756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,213300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,213200,1641349657,1415,1415,1415,1415,0
|
|
20240311,213100,1641349657,1415,1415,1415,1415,0
|
|
20240311,213000,1641349657,1415,1415,1415,1415,0
|
|
20240311,212900,1641349657,1415,1415,1415,1415,0
|
|
20240311,212800,1641349657,1415,1415,1415,1415,0
|
|
20240311,212700,1641349657,1415,1415,1415,1415,0
|
|
20240311,212600,1641349657,1415,1415,1415,1415,0
|
|
20240311,212500,1641349657,1415,1415,1415,1415,0
|
|
20240311,212400,1641349657,1415,1415,1415,1415,0
|
|
20240311,212300,1641349657,1415,1415,1415,1415,0
|
|
20240311,212200,1641349657,1415,1415,1415,1415,0
|
|
20240311,212100,1641349657,1415,1415,1415,1415,0
|
|
20240311,212000,1641349657,1415,1415,1415,1415,0
|
|
20240311,211900,1641349657,1415,1415,1415,1415,0
|
|
20240311,211800,1641349657,1415,1415,1415,1415,0
|
|
20240311,211700,1641349657,1415,1415,1415,1415,0
|
|
20240311,211600,1641349657,1415,1415,1415,1415,0
|
|
20240311,211500,1641349657,1415,1415,1415,1415,0
|
|
20240311,211400,1641349657,1415,1415,1415,1415,0
|
|
20240311,211300,1641349657,1415,1415,1415,1415,0
|
|
20240311,211200,1641349657,1415,1415,1415,1415,0
|
|
20240311,211100,1641349657,1415,1415,1415,1415,0
|
|
20240311,211000,1641349657,1415,1415,1415,1415,0
|
|
20240311,210900,1641349657,1415,1415,1415,1415,0
|
|
20240311,210800,1641349657,1415,1415,1415,1415,0
|
|
20240311,210700,1641349657,1415,1415,1415,1415,0
|
|
20240311,210600,1641349657,1415,1415,1415,1415,0
|
|
20240311,210500,1641349657,1415,1415,1415,1415,0
|
|
20240311,210400,1641349657,1415,1415,1415,1415,0
|
|
20240311,210300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,210200,1641349657,1415,1415,1415,1415,0
|
|
20240311,210100,1641349657,1415,1415,1415,1415,0
|
|
20240311,210000,1641349657,1415,1415,1415,1415,0
|
|
20240311,205900,1641349657,1415,1415,1415,1415,0
|
|
20240311,205800,1641349657,1415,1415,1415,1415,0
|
|
20240311,205700,1641349657,1415,1415,1415,1415,0
|
|
20240311,205600,1641349657,1415,1415,1415,1415,0
|
|
20240311,205500,1641349657,1415,1415,1415,1415,0
|
|
20240311,205400,1641349657,1415,1415,1415,1415,0
|
|
20240311,205300,1641349657,1415,1415,1415,1415,0
|
|
20240311,205200,1641349657,1415,1415,1415,1415,0
|
|
20240311,205100,1641349657,1415,1415,1415,1415,0
|
|
20240311,205000,1641349657,1415,1415,1415,1415,0
|
|
20240311,204900,1641349657,1415,1415,1415,1415,0
|
|
20240311,204800,1641349657,1415,1415,1415,1415,0
|
|
20240311,204700,1641349657,1415,1415,1415,1415,0
|
|
20240311,204600,1641349657,1415,1415,1415,1415,0
|
|
20240311,204500,1641349657,1415,1415,1415,1415,0
|
|
20240311,204400,1641349657,1415,1415,1415,1415,0
|
|
20240311,204300,1641349657,1415,1415,1415,1415,0
|
|
20240311,204200,1641349657,1415,1415,1415,1415,0
|
|
20240311,204100,1641349657,1415,1415,1415,1415,0
|
|
20240311,204000,1641349657,1415,1415,1415,1415,0
|
|
20240311,203900,1641349657,1415,1415,1415,1415,0
|
|
20240311,203800,1641349657,1415,1415,1415,1415,0
|
|
20240311,203700,1641349657,1415,1415,1415,1415,0
|
|
20240311,203600,1641349657,1415,1415,1415,1415,0
|
|
20240311,203500,1641349657,1415,1415,1415,1415,0
|
|
20240311,203400,1641349657,1415,1415,1415,1415,0
|
|
20240311,203300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,203200,1641349657,1415,1415,1415,1415,0
|
|
20240311,203100,1641349657,1415,1415,1415,1415,0
|
|
20240311,203000,1641349657,1415,1415,1415,1415,0
|
|
20240311,202900,1641349657,1415,1415,1415,1415,0
|
|
20240311,202800,1641349657,1415,1415,1415,1415,0
|
|
20240311,202700,1641349657,1415,1415,1415,1415,0
|
|
20240311,202600,1641349657,1415,1415,1415,1415,0
|
|
20240311,202500,1641349657,1415,1415,1415,1415,0
|
|
20240311,202400,1641349657,1415,1415,1415,1415,0
|
|
20240311,202300,1641349657,1415,1415,1415,1415,0
|
|
20240311,202200,1641349657,1415,1415,1415,1415,0
|
|
20240311,202100,1641349657,1415,1415,1415,1415,0
|
|
20240311,202000,1641349657,1415,1415,1415,1415,0
|
|
20240311,201900,1641349657,1415,1415,1415,1415,0
|
|
20240311,201800,1641349657,1415,1415,1415,1415,0
|
|
20240311,201700,1641349657,1415,1415,1415,1415,0
|
|
20240311,201600,1641349657,1415,1415,1415,1415,0
|
|
20240311,201500,1641349657,1415,1415,1415,1415,0
|
|
20240311,201400,1641349657,1415,1415,1415,1415,0
|
|
20240311,201300,1641349657,1415,1415,1415,1415,0
|
|
20240311,201200,1641349657,1415,1415,1415,1415,0
|
|
20240311,201100,1641349657,1415,1415,1415,1415,0
|
|
20240311,201000,1641349657,1415,1415,1415,1415,0
|
|
20240311,200900,1641349657,1415,1415,1415,1415,0
|
|
20240311,200800,1641349657,1415,1415,1415,1415,0
|
|
20240311,200700,1641349657,1415,1415,1415,1415,0
|
|
20240311,200600,1641349657,1415,1415,1415,1415,0
|
|
20240311,200500,1641349657,1415,1415,1415,1415,0
|
|
20240311,200400,1641349657,1415,1415,1415,1415,0
|
|
20240311,200300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,200200,1641349657,1415,1415,1415,1415,0
|
|
20240311,200100,1641349657,1415,1415,1415,1415,0
|
|
20240311,200000,1641349657,1415,1415,1415,1415,0
|
|
20240311,195900,1641349657,1415,1415,1415,1415,0
