756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,213200,1829726704,1410,1410,1410,1410,0
|
|
20240313,213100,1829726704,1410,1410,1410,1410,0
|
|
20240313,213000,1829726704,1410,1410,1410,1410,0
|
|
20240313,212900,1829726704,1410,1410,1410,1410,0
|
|
20240313,212800,1829726704,1410,1410,1410,1410,0
|
|
20240313,212700,1829726704,1410,1410,1410,1410,0
|
|
20240313,212600,1829726704,1410,1410,1410,1410,0
|
|
20240313,212500,1829726704,1410,1410,1410,1410,0
|
|
20240313,212400,1829726704,1410,1410,1410,1410,0
|
|
20240313,212300,1829726704,1410,1410,1410,1410,0
|
|
20240313,212200,1829726704,1410,1410,1410,1410,0
|
|
20240313,212100,1829726704,1410,1410,1410,1410,0
|
|
20240313,212000,1829726704,1410,1410,1410,1410,0
|
|
20240313,211900,1829726704,1410,1410,1410,1410,0
|
|
20240313,211800,1829726704,1410,1410,1410,1410,0
|
|
20240313,211700,1829726704,1410,1410,1410,1410,0
|
|
20240313,211600,1829726704,1410,1410,1410,1410,0
|
|
20240313,211500,1829726704,1410,1410,1410,1410,0
|
|
20240313,211400,1829726704,1410,1410,1410,1410,0
|
|
20240313,211300,1829726704,1410,1410,1410,1410,0
|
|
20240313,211200,1829726704,1410,1410,1410,1410,0
|
|
20240313,211100,1829726704,1410,1410,1410,1410,0
|
|
20240313,211000,1829726704,1410,1410,1410,1410,0
|
|
20240313,210900,1829726704,1410,1410,1410,1410,0
|
|
20240313,210800,1829726704,1410,1410,1410,1410,0
|
|
20240313,210700,1829726704,1410,1410,1410,1410,0
|
|
20240313,210600,1829726704,1410,1410,1410,1410,0
|
|
20240313,210500,1829726704,1410,1410,1410,1410,0
|
|
20240313,210400,1829726704,1410,1410,1410,1410,0
|
|
20240313,210300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,210200,1829726704,1410,1410,1410,1410,0
|
|
20240313,210100,1829726704,1410,1410,1410,1410,0
|
|
20240313,210000,1829726704,1410,1410,1410,1410,0
|
|
20240313,205900,1829726704,1410,1410,1410,1410,0
|
|
20240313,205800,1829726704,1410,1410,1410,1410,0
|
|
20240313,205700,1829726704,1410,1410,1410,1410,0
|
|
20240313,205600,1829726704,1410,1410,1410,1410,0
|
|
20240313,205500,1829726704,1410,1410,1410,1410,0
|
|
20240313,205400,1829726704,1410,1410,1410,1410,0
|
|
20240313,205300,1829726704,1410,1410,1410,1410,0
|
|
20240313,205200,1829726704,1410,1410,1410,1410,0
|
|
20240313,205100,1829726704,1410,1410,1410,1410,0
|
|
20240313,205000,1829726704,1410,1410,1410,1410,0
|
|
20240313,204900,1829726704,1410,1410,1410,1410,0
|
|
20240313,204800,1829726704,1410,1410,1410,1410,0
|
|
20240313,204700,1829726704,1410,1410,1410,1410,0
|
|
20240313,204600,1829726704,1410,1410,1410,1410,0
|
|
20240313,204500,1829726704,1410,1410,1410,1410,0
|
|
20240313,204400,1829726704,1410,1410,1410,1410,0
|
|
20240313,204300,1829726704,1410,1410,1410,1410,0
|
|
20240313,204200,1829726704,1410,1410,1410,1410,0
|
|
20240313,204100,1829726704,1410,1410,1410,1410,0
|
|
20240313,204000,1829726704,1410,1410,1410,1410,0
|
|
20240313,203900,1829726704,1410,1410,1410,1410,0
|
|
20240313,203800,1829726704,1410,1410,1410,1410,0
|
|
20240313,203700,1829726704,1410,1410,1410,1410,0
|
|
20240313,203600,1829726704,1410,1410,1410,1410,0
|
|
20240313,203500,1829726704,1410,1410,1410,1410,0
|
|
20240313,203400,1829726704,1410,1410,1410,1410,0
|
|
20240313,203300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,203200,1829726704,1410,1410,1410,1410,0
