20240308,095100,698376344,1438,1438,1438,1437,1638
|
|
20240308,095000,696021900,1438,1438,1439,1437,4351
|
|
20240308,094900,689766862,1439,1439,1439,1438,9614
|
|
20240308,094800,675937312,1439,1439,1440,1439,3040
|
|
20240308,094700,671562751,1440,1439,1440,1439,3045
|
|
20240308,094600,667179843,1439,1441,1441,1439,952
|
|
20240308,094500,665809326,1442,1442,1442,1442,21
|
|
20240308,094400,665779044,1443,1440,1443,1440,8672
|
|
20240308,094300,653286617,1440,1439,1441,1438,9133
|
|
20240308,094200,640130493,1439,1438,1441,1438,805
|
|
20240308,094100,638972125,1438,1440,1441,1438,1840
|
|
20240308,094000,636324281,1441,1439,1441,1436,8555
|
|
20240308,093900,624032645,1441,1437,1441,1436,13138
|
|
20240308,093800,605133699,1437,1438,1439,1437,10077
|
|
20240308,093700,590651263,1439,1440,1440,1438,3053
|
|
20240308,093600,586260574,1438,1437,1438,1437,2876
|
|
20240308,093500,582125137,1437,1440,1440,1436,12804
|
|
20240308,093400,563729769,1439,1438,1440,1437,2993
|
|
20240308,093300,559426542,1439,1441,1441,1439,9782
|
|
20240308,093200,545341645,1441,1443,1443,1440,6789
|
|
20240308,093100,535559377,1443,1443,1444,1438,35125
|
|
20240308,093000,484976150,1441,1443,1445,1440,30572
|
|
20240308,092900,440904607,1443,1445,1449,1443,1986
|
|
20240308,092800,438033213,1445,1442,1445,1442,7425
|
|
20240308,092700,427310935,1443,1443,1443,1442,2662
|
|
20240308,092600,423470231,1443,1445,1445,1442,5668
|
|
20240308,092500,415292845,1445,1443,1445,1441,15906
|
|
20240308,092400,392356966,1443,1446,1446,1442,31888
|
|
20240308,092300,346329229,1445,1444,1449,1444,1452
|
|
20240308,092200,344228122,1445,1446,1446,1445,10893
|
|
20240308,092100,328484507,1446,1445,1447,1445,17559
|
|
20240308,092000,303095806,1445,1450,1450,1445,23508
|
|
20240308,091900,269074770,1450,1450,1452,1450,1053
|
|
20240308,091800,267547144,1450,1452,1453,1450,22486
|
|
20240308,091700,234930615,1452,1452,1453,1451,3343
|
|
20240308,091600,230077980,1452,1454,1454,1452,1062
|
|
20240308,091500,228535950,1452,1452,1452,1451,2259
|
|
20240308,091400,225255971,1454,1452,1454,1452,194
|
|
20240308,091300,224973899,1452,1452,1452,1452,2078
|
|
20240308,091200,221956643,1451,1453,1454,1451,5509
|
|
20240308,091100,213958923,1454,1456,1456,1454,507
|
|
20240308,091000,213221491,1457,1459,1459,1456,1727
|
|
20240308,090900,210704320,1459,1458,1459,1457,7794
|
|
20240308,090800,199336503,1457,1446,1457,1445,22891
|
|
20240308,090700,166127995,1449,1449,1449,1446,1746
|
|
20240308,090600,163602966,1448,1446,1450,1445,6404
|
|
20240308,090500,154340996,1449,1451,1451,1444,2417
|
|
20240308,090400,150837989,1443,1444,1452,1443,17624
|
|
20240308,090300,125392035,1443,1451,1458,1443,20314
|
|
20240308,090200,95960643,1457,1450,1457,1448,3733
|
|
20240308,090100,90524346,1455,1452,1455,1432,34082
|
|
20240308,090000,41231283,1452,1463,1463,1452,28224
|