|
|
20240311,195800,1641349657,1415,1415,1415,1415,0
|
|
20240311,195700,1641349657,1415,1415,1415,1415,0
|
|
20240311,195600,1641349657,1415,1415,1415,1415,0
|
|
20240311,195500,1641349657,1415,1415,1415,1415,0
|
|
20240311,195400,1641349657,1415,1415,1415,1415,0
|
|
20240311,195300,1641349657,1415,1415,1415,1415,0
|
|
20240311,195200,1641349657,1415,1415,1415,1415,0
|
|
20240311,195100,1641349657,1415,1415,1415,1415,0
|
|
20240311,195000,1641349657,1415,1415,1415,1415,0
|
|
20240311,194900,1641349657,1415,1415,1415,1415,0
|
|
20240311,194800,1641349657,1415,1415,1415,1415,0
|
|
20240311,194700,1641349657,1415,1415,1415,1415,0
|
|
20240311,194600,1641349657,1415,1415,1415,1415,0
|
|
20240311,194500,1641349657,1415,1415,1415,1415,0
|
|
20240311,194400,1641349657,1415,1415,1415,1415,0
|
|
20240311,194300,1641349657,1415,1415,1415,1415,0
|
|
20240311,194200,1641349657,1415,1415,1415,1415,0
|
|
20240311,194100,1641349657,1415,1415,1415,1415,0
|
|
20240311,194000,1641349657,1415,1415,1415,1415,0
|
|
20240311,193900,1641349657,1415,1415,1415,1415,0
|
|
20240311,193800,1641349657,1415,1415,1415,1415,0
|
|
20240311,193700,1641349657,1415,1415,1415,1415,0
|
|
20240311,193600,1641349657,1415,1415,1415,1415,0
|
|
20240311,193500,1641349657,1415,1415,1415,1415,0
|
|
20240311,193400,1641349657,1415,1415,1415,1415,0
|
|
20240311,193300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,193200,1641349657,1415,1415,1415,1415,0
|
|
20240311,193100,1641349657,1415,1415,1415,1415,0
|
|
20240311,193000,1641349657,1415,1415,1415,1415,0
|
|
20240311,192900,1641349657,1415,1415,1415,1415,0
|
|
20240311,192800,1641349657,1415,1415,1415,1415,0
|
|
20240311,192700,1641349657,1415,1415,1415,1415,0
|
|
20240311,192600,1641349657,1415,1415,1415,1415,0
|
|
20240311,192500,1641349657,1415,1415,1415,1415,0
|
|
20240311,192400,1641349657,1415,1415,1415,1415,0
|
|
20240311,192300,1641349657,1415,1415,1415,1415,0
|
|
20240311,192200,1641349657,1415,1415,1415,1415,0
|
|
20240311,192100,1641349657,1415,1415,1415,1415,0
|
|
20240311,192000,1641349657,1415,1415,1415,1415,0
|
|
20240311,191900,1641349657,1415,1415,1415,1415,0
|
|
20240311,191800,1641349657,1415,1415,1415,1415,0
|
|
20240311,191700,1641349657,1415,1415,1415,1415,0
|
|
20240311,191600,1641349657,1415,1415,1415,1415,0
|
|
20240311,191500,1641349657,1415,1415,1415,1415,0
|
|
20240311,191400,1641349657,1415,1415,1415,1415,0
|
|
20240311,191300,1641349657,1415,1415,1415,1415,0
|
|
20240311,191200,1641349657,1415,1415,1415,1415,0
|
|
20240311,191100,1641349657,1415,1415,1415,1415,0
|
|
20240311,191000,1641349657,1415,1415,1415,1415,0
|
|
20240311,190900,1641349657,1415,1415,1415,1415,0
|
|
20240311,190800,1641349657,1415,1415,1415,1415,0
|
|
20240311,190700,1641349657,1415,1415,1415,1415,0
|
|
20240311,190600,1641349657,1415,1415,1415,1415,0
|
|
20240311,190500,1641349657,1415,1415,1415,1415,0
|
|
20240311,190400,1641349657,1415,1415,1415,1415,0
|
|
20240311,190300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,190200,1641349657,1415,1415,1415,1415,0
|
|
20240311,190100,1641349657,1415,1415,1415,1415,0
|
|
20240311,190000,1641349657,1415,1415,1415,1415,0
|
|
20240311,185900,1641349657,1415,1415,1415,1415,0
|
|
20240311,185800,1641349657,1415,1415,1415,1415,0
|
|
20240311,185700,1641349657,1415,1415,1415,1415,0
|
|
20240311,185600,1641349657,1415,1415,1415,1415,0
|
|
20240311,185500,1641349657,1415,1415,1415,1415,0
|
|
20240311,185400,1641349657,1415,1415,1415,1415,0
|
|
20240311,185300,1641349657,1415,1415,1415,1415,0
|
|
20240311,185200,1641349657,1415,1415,1415,1415,0
|
|
20240311,185100,1641349657,1415,1415,1415,1415,0
|
|
20240311,185000,1641349657,1415,1415,1415,1415,0
|
|
20240311,184900,1641349657,1415,1415,1415,1415,0
|
|
20240311,184800,1641349657,1415,1415,1415,1415,0
|
|
20240311,184700,1641349657,1415,1415,1415,1415,0
|
|
20240311,184600,1641349657,1415,1415,1415,1415,0
|
|
20240311,184500,1641349657,1415,1415,1415,1415,0
|
|
20240311,184400,1641349657,1415,1415,1415,1415,0
|
|
20240311,184300,1641349657,1415,1415,1415,1415,0
|
|
20240311,184200,1641349657,1415,1415,1415,1415,0
|
|
20240311,184100,1641349657,1415,1415,1415,1415,0
|
|
20240311,184000,1641349657,1415,1415,1415,1415,0
|
|
20240311,183900,1641349657,1415,1415,1415,1415,0
|
|
20240311,183800,1641349657,1415,1415,1415,1415,0
|
|
20240311,183700,1641349657,1415,1415,1415,1415,0
|
|
20240311,183600,1641349657,1415,1415,1415,1415,0
|
|
20240311,183500,1641349657,1415,1415,1415,1415,0
|
|
20240311,183400,1641349657,1415,1415,1415,1415,0
|
|
20240311,183300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,183200,1641349657,1415,1415,1415,1415,0
|
|
20240311,183100,1641349657,1415,1415,1415,1415,0
|
|
20240311,183000,1641349657,1415,1415,1415,1415,0
|
|
20240311,182900,1641349657,1415,1415,1415,1415,0
|
|
20240311,182800,1641349657,1415,1415,1415,1415,0
|
|
20240311,182700,1641349657,1415,1415,1415,1415,0
|
|
20240311,182600,1641349657,1415,1415,1415,1415,0
|
|
20240311,182500,1641349657,1415,1415,1415,1415,0
|
|
20240311,182400,1641349657,1415,1415,1415,1415,0
|
|
20240311,182300,1641349657,1415,1415,1415,1415,0