|
|
20240313,203100,1829726704,1410,1410,1410,1410,0
|
|
20240313,203000,1829726704,1410,1410,1410,1410,0
|
|
20240313,202900,1829726704,1410,1410,1410,1410,0
|
|
20240313,202800,1829726704,1410,1410,1410,1410,0
|
|
20240313,202700,1829726704,1410,1410,1410,1410,0
|
|
20240313,202600,1829726704,1410,1410,1410,1410,0
|
|
20240313,202500,1829726704,1410,1410,1410,1410,0
|
|
20240313,202400,1829726704,1410,1410,1410,1410,0
|
|
20240313,202300,1829726704,1410,1410,1410,1410,0
|
|
20240313,202200,1829726704,1410,1410,1410,1410,0
|
|
20240313,202100,1829726704,1410,1410,1410,1410,0
|
|
20240313,202000,1829726704,1410,1410,1410,1410,0
|
|
20240313,201900,1829726704,1410,1410,1410,1410,0
|
|
20240313,201800,1829726704,1410,1410,1410,1410,0
|
|
20240313,201700,1829726704,1410,1410,1410,1410,0
|
|
20240313,201600,1829726704,1410,1410,1410,1410,0
|
|
20240313,201500,1829726704,1410,1410,1410,1410,0
|
|
20240313,201400,1829726704,1410,1410,1410,1410,0
|
|
20240313,201300,1829726704,1410,1410,1410,1410,0
|
|
20240313,201200,1829726704,1410,1410,1410,1410,0
|
|
20240313,201100,1829726704,1410,1410,1410,1410,0
|
|
20240313,201000,1829726704,1410,1410,1410,1410,0
|
|
20240313,200900,1829726704,1410,1410,1410,1410,0
|
|
20240313,200800,1829726704,1410,1410,1410,1410,0
|
|
20240313,200700,1829726704,1410,1410,1410,1410,0
|
|
20240313,200600,1829726704,1410,1410,1410,1410,0
|
|
20240313,200500,1829726704,1410,1410,1410,1410,0
|
|
20240313,200400,1829726704,1410,1410,1410,1410,0
|
|
20240313,200300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,200200,1829726704,1410,1410,1410,1410,0
|
|
20240313,200100,1829726704,1410,1410,1410,1410,0
|
|
20240313,200000,1829726704,1410,1410,1410,1410,0
|
|
20240313,195900,1829726704,1410,1410,1410,1410,0
|
|
20240313,195800,1829726704,1410,1410,1410,1410,0
|
|
20240313,195700,1829726704,1410,1410,1410,1410,0
|
|
20240313,195600,1829726704,1410,1410,1410,1410,0
|
|
20240313,195500,1829726704,1410,1410,1410,1410,0
|
|
20240313,195400,1829726704,1410,1410,1410,1410,0
|
|
20240313,195300,1829726704,1410,1410,1410,1410,0
|
|
20240313,195200,1829726704,1410,1410,1410,1410,0
|
|
20240313,195100,1829726704,1410,1410,1410,1410,0
|
|
20240313,195000,1829726704,1410,1410,1410,1410,0
|
|
20240313,194900,1829726704,1410,1410,1410,1410,0
|
|
20240313,194800,1829726704,1410,1410,1410,1410,0
|
|
20240313,194700,1829726704,1410,1410,1410,1410,0
|
|
20240313,194600,1829726704,1410,1410,1410,1410,0
|
|
20240313,194500,1829726704,1410,1410,1410,1410,0
|
|
20240313,194400,1829726704,1410,1410,1410,1410,0
|
|
20240313,194300,1829726704,1410,1410,1410,1410,0
|
|
20240313,194200,1829726704,1410,1410,1410,1410,0
|
|
20240313,194100,1829726704,1410,1410,1410,1410,0
|
|
20240313,194000,1829726704,1410,1410,1410,1410,0
|
|
20240313,193900,1829726704,1410,1410,1410,1410,0
|
|
20240313,193800,1829726704,1410,1410,1410,1410,0
|
|
20240313,193700,1829726704,1410,1410,1410,1410,0
|
|
20240313,193600,1829726704,1410,1410,1410,1410,0
|
|
20240313,193500,1829726704,1410,1410,1410,1410,0
|
|
20240313,193400,1829726704,1410,1410,1410,1410,0
|
|
20240313,193300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,193200,1829726704,1410,1410,1410,1410,0
|
|