|
|
20240311,182200,1641349657,1415,1415,1415,1415,0
|
|
20240311,182100,1641349657,1415,1415,1415,1415,0
|
|
20240311,182000,1641349657,1415,1415,1415,1415,0
|
|
20240311,181900,1641349657,1415,1415,1415,1415,0
|
|
20240311,181800,1641349657,1415,1415,1415,1415,0
|
|
20240311,181700,1641349657,1415,1415,1415,1415,0
|
|
20240311,181600,1641349657,1415,1415,1415,1415,0
|
|
20240311,181500,1641349657,1415,1415,1415,1415,0
|
|
20240311,181400,1641349657,1415,1415,1415,1415,0
|
|
20240311,181300,1641349657,1415,1415,1415,1415,0
|
|
20240311,181200,1641349657,1415,1415,1415,1415,0
|
|
20240311,181100,1641349657,1415,1415,1415,1415,0
|
|
20240311,181000,1641349657,1415,1415,1415,1415,0
|
|
20240311,180900,1641349657,1415,1415,1415,1415,0
|
|
20240311,180800,1641349657,1415,1415,1415,1415,0
|
|
20240311,180700,1641349657,1415,1415,1415,1415,0
|
|
20240311,180600,1641349657,1415,1415,1415,1415,0
|
|
20240311,180500,1641349657,1415,1415,1415,1415,0
|
|
20240311,180400,1641349657,1415,1415,1415,1415,0
|
|
20240311,180300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,180200,1641349657,1415,1415,1415,1415,0
|
|
20240311,180100,1641349657,1415,1415,1415,1415,0
|
|
20240311,180000,1641349657,1415,1415,1415,1415,0
|
|
20240311,175900,1641349657,1415,1415,1415,1415,0
|
|
20240311,175800,1641349657,1415,1415,1415,1415,0
|
|
20240311,175700,1641349657,1415,1415,1415,1415,0
|
|
20240311,175600,1641349657,1415,1415,1415,1415,0
|
|
20240311,175500,1641349657,1415,1415,1415,1415,0
|
|
20240311,175400,1641349657,1415,1415,1415,1415,0
|
|
20240311,175300,1641349657,1415,1415,1415,1415,0
|
|
20240311,175200,1641349657,1415,1415,1415,1415,0
|
|
20240311,175100,1641349657,1415,1415,1415,1415,0
|
|
20240311,175000,1641349657,1415,1415,1415,1415,0
|
|
20240311,174900,1641349657,1415,1415,1415,1415,0
|
|
20240311,174800,1641349657,1415,1415,1415,1415,0
|
|
20240311,174700,1641349657,1415,1415,1415,1415,0
|
|
20240311,174600,1641349657,1415,1415,1415,1415,0
|
|
20240311,174500,1641349657,1415,1415,1415,1415,0
|
|
20240311,174400,1641349657,1415,1415,1415,1415,0
|
|
20240311,174300,1641349657,1415,1415,1415,1415,0
|
|
20240311,174200,1641349657,1415,1415,1415,1415,0
|
|
20240311,174100,1641349657,1415,1415,1415,1415,0
|
|
20240311,174000,1641349657,1415,1415,1415,1415,0
|
|
20240311,173900,1641349657,1415,1415,1415,1415,0
|
|
20240311,173800,1641349657,1415,1415,1415,1415,0
|
|
20240311,173700,1641349657,1415,1415,1415,1415,0
|
|
20240311,173600,1641349657,1415,1415,1415,1415,0
|
|
20240311,173500,1641349657,1415,1415,1415,1415,0
|
|
20240311,173400,1641349657,1415,1415,1415,1415,0
|
|
20240311,173300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,173200,1641349657,1415,1415,1415,1415,0
|
|
20240311,173100,1641349657,1415,1415,1415,1415,0
|
|
20240311,173000,1641349657,1415,1415,1415,1415,0
|
|
20240311,172900,1641349657,1415,1415,1415,1415,0
|
|
20240311,172800,1641349657,1415,1415,1415,1415,0
|
|
20240311,172700,1641349657,1415,1415,1415,1415,0
|
|
20240311,172600,1641349657,1415,1415,1415,1415,0
|
|
20240311,172500,1641349657,1415,1415,1415,1415,0
|
|
20240311,172400,1641349657,1415,1415,1415,1415,0
|
|
20240311,172300,1641349657,1415,1415,1415,1415,0
|
|
20240311,172200,1641349657,1415,1415,1415,1415,0
|
|
20240311,172100,1641349657,1415,1415,1415,1415,0
|
|
20240311,172000,1641349657,1415,1415,1415,1415,0
|
|
20240311,171900,1641349657,1415,1415,1415,1415,0
|
|
20240311,171800,1641349657,1415,1415,1415,1415,0
|
|
20240311,171700,1641349657,1415,1415,1415,1415,0
|
|
20240311,171600,1641349657,1415,1415,1415,1415,0
|
|
20240311,171500,1641349657,1415,1415,1415,1415,0
|
|
20240311,171400,1641349657,1415,1415,1415,1415,0
|
|
20240311,171300,1641349657,1415,1415,1415,1415,0
|
|
20240311,171200,1641349657,1415,1415,1415,1415,0
|
|
20240311,171100,1641349657,1415,1415,1415,1415,0
|
|
20240311,171000,1641349657,1415,1415,1415,1415,0
|
|
20240311,170900,1641349657,1415,1415,1415,1415,0
|
|
20240311,170800,1641349657,1415,1415,1415,1415,0
|
|
20240311,170700,1641349657,1415,1415,1415,1415,0
|
|
20240311,170600,1641349657,1415,1415,1415,1415,0
|
|
20240311,170500,1641349657,1415,1415,1415,1415,0
|
|
20240311,170400,1641349657,1415,1415,1415,1415,0
|
|
20240311,170300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,170200,1641349657,1415,1415,1415,1415,0
|
|
20240311,170100,1641349657,1415,1415,1415,1415,0
|
|
20240311,170000,1641349657,1415,1415,1415,1415,0
|
|
20240311,165900,1641349657,1415,1415,1415,1415,0
|
|
20240311,165800,1641349657,1415,1415,1415,1415,0
|
|
20240311,165700,1641349657,1415,1415,1415,1415,0
|
|
20240311,165600,1641349657,1415,1415,1415,1415,0
|
|
20240311,165500,1641349657,1415,1415,1415,1415,0
|
|
20240311,165400,1641349657,1415,1415,1415,1415,0
|
|
20240311,165300,1641349657,1415,1415,1415,1415,0
|
|
20240311,165200,1641349657,1415,1415,1415,1415,0
|
|
20240311,165100,1641349657,1415,1415,1415,1415,0
|
|
20240311,165000,1641349657,1415,1415,1415,1415,0
|
|
20240311,164900,1641349657,1415,1415,1415,1415,0
|
|
20240311,164800,1641349657,1415,1415,1415,1415,0
|
|
20240311,164700,1641349657,1415,1415,1415,1415,0
|
|
20240311,164600,1641349657,1415,1415,1415,1415,0
|
|
20240311,164500,1641349657,1415,1415,1415,1415,0
|
|
20240311,164400,1641349657,1415,1415,1415,1415,0
|
|
20240311,164300,1641349657,1415,1415,1415,1415,0
|
|
20240311,164200,1641349657,1415,1415,1415,1415,0
|
|
20240311,164100,1641349657,1415,1415,1415,1415,0
|
|
20240311,164000,1641349657,1415,1415,1415,1415,0
|
|
20240311,163900,1641349657,1415,1415,1415,1415,0
|
|
20240311,163800,1641349657,1415,1415,1415,1415,0
|
|
20240311,163700,1641349657,1415,1415,1415,1415,0
|
|
20240311,163600,1641349657,1415,1415,1415,1415,0
|
|
20240311,163500,1641349657,1415,1415,1415,1415,0
|
|
20240311,163400,1641349657,1415,1415,1415,1415,0
|
|
20240311,163300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,163200,1641349657,1415,1415,1415,1415,0
|
|
20240311,163100,1641349657,1415,1415,1415,1415,0
|
|
20240311,163000,1641349657,1415,1415,1415,1415,0
|
|
20240311,162900,1641349657,1415,1415,1415,1415,0
|
|
20240311,162800,1641349657,1415,1415,1415,1415,0
|
|
20240311,162700,1641349657,1415,1415,1415,1415,0
|
|
20240311,162600,1641349657,1415,1415,1415,1415,0
|
|
20240311,162500,1641349657,1415,1415,1415,1415,0
|
|
20240311,162400,1641349657,1415,1415,1415,1415,0
|
|
20240311,162300,1641349657,1415,1415,1415,1415,0
|
|
20240311,162200,1641349657,1415,1415,1415,1415,0
|
|
20240311,162100,1641349657,1415,1415,1415,1415,0
|
|
20240311,162000,1641349657,1415,1415,1415,1415,0
|
|
20240311,161900,1641349657,1415,1415,1415,1415,0
|
|
20240311,161800,1641349657,1415,1415,1415,1415,0
|
|
20240311,161700,1641349657,1415,1415,1415,1415,0
|
|
20240311,161600,1641349657,1415,1415,1415,1415,0
|
|
20240311,161500,1641349657,1415,1415,1415,1415,0
|
|
20240311,161400,1641349657,1415,1415,1415,1415,0
|
|
20240311,161300,1641349657,1415,1415,1415,1415,0
|
|
20240311,161200,1641349657,1415,1415,1415,1415,0
|
|
20240311,161100,1641349657,1415,1415,1415,1415,0
|
|
20240311,161000,1641349657,1415,1415,1415,1415,0
|
|
20240311,160900,1641349657,1415,1415,1415,1415,0
|
|
20240311,160800,1641349657,1415,1415,1415,1415,0
|
|
20240311,160700,1641349657,1415,1415,1415,1415,0
|
|
20240311,160600,1641349657,1415,1415,1415,1415,0
|
|
20240311,160500,1641349657,1415,1415,1415,1415,0
|
|
20240311,160400,1641349657,1415,1415,1415,1415,0
|
|
20240311,160300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,160200,1641349657,1415,1415,1415,1415,0
|
|
20240311,160100,1641349657,1415,1415,1415,1415,0
|
|
20240311,160000,1641349657,1415,1415,1415,1415,0
|
|
20240311,155900,1641349657,1415,1415,1415,1415,0
|
|
20240311,155800,1641349657,1415,1415,1415,1415,0
|
|
20240311,155700,1641349657,1415,1415,1415,1415,0
|
|
20240311,155600,1641349657,1415,1415,1415,1415,0
|
|
20240311,155500,1641349657,1415,1415,1415,1415,0
|
|
20240311,155400,1641349657,1415,1415,1415,1415,0
|
|
20240311,155300,1641349657,1415,1415,1415,1415,0
|
|
20240311,155200,1641349657,1415,1415,1415,1415,0
|
|
20240311,155100,1641349657,1415,1415,1415,1415,0
|
|
20240311,155000,1641349657,1415,1415,1415,1415,0
|
|
20240311,154900,1641349657,1415,1415,1415,1415,0
|
|
20240311,154800,1641349657,1415,1415,1415,1415,0
|
|
20240311,154700,1641349657,1415,1415,1415,1415,0
|
|
20240311,154600,1641349657,1415,1415,1415,1415,0
|
|
20240311,154500,1641349657,1415,1415,1415,1415,0
|
|
20240311,154400,1641349657,1415,1415,1415,1415,0
|
|
20240311,154300,1641349657,1415,1415,1415,1415,0
|
|
20240311,154200,1641349657,1415,1415,1415,1415,0
|
|
20240311,154100,1641349657,1415,1415,1415,1415,0
|
|
20240311,154000,1641349657,1415,1415,1415,1415,0
|
|
20240311,153900,1641349657,1415,1415,1415,1415,0
|
|
20240311,153800,1641349657,1415,1415,1415,1415,0
|
|
20240311,153700,1641349657,1415,1415,1415,1415,0
|
|
20240311,153600,1641349657,1415,1415,1415,1415,0
|
|
20240311,153500,1641349657,1415,1415,1415,1415,0
|
|
20240311,153400,1641349657,1415,1415,1415,1415,0
|
|
20240311,153300,1641349657,1415,1415,1415,1415,21315
|
|
20240311,153200,1641349657,1415,1415,1415,1415,0
|
|
20240311,153100,1641349657,1415,1415,1415,1415,0
|
|
20240311,153000,1641349657,1415,1415,1415,1415,21315
|
|
20240311,152900,1611188932,1418,1418,1418,1418,0
|
|
20240311,152800,1611188932,1418,1418,1418,1418,0
|
|
20240311,152700,1611188932,1418,1418,1418,1418,0
|
|
20240311,152600,1611188932,1418,1418,1418,1418,0
|
|
20240311,152500,1611188932,1418,1418,1418,1418,0
|
|
20240311,152400,1611188932,1418,1418,1418,1418,0
|
|
20240311,152300,1611188932,1418,1418,1418,1418,0
|
|
20240311,152200,1611188932,1418,1418,1418,1418,0
|
|
20240311,152100,1611188932,1418,1418,1418,1418,0
|
|
20240311,152000,1611188932,1418,1418,1418,1418,0
|
|
20240311,151900,1611188932,1418,1418,1418,1417,6279
|
|
20240311,151800,1602290236,1418,1419,1419,1418,15901
|
|
20240311,151700,1579741366,1419,1419,1419,1419,675
|
|
20240311,151600,1578783541,1418,1418,1418,1417,5362
|
|
20240311,151500,1571180275,1418,1418,1418,1417,714
|
|
20240311,151400,1570167833,1417,1418,1418,1417,4137
|
|
20240311,151300,1564305425,1417,1417,1417,1417,202
|
|
20240311,151200,1564019191,1418,1417,1418,1417,4747
|
|