20240313,193100,1829726704,1410,1410,1410,1410,0
|
|
20240313,193000,1829726704,1410,1410,1410,1410,0
|
|
20240313,192900,1829726704,1410,1410,1410,1410,0
|
|
20240313,192800,1829726704,1410,1410,1410,1410,0
|
|
20240313,192700,1829726704,1410,1410,1410,1410,0
|
|
20240313,192600,1829726704,1410,1410,1410,1410,0
|
|
20240313,192500,1829726704,1410,1410,1410,1410,0
|
|
20240313,192400,1829726704,1410,1410,1410,1410,0
|
|
20240313,192300,1829726704,1410,1410,1410,1410,0
|
|
20240313,192200,1829726704,1410,1410,1410,1410,0
|
|
20240313,192100,1829726704,1410,1410,1410,1410,0
|
|
20240313,192000,1829726704,1410,1410,1410,1410,0
|
|
20240313,191900,1829726704,1410,1410,1410,1410,0
|
|
20240313,191800,1829726704,1410,1410,1410,1410,0
|
|
20240313,191700,1829726704,1410,1410,1410,1410,0
|
|
20240313,191600,1829726704,1410,1410,1410,1410,0
|
|
20240313,191500,1829726704,1410,1410,1410,1410,0
|
|
20240313,191400,1829726704,1410,1410,1410,1410,0
|
|
20240313,191300,1829726704,1410,1410,1410,1410,0
|
|
20240313,191200,1829726704,1410,1410,1410,1410,0
|
|
20240313,191100,1829726704,1410,1410,1410,1410,0
|
|
20240313,191000,1829726704,1410,1410,1410,1410,0
|
|
20240313,190900,1829726704,1410,1410,1410,1410,0
|
|
20240313,190800,1829726704,1410,1410,1410,1410,0
|
|
20240313,190700,1829726704,1410,1410,1410,1410,0
|
|
20240313,190600,1829726704,1410,1410,1410,1410,0
|
|
20240313,190500,1829726704,1410,1410,1410,1410,0
|
|
20240313,190400,1829726704,1410,1410,1410,1410,0
|
|
20240313,190300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,190200,1829726704,1410,1410,1410,1410,0
|
|
20240313,190100,1829726704,1410,1410,1410,1410,0
|
|
20240313,190000,1829726704,1410,1410,1410,1410,0
|
|
20240313,185900,1829726704,1410,1410,1410,1410,0
|
|
20240313,185800,1829726704,1410,1410,1410,1410,0
|
|
20240313,185700,1829726704,1410,1410,1410,1410,0
|
|
20240313,185600,1829726704,1410,1410,1410,1410,0
|
|
20240313,185500,1829726704,1410,1410,1410,1410,0
|
|
20240313,185400,1829726704,1410,1410,1410,1410,0
|
|
20240313,185300,1829726704,1410,1410,1410,1410,0
|
|
20240313,185200,1829726704,1410,1410,1410,1410,0
|
|
20240313,185100,1829726704,1410,1410,1410,1410,0
|
|
20240313,185000,1829726704,1410,1410,1410,1410,0
|
|
20240313,184900,1829726704,1410,1410,1410,1410,0
|
|
20240313,184800,1829726704,1410,1410,1410,1410,0
|
|
20240313,184700,1829726704,1410,1410,1410,1410,0
|
|
20240313,184600,1829726704,1410,1410,1410,1410,0
|
|
20240313,184500,1829726704,1410,1410,1410,1410,0
|
|
20240313,184400,1829726704,1410,1410,1410,1410,0
|
|
20240313,184300,1829726704,1410,1410,1410,1410,0
|
|
20240313,184200,1829726704,1410,1410,1410,1410,0
|
|
20240313,184100,1829726704,1410,1410,1410,1410,0
|
|
20240313,184000,1829726704,1410,1410,1410,1410,0
|
|
20240313,183900,1829726704,1410,1410,1410,1410,0
|
|
20240313,183800,1829726704,1410,1410,1410,1410,0
|
|
20240313,183700,1829726704,1410,1410,1410,1410,0
|
|
20240313,183600,1829726704,1410,1410,1410,1410,0
|
|
20240313,183500,1829726704,1410,1410,1410,1410,0
|
|
20240313,183400,1829726704,1410,1410,1410,1410,0
|
|
20240313,183300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,183200,1829726704,1410,1410,1410,1410,0
|
|
20240313,183100,1829726704,1410,1410,1410,1410,0
|
|
20240313,183000,1829726704,1410,1410,1410,1410,0