20240311,151100,1557289007,1417,1417,1417,1416,1134
|
|
20240311,151000,1555682199,1417,1417,1417,1416,839
|
|
20240311,150900,1554493337,1417,1417,1417,1417,1376
|
|
20240311,150800,1552543545,1417,1417,1417,1417,24
|
|
20240311,150700,1552509537,1416,1416,1416,1416,143
|
|
20240311,150600,1552307049,1416,1417,1417,1416,5046
|
|
20240311,150500,1545161254,1417,1417,1417,1416,2541
|
|
20240311,150400,1541562389,1417,1417,1417,1417,1923
|
|
20240311,150300,1538837498,1415,1418,1418,1415,1432
|
|
20240311,150200,1536808052,1418,1418,1418,1416,3328
|
|
20240311,150100,1532094631,1418,1418,1418,1418,1720
|
|
20240311,150000,1529655671,1418,1416,1418,1416,477
|
|
20240311,145900,1528979287,1418,1418,1418,1418,269
|
|
20240311,145800,1528597845,1419,1419,1419,1415,4482
|
|
20240311,145700,1522246658,1419,1418,1419,1418,1111
|
|
20240311,145600,1520670849,1419,1418,1419,1418,2225
|
|
20240311,145500,1517515411,1418,1416,1418,1416,1279
|
|
20240311,145400,1515702989,1416,1418,1418,1416,391
|
|
20240311,145300,1515148553,1418,1419,1419,1416,1388
|
|
20240311,145200,1513179835,1417,1415,1419,1415,2860
|
|
20240311,145100,1509125391,1415,1419,1419,1414,16045
|
|
20240311,145000,1486417676,1415,1415,1415,1415,300
|
|
20240311,144900,1485993176,1415,1417,1419,1415,30674
|
|
20240311,144800,1442584234,1417,1418,1419,1417,8312
|
|
20240311,144700,1430801461,1418,1418,1419,1418,556
|
|
20240311,144600,1430013023,1419,1418,1419,1418,531
|
|
20240311,144500,1429259564,1418,1418,1419,1418,1509
|
|
20240311,144400,1427119801,1418,1418,1420,1418,2972
|
|
20240311,144300,1422905415,1421,1421,1421,1421,501
|
|
20240311,144200,1422193494,1422,1420,1422,1418,1533
|
|
20240311,144100,1420019576,1418,1419,1420,1418,1717
|
|
20240311,144000,1417582954,1419,1420,1420,1419,2089
|
|
20240311,143900,1414618575,1420,1419,1421,1419,2579
|
|
20240311,143800,1410957971,1420,1421,1422,1420,1912
|
|
20240311,143700,1408242228,1420,1421,1421,1420,1004
|
|
20240311,143600,1406816544,1421,1423,1423,1421,102
|
|
20240311,143500,1406671400,1420,1421,1423,1420,513
|
|
20240311,143400,1405942865,1420,1423,1424,1420,1110
|
|
20240311,143300,1404366654,1423,1424,1424,1420,742
|
|
20240311,143200,1403312608,1424,1423,1424,1420,1145
|
|
20240311,143100,1401686287,1420,1421,1424,1420,114
|
|
20240311,143000,1401524189,1424,1423,1424,1421,2490
|
|
20240311,142900,1397985865,1424,1424,1424,1424,1
|
|
20240311,142800,1397984441,1420,1420,1420,1420,20
|
|
20240311,142700,1397956041,1425,1423,1425,1420,131
|
|
20240311,142600,1397770013,1425,1425,1425,1425,1
|
|
20240311,142500,1397768588,1419,1419,1419,1419,3332
|
|
20240311,142400,1393040480,1419,1420,1420,1419,6421
|
|
20240311,142300,1383927611,1420,1425,1426,1420,2106
|
|
20240311,142200,1380933407,1426,1425,1426,1425,1574
|
|
20240311,142100,1378690456,1425,1424,1425,1424,1713
|
|
20240311,142000,1376249553,1424,1424,1425,1420,4739
|
|
20240311,141900,1369515923,1424,1425,1425,1423,7071
|
|
20240311,141800,1359446361,1425,1424,1425,1424,200
|
|
20240311,141700,1359161362,1424,1424,1425,1424,1537
|
|
20240311,141600,1356971938,1425,1425,1425,1424,569
|
|
20240311,141500,1356161142,1425,1425,1425,1425,101
|
|
20240311,141400,1356017217,1425,1424,1425,1424,1564
|
|
20240311,141300,1353790080,1424,1425,1425,1424,2875
|
|
20240311,141200,1349694588,1425,1423,1425,1423,4769
|
|
20240311,141100,1342905925,1423,1423,1423,1423,162
|
|
20240311,141000,1342675399,1423,1423,1423,1423,530
|
|
20240311,140900,1341921209,1423,1422,1423,1421,1704
|
|
20240311,140800,1339498214,1422,1421,1422,1420,1310
|
|
20240311,140700,1337636698,1420,1420,1420,1420,51
|
|
20240311,140600,1337564278,1421,1420,1421,1420,260
|
|
20240311,140500,1337195068,1421,1421,1421,1421,0
|
|
20240311,140400,1337195068,1421,1421,1421,1421,0
|
|
20240311,140300,1337195068,1421,1420,1421,1420,2903
|
|
20240311,140200,1333072633,1420,1420,1420,1420,102
|
|
20240311,140100,1332927793,1420,1420,1420,1420,16
|
|
20240311,140000,1332905073,1420,1419,1420,1418,357
|
|
20240311,135900,1332398425,1418,1419,1420,1418,3694
|
|
20240311,135800,1327158668,1419,1419,1419,1419,1290
|
|
20240311,135700,1325328158,1420,1420,1420,1420,520
|
|
20240311,135600,1324589758,1420,1420,1420,1419,781
|
|
20240311,135500,1323481138,1420,1420,1420,1420,183
|
|
20240311,135400,1323221278,1420,1420,1421,1420,2814
|
|
20240311,135300,1319225397,1420,1420,1420,1420,2000
|
|
20240311,135200,1316385397,1419,1421,1421,1419,207
|
|
20240311,135100,1316091656,1419,1419,1419,1418,49
|
|
20240311,135000,1316022145,1419,1418,1419,1418,1833
|
|
20240311,134900,1313422910,1419,1419,1419,1419,1
|
|
20240311,134800,1313421491,1420,1420,1420,1420,1
|
|
20240311,134700,1313420071,1420,1420,1420,1419,945
|
|
20240311,134600,1312078748,1421,1421,1421,1421,100
|
|
20240311,134500,1311936648,1421,1421,1421,1421,500
|
|
20240311,134400,1311226148,1421,1420,1421,1420,10
|
|
20240311,134300,1311211941,1420,1420,1420,1420,851
|
|
20240311,134200,1310003521,1420,1420,1420,1420,12
|
|
20240311,134100,1309986481,1421,1419,1421,1419,30
|
|
20240311,134000,1309943909,1421,1420,1421,1419,1068
|
|