|
|
20240313,182900,1829726704,1410,1410,1410,1410,0
|
|
20240313,182800,1829726704,1410,1410,1410,1410,0
|
|
20240313,182700,1829726704,1410,1410,1410,1410,0
|
|
20240313,182600,1829726704,1410,1410,1410,1410,0
|
|
20240313,182500,1829726704,1410,1410,1410,1410,0
|
|
20240313,182400,1829726704,1410,1410,1410,1410,0
|
|
20240313,182300,1829726704,1410,1410,1410,1410,0
|
|
20240313,182200,1829726704,1410,1410,1410,1410,0
|
|
20240313,182100,1829726704,1410,1410,1410,1410,0
|
|
20240313,182000,1829726704,1410,1410,1410,1410,0
|
|
20240313,181900,1829726704,1410,1410,1410,1410,0
|
|
20240313,181800,1829726704,1410,1410,1410,1410,0
|
|
20240313,181700,1829726704,1410,1410,1410,1410,0
|
|
20240313,181600,1829726704,1410,1410,1410,1410,0
|
|
20240313,181500,1829726704,1410,1410,1410,1410,0
|
|
20240313,181400,1829726704,1410,1410,1410,1410,0
|
|
20240313,181300,1829726704,1410,1410,1410,1410,0
|
|
20240313,181200,1829726704,1410,1410,1410,1410,0
|
|
20240313,181100,1829726704,1410,1410,1410,1410,0
|
|
20240313,181000,1829726704,1410,1410,1410,1410,0
|
|
20240313,180900,1829726704,1410,1410,1410,1410,0
|
|
20240313,180800,1829726704,1410,1410,1410,1410,0
|
|
20240313,180700,1829726704,1410,1410,1410,1410,0
|
|
20240313,180600,1829726704,1410,1410,1410,1410,0
|
|
20240313,180500,1829726704,1410,1410,1410,1410,0
|
|
20240313,180400,1829726704,1410,1410,1410,1410,0
|
|
20240313,180300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,180200,1829726704,1410,1410,1410,1410,0
|
|
20240313,180100,1829726704,1410,1410,1410,1410,0
|
|
20240313,180000,1829726704,1410,1410,1410,1410,0
|
|
20240313,175900,1829726704,1410,1410,1410,1410,0
|
|
20240313,175800,1829726704,1410,1410,1410,1410,0
|
|
20240313,175700,1829726704,1410,1410,1410,1410,0
|
|
20240313,175600,1829726704,1410,1410,1410,1410,0
|
|
20240313,175500,1829726704,1410,1410,1410,1410,0
|
|
20240313,175400,1829726704,1410,1410,1410,1410,0
|
|
20240313,175300,1829726704,1410,1410,1410,1410,0
|
|
20240313,175200,1829726704,1410,1410,1410,1410,0
|
|
20240313,175100,1829726704,1410,1410,1410,1410,0
|
|
20240313,175000,1829726704,1410,1410,1410,1410,0
|
|
20240313,174900,1829726704,1410,1410,1410,1410,0
|
|
20240313,174800,1829726704,1410,1410,1410,1410,0
|
|
20240313,174700,1829726704,1410,1410,1410,1410,0
|
|
20240313,174600,1829726704,1410,1410,1410,1410,0
|
|
20240313,174500,1829726704,1410,1410,1410,1410,0
|
|
20240313,174400,1829726704,1410,1410,1410,1410,0
|
|
20240313,174300,1829726704,1410,1410,1410,1410,0
|
|
20240313,174200,1829726704,1410,1410,1410,1410,0
|
|
20240313,174100,1829726704,1410,1410,1410,1410,0
|
|
20240313,174000,1829726704,1410,1410,1410,1410,0
|
|
20240313,173900,1829726704,1410,1410,1410,1410,0
|
|
20240313,173800,1829726704,1410,1410,1410,1410,0
|
|
20240313,173700,1829726704,1410,1410,1410,1410,0
|
|
20240313,173600,1829726704,1410,1410,1410,1410,0
|
|
20240313,173500,1829726704,1410,1410,1410,1410,0
|
|
20240313,173400,1829726704,1410,1410,1410,1410,0
|
|
20240313,173300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,173200,1829726704,1410,1410,1410,1410,0
|
|
20240313,173100,1829726704,1410,1410,1410,1410,0
|
|
20240313,173000,1829726704,1410,1410,1410,1410,0
|
|
20240313,172900,1829726704,1410,1410,1410,1410,0