20240311,133900,1308427351,1421,1421,1421,1421,16
|
|
20240311,133800,1308404615,1421,1421,1421,1421,232
|
|
20240311,133700,1308074943,1421,1421,1421,1421,2
|
|
20240311,133600,1308072101,1420,1420,1420,1420,3180
|
|
20240311,133500,1303556501,1420,1420,1420,1420,502
|
|
20240311,133400,1302843661,1420,1419,1420,1419,15
|
|
20240311,133300,1302822375,1419,1419,1419,1419,60
|
|
20240311,133200,1302737235,1419,1419,1419,1419,0
|
|
20240311,133100,1302737235,1419,1419,1419,1419,1
|
|
20240311,133000,1302735816,1420,1421,1421,1419,202
|
|
20240311,132900,1302449175,1419,1420,1421,1419,1005
|
|
20240311,132800,1301021086,1421,1419,1421,1416,5002
|
|
20240311,132700,1293933083,1421,1421,1421,1420,4
|
|
20240311,132600,1293927400,1418,1418,1418,1417,216
|
|
20240311,132500,1293621212,1418,1418,1418,1418,704
|
|
20240311,132400,1292622940,1421,1421,1421,1420,684
|
|
20240311,132300,1291650977,1421,1421,1421,1421,101
|
|
20240311,132200,1291507456,1421,1421,1421,1421,1
|
|
20240311,132100,1291506035,1421,1421,1421,1419,2388
|
|
20240311,132000,1288116138,1422,1422,1422,1421,155
|
|
20240311,131900,1287895760,1422,1422,1422,1421,258
|
|
20240311,131800,1287528984,1422,1422,1422,1420,183
|
|
20240311,131700,1287268778,1421,1421,1421,1421,352
|
|
20240311,131600,1286768586,1421,1419,1421,1419,306
|
|
20240311,131500,1286334370,1419,1422,1422,1419,2
|
|
20240311,131400,1286331529,1422,1420,1422,1419,220
|
|
20240311,131300,1286019278,1423,1423,1423,1423,0
|
|
20240311,131200,1286019278,1423,1421,1423,1421,2
|
|
20240311,131100,1286016434,1423,1420,1424,1419,7694
|
|
20240311,131000,1275077753,1420,1420,1420,1420,1
|
|
20240311,130900,1275076333,1418,1420,1420,1418,533
|
|
20240311,130800,1274319943,1418,1420,1420,1418,234
|
|
20240311,130700,1273988125,1418,1418,1418,1418,3729
|
|
20240311,130600,1268700403,1418,1418,1418,1418,11699
|
|
20240311,130500,1252111221,1420,1420,1420,1420,120
|
|
20240311,130400,1251940821,1420,1420,1420,1420,33
|
|
20240311,130300,1251893961,1420,1420,1420,1420,21
|
|
20240311,130200,1251864141,1421,1421,1421,1421,203
|
|
20240311,130100,1251575678,1417,1420,1421,1417,2839
|
|
20240311,130000,1247546369,1421,1420,1421,1420,15
|
|
20240311,125900,1247525055,1421,1421,1421,1421,174
|
|
20240311,125800,1247277801,1421,1420,1421,1420,135
|
|
20240311,125700,1247085971,1420,1420,1420,1420,815
|
|
20240311,125600,1245928671,1421,1421,1421,1421,184
|
|
20240311,125500,1245667207,1421,1422,1422,1421,222
|
|
20240311,125400,1245351725,1423,1422,1423,1422,505
|
|
20240311,125300,1244633361,1422,1422,1422,1422,0
|
|
20240311,125200,1244633361,1422,1422,1422,1422,749
|
|
20240311,125100,1243568283,1423,1422,1423,1422,160
|
|
20240311,125000,1243340762,1420,1422,1422,1420,1470
|
|
20240311,124900,1241252657,1422,1422,1422,1422,460
|
|
20240311,124800,1240598537,1423,1422,1423,1422,81
|
|
20240311,124700,1240483304,1422,1422,1422,1422,452
|
|
20240311,124600,1239840560,1422,1422,1422,1422,6072
|
|
20240311,124500,1231206176,1422,1422,1422,1422,2507
|
|
20240311,124400,1227641222,1422,1423,1423,1422,633
|
|
20240311,124300,1226740891,1423,1423,1423,1423,1
|
|
20240311,124200,1226739468,1423,1423,1423,1423,3
|
|
20240311,124100,1226735199,1423,1423,1423,1423,405
|
|
20240311,124000,1226158884,1423,1423,1423,1423,34
|
|
20240311,123900,1226110502,1423,1422,1423,1422,296
|
|
20240311,123800,1225689588,1423,1424,1424,1422,32
|
|
20240311,123700,1225644076,1423,1423,1423,1423,1
|
|
20240311,123600,1225642653,1422,1425,1425,1422,2556
|
|
20240311,123500,1222005584,1424,1424,1424,1424,595
|
|
20240311,123400,1221158304,1424,1422,1424,1422,105
|
|
20240311,123300,1221008886,1422,1422,1423,1422,8436
|
|
20240311,123200,1209012622,1421,1421,1422,1421,1405
|
|
20240311,123100,1207016012,1421,1422,1422,1421,621
|
|
20240311,123000,1206133570,1422,1422,1422,1422,502
|
|
20240311,122900,1205419726,1422,1422,1422,1422,8108
|
|
20240311,122800,1193890150,1422,1422,1422,1421,2744
|
|
20240311,122700,1189988900,1421,1422,1422,1421,514
|
|
20240311,122600,1189258006,1422,1422,1422,1422,52
|
|
20240311,122500,1189184062,1422,1421,1422,1421,1780
|
|
20240311,122400,1186653733,1421,1420,1421,1420,372
|
|
20240311,122300,1186125492,1421,1422,1422,1421,1810
|
|
20240311,122200,1183553228,1422,1421,1422,1421,1003
|
|
20240311,122100,1182127963,1421,1420,1421,1420,3051
|
|
20240311,122000,1177792493,1420,1421,1422,1420,507
|
|
20240311,121900,1177072324,1421,1421,1421,1420,14788
|
|
20240311,121800,1156058577,1420,1420,1420,1420,1453
|
|
20240311,121700,1153995317,1420,1420,1420,1420,42
|
|
20240311,121600,1153935677,1420,1420,1420,1420,1566
|
|
20240311,121500,1151711957,1419,1418,1419,1418,343
|
|
20240311,121400,1151225577,1418,1418,1418,1417,799
|
|
20240311,121300,1150093118,1418,1418,1418,1418,156
|
|
20240311,121200,1149871910,1418,1417,1418,1417,23
|
|
20240311,121100,1149839297,1418,1418,1418,1416,122
|
|
20240311,121000,1149666314,1416,1416,1416,1416,2348
|
|
20240311,120900,1146341546,1415,1415,1415,1415,2844
|
|
20240311,120800,1142317286,1415,1415,1415,1415,3140
|
|
20240311,120700,1137874186,1415,1416,1416,1415,2911
|
|
20240311,120600,1133753221,1416,1417,1417,1416,2069
|
|
20240311,120500,1130821551,1418,1418,1418,1418,7
|
|
20240311,120400,1130811625,1417,1416,1417,1415,118
|
|
20240311,120300,1130644650,1418,1414,1418,1414,2607
|
|
20240311,120200,1126956522,1414,1415,1415,1414,387
|
|
20240311,120100,1126409244,1414,1414,1414,1414,8
|
|
20240311,120000,1126397932,1415,1415,1415,1415,1664
|
|
20240311,115900,1124043372,1415,1415,1415,1415,150
|
|
20240311,115800,1123831122,1415,1414,1415,1414,312
|
|
20240311,115700,1123389674,1414,1414,1414,1414,101
|
|
20240311,115600,1123246860,1415,1415,1415,1415,166
|
|
20240311,115500,1123011970,1415,1413,1415,1412,4357
|
|
20240311,115400,1116858104,1412,1412,1412,1412,146
|
|
20240311,115300,1116651952,1412,1413,1413,1412,17
|
|
20240311,115200,1116627947,1412,1412,1412,1411,3232
|
|
20240311,115100,1112066001,1412,1412,1412,1411,13961
|
|
20240311,115000,1092363054,1412,1413,1413,1412,1641
|
|
20240311,114900,1090045807,1412,1413,1413,1412,2039
|
|
20240311,114800,1087165700,1413,1412,1413,1412,1020
|
|
20240311,114700,1085724950,1412,1413,1413,1411,20404
|
|
20240311,114600,1056921492,1413,1413,1413,1412,31
|
|
20240311,114500,1056877699,1413,1413,1413,1413,37
|
|
20240311,114400,1056825418,1413,1413,1413,1412,5462
|
|
20240311,114300,1049111661,1413,1414,1414,1413,2133
|
|
20240311,114200,1046097653,1413,1414,1414,1413,3100
|
|
20240311,114100,1041717124,1415,1414,1415,1414,7549
|
|
20240311,114000,1031042837,1414,1413,1414,1413,2618
|
|
20240311,113900,1027343306,1413,1413,1414,1413,8328
|
|
20240311,113800,1015575834,1413,1415,1415,1413,6711
|
|
20240311,113700,1006083979,1415,1415,1415,1414,12297
|
|
20240311,113600,988690724,1415,1415,1415,1415,125
|
|
20240311,113500,988513849,1415,1415,1415,1415,860
|
|
20240311,113400,987296949,1415,1415,1415,1414,822
|
|
20240311,113300,986134532,1415,1416,1419,1414,23843
|
|
20240311,113200,952389043,1416,1416,1416,1416,0
|
|
20240311,113100,952389043,1416,1417,1419,1416,2846
|
|
20240311,113000,948356707,1419,1418,1419,1417,1108
|
|
20240311,112900,946785946,1418,1418,1418,1418,500
|
|
20240311,112800,946076946,1419,1419,1419,1419,0
|
|
20240311,112700,946076946,1419,1418,1419,1418,100
|
|
20240311,112600,945935047,1419,1419,1419,1418,40
|
|
20240311,112500,945878288,1419,1418,1419,1418,500
|
|
20240311,112400,945168789,1419,1415,1419,1415,5498
|
|
20240311,112300,937389115,1415,1419,1419,1415,6613
|
|
20240311,112200,928031144,1419,1420,1420,1416,4372
|
|
20240311,112100,921835253,1416,1416,1416,1416,50
|
|
20240311,112000,921764453,1416,1420,1420,1416,1148
|
|
20240311,111900,920138881,1419,1417,1419,1415,17855
|
|
20240311,111800,894853084,1417,1418,1418,1417,650
|
|
20240311,111700,893931679,1417,1417,1417,1417,91
|
|
20240311,111600,893802732,1417,1417,1420,1417,253
|
|
20240311,111500,893444210,1417,1417,1417,1417,395
|
|
20240311,111400,892884495,1417,1420,1420,1417,1375
|
|
20240311,111300,890935732,1418,1418,1418,1418,108
|
|
20240311,111200,890782588,1418,1418,1418,1418,75
|
|
20240311,111100,890676238,1418,1418,1418,1418,25
|
|
20240311,111000,890640788,1419,1421,1421,1419,37
|
|
20240311,110900,890588214,1420,1420,1420,1420,1050
|
|
20240311,110800,889097214,1420,1418,1420,1416,1421
|
|
20240311,110700,887085002,1416,1418,1418,1416,222
|
|
20240311,110600,886770449,1418,1418,1418,1416,3802
|
|
20240311,110500,881382761,1418,1418,1418,1418,700
|
|
20240311,110400,880390161,1421,1422,1422,1417,53
|
|
20240311,110300,880315043,1418,1421,1421,1418,459
|
|
20240311,110200,879662810,1416,1419,1419,1416,8236
|
|
20240311,110100,867989687,1419,1420,1420,1419,1054
|
|
20240311,110000,866494027,1420,1420,1420,1420,1117
|
|
20240311,105900,864907887,1420,1422,1422,1420,1795
|
|
20240311,105800,862357227,1421,1421,1422,1421,61
|
|
20240311,105700,862270526,1421,1421,1421,1420,2514
|
|
20240311,105600,858698332,1421,1420,1421,1420,272
|
|
20240311,105500,858312069,1420,1420,1420,1419,543
|
|
20240311,105400,857541032,1420,1421,1421,1420,650
|
|
20240311,105300,856617982,1421,1420,1421,1420,200
|
|
20240311,105200,856333981,1421,1421,1421,1421,108
|
|
20240311,105100,856180513,1421,1421,1421,1421,913
|
|
20240311,105000,854883140,1421,1421,1421,1421,282
|
|
20240311,104900,854482418,1421,1421,1421,1421,253
|
|
20240311,104800,854122905,1420,1422,1422,1420,176
|
|
20240311,104700,853872635,1422,1421,1422,1420,264
|
|
20240311,104600,853497583,1420,1420,1420,1420,304
|
|
20240311,104500,853065903,1420,1422,1422,1420,343
|
|
20240311,104400,852578559,1422,1422,1422,1422,159
|
|
20240311,104300,852352461,1418,1421,1421,1418,264
|
|
20240311,104200,851977741,1422,1421,1422,1421,2751
|
|
20240311,104100,848066268,1420,1420,1420,1420,530
|
|
20240311,104000,847313668,1416,1418,1420,1416,7430
|
|
20240311,103900,836784950,1418,1419,1419,1418,419
|
|
20240311,103800,836190758,1421,1421,1421,1421,61
|
|
20240311,103700,836104077,1417,1418,1418,1417,1000
|
|
20240311,103600,834687065,1422,1418,1422,1417,1918
|
|
20240311,103500,831963631,1422,1423,1423,1422,323
|
|
20240311,103400,831504324,1416,1423,1423,1416,1272
|
|
20240311,103300,829702899,1423,1416,1423,1416,7445
|
|
20240311,103200,819157814,1416,1419,1419,1416,13759
|
|
20240311,103100,799662839,1419,1422,1422,1419,18699
|
|
20240311,103000,773091855,1423,1423,1424,1423,5618
|
|
20240311,102900,765097440,1423,1424,1424,1423,106
|
|
20240311,102800,764946517,1424,1424,1424,1424,1572
|
|
20240311,102700,762707989,1424,1424,1424,1424,6
|
|
20240311,102600,762699445,1424,1424,1424,1424,300
|
|
20240311,102500,762272245,1424,1423,1424,1423,778
|
|
20240311,102400,761165131,1423,1423,1423,1422,781
|
|
20240311,102300,760054268,1422,1423,1423,1422,206
|
|
20240311,102200,759761136,1423,1423,1423,1423,2867
|
|
20240311,102100,755681395,1423,1424,1424,1423,5938
|
|
20240311,102000,747231620,1424,1423,1424,1423,5190
|
|
20240311,101900,739846249,1424,1423,1424,1423,494
|
|
20240311,101800,739143097,1423,1423,1423,1423,1395
|
|
20240311,101700,737158012,1423,1424,1424,1423,1951
|
|
20240311,101600,734379791,1423,1422,1424,1422,2590
|
|
20240311,101500,730694610,1422,1425,1425,1422,8545
|
|
20240311,101400,718531327,1425,1426,1426,1424,84
|
|
20240311,101300,718411700,1426,1425,1427,1425,4054
|
|
20240311,101200,712634643,1425,1427,1427,1425,289
|
|
20240311,101100,712222256,1427,1424,1427,1424,1126
|
|
20240311,101000,710616336,1427,1427,1427,1424,1826
|
|
20240311,100900,708010664,1427,1426,1427,1424,6159
|
|
20240311,100800,699232817,1426,1428,1428,1425,2609
|
|
20240311,100700,695511074,1428,1425,1428,1425,1698
|
|
20240311,100600,693090164,1426,1428,1428,1425,6425
|
|
20240311,100500,683928438,1429,1430,1430,1429,696
|
|
20240311,100400,682933793,1430,1434,1436,1430,11027
|
|
20240311,100300,667142556,1436,1433,1436,1433,146
|
|
20240311,100200,666933047,1433,1432,1435,1432,1265
|
|
20240311,100100,665120497,1432,1436,1436,1432,642
|
|
20240311,100000,664200353,1432,1430,1432,1430,2199
|
|
20240311,095900,661053237,1430,1430,1432,1430,1789
|
|
20240311,095800,658494595,1432,1432,1432,1430,5104
|
|
20240311,095700,651188693,1432,1436,1436,1431,2938
|
|
20240311,095600,646983393,1431,1437,1437,1430,7089
|
|
20240311,095500,636834681,1437,1437,1437,1433,7362
|
|
20240311,095400,626257835,1437,1436,1437,1436,12748
|
|
20240311,095300,607939146,1436,1427,1436,1427,4422
|
|
20240311,095200,601607901,1428,1428,1428,1425,123
|
|
20240311,095100,601432560,1427,1425,1427,1425,368
|
|
20240311,095000,600907740,1425,1425,1425,1423,6963
|
|
20240311,094900,590996875,1423,1427,1428,1423,1176
|
|
20240311,094800,589322259,1425,1428,1428,1425,3755
|
|
20240311,094700,583967978,1428,1428,1429,1428,755
|
|
20240311,094600,582889836,1428,1429,1429,1428,70
|
|
20240311,094500,582789807,1427,1428,1429,1427,687
|
|
20240311,094400,581808788,1428,1428,1428,1427,26
|
|
20240311,094300,581771684,1429,1428,1430,1428,4537
|
|
20240311,094200,575288248,1428,1427,1428,1426,1121
|
|
20240311,094100,573688508,1428,1423,1428,1423,2250
|
|
20240311,094000,570476542,1425,1423,1425,1420,6528
|
|
20240311,093900,561187002,1418,1422,1423,1418,3707
|
|
20240311,093800,555912619,1423,1424,1424,1415,27733
|
|
20240311,093700,516590118,1424,1428,1428,1424,4366
|
|
20240311,093600,510368122,1428,1433,1433,1425,8409
|
|
20240311,093500,498352097,1429,1432,1438,1429,29646
|
|
20240311,093400,455937828,1437,1436,1437,1432,11946
|
|
20240311,093300,438795579,1437,1435,1437,1434,2380
|
|
20240311,093200,435378835,1437,1437,1437,1434,241
|
|
20240311,093100,435033172,1437,1437,1437,1431,12368
|
|
20240311,093000,417291770,1437,1436,1438,1436,8659
|
|
20240311,092900,404848980,1437,1435,1437,1435,11060
|
|
20240311,092800,388963535,1436,1433,1437,1432,57689
|
|
20240311,092700,306186998,1431,1431,1432,1429,10460
|
|
20240311,092600,291218394,1431,1431,1431,1430,5100
|
|
20240311,092500,283923285,1431,1431,1431,1430,5277
|
|
20240311,092400,276374257,1430,1430,1431,1428,4580
|
|
20240311,092300,269823805,1430,1429,1430,1429,1206
|
|
20240311,092200,268100231,1429,1430,1430,1429,7784
|
|
20240311,092100,256970234,1430,1430,1431,1429,9359
|
|
20240311,092000,243593168,1430,1428,1430,1428,19350
|
|
20240311,091900,215932364,1428,1429,1429,1427,15255
|
|
20240311,091800,194159138,1429,1424,1429,1424,16929
|
|
20240311,091700,169996128,1424,1423,1424,1423,467
|
|
20240311,091600,169331121,1423,1422,1425,1422,1708
|
|
20240311,091500,166900167,1421,1422,1423,1420,4167
|
|
20240311,091400,160975567,1423,1422,1424,1422,642
|
|
20240311,091300,160062100,1422,1422,1423,1421,6813
|
|
20240311,091200,150373927,1421,1418,1421,1418,4523
|
|
20240311,091100,143955053,1416,1418,1418,1416,2086
|
|
20240311,091000,140999106,1418,1419,1419,1418,3661
|
|
20240311,090900,135807004,1421,1421,1421,1421,6
|
|
20240311,090800,135798478,1417,1420,1422,1417,4191
|
|
20240311,090700,129848392,1422,1425,1425,1421,7822
|
|
20240311,090600,118718858,1423,1424,1424,1423,2008
|
|
20240311,090500,115859994,1424,1414,1424,1414,1750
|
|
20240311,090400,113380738,1414,1414,1414,1409,2733
|
|
20240311,090300,109519421,1407,1411,1413,1407,4599
|
|
20240311,090200,103035160,1412,1411,1413,1407,4672
|
|
20240311,090100,96458617,1411,1416,1416,1405,17590
|
|
20240311,090000,71686158,1428,1410,1430,1410,50324
|