|
|
20240313,172800,1829726704,1410,1410,1410,1410,0
|
|
20240313,172700,1829726704,1410,1410,1410,1410,0
|
|
20240313,172600,1829726704,1410,1410,1410,1410,0
|
|
20240313,172500,1829726704,1410,1410,1410,1410,0
|
|
20240313,172400,1829726704,1410,1410,1410,1410,0
|
|
20240313,172300,1829726704,1410,1410,1410,1410,0
|
|
20240313,172200,1829726704,1410,1410,1410,1410,0
|
|
20240313,172100,1829726704,1410,1410,1410,1410,0
|
|
20240313,172000,1829726704,1410,1410,1410,1410,0
|
|
20240313,171900,1829726704,1410,1410,1410,1410,0
|
|
20240313,171800,1829726704,1410,1410,1410,1410,0
|
|
20240313,171700,1829726704,1410,1410,1410,1410,0
|
|
20240313,171600,1829726704,1410,1410,1410,1410,0
|
|
20240313,171500,1829726704,1410,1410,1410,1410,0
|
|
20240313,171400,1829726704,1410,1410,1410,1410,0
|
|
20240313,171300,1829726704,1410,1410,1410,1410,0
|
|
20240313,171200,1829726704,1410,1410,1410,1410,0
|
|
20240313,171100,1829726704,1410,1410,1410,1410,0
|
|
20240313,171000,1829726704,1410,1410,1410,1410,0
|
|
20240313,170900,1829726704,1410,1410,1410,1410,0
|
|
20240313,170800,1829726704,1410,1410,1410,1410,0
|
|
20240313,170700,1829726704,1410,1410,1410,1410,0
|
|
20240313,170600,1829726704,1410,1410,1410,1410,0
|
|
20240313,170500,1829726704,1410,1410,1410,1410,0
|
|
20240313,170400,1829726704,1410,1410,1410,1410,0
|
|
20240313,170300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,170200,1829726704,1410,1410,1410,1410,0
|
|
20240313,170100,1829726704,1410,1410,1410,1410,0
|
|
20240313,170000,1829726704,1410,1410,1410,1410,0
|
|
20240313,165900,1829726704,1410,1410,1410,1410,0
|
|
20240313,165800,1829726704,1410,1410,1410,1410,0
|
|
20240313,165700,1829726704,1410,1410,1410,1410,0
|
|
20240313,165600,1829726704,1410,1410,1410,1410,0
|
|
20240313,165500,1829726704,1410,1410,1410,1410,0
|
|
20240313,165400,1829726704,1410,1410,1410,1410,0
|
|
20240313,165300,1829726704,1410,1410,1410,1410,0
|
|
20240313,165200,1829726704,1410,1410,1410,1410,0
|
|
20240313,165100,1829726704,1410,1410,1410,1410,0
|
|
20240313,165000,1829726704,1410,1410,1410,1410,0
|
|
20240313,164900,1829726704,1410,1410,1410,1410,0
|
|
20240313,164800,1829726704,1410,1410,1410,1410,0
|
|
20240313,164700,1829726704,1410,1410,1410,1410,0
|
|
20240313,164600,1829726704,1410,1410,1410,1410,0
|
|
20240313,164500,1829726704,1410,1410,1410,1410,0
|
|
20240313,164400,1829726704,1410,1410,1410,1410,0
|
|
20240313,164300,1829726704,1410,1410,1410,1410,0
|
|
20240313,164200,1829726704,1410,1410,1410,1410,0
|
|
20240313,164100,1829726704,1410,1410,1410,1410,0
|
|
20240313,164000,1829726704,1410,1410,1410,1410,0
|
|
20240313,163900,1829726704,1410,1410,1410,1410,0
|
|
20240313,163800,1829726704,1410,1410,1410,1410,0
|
|
20240313,163700,1829726704,1410,1410,1410,1410,0
|
|
20240313,163600,1829726704,1410,1410,1410,1410,0
|
|
20240313,163500,1829726704,1410,1410,1410,1410,0
|
|
20240313,163400,1829726704,1410,1410,1410,1410,0
|
|
20240313,163300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,163200,1829726704,1410,1410,1410,1410,0
|
|
20240313,163100,1829726704,1410,1410,1410,1410,0
|
|
20240313,163000,1829726704,1410,1410,1410,1410,0
|
|
20240313,162900,1829726704,1410,1410,1410,1410,0
|
|
20240313,162800,1829726704,1410,1410,1410,1410,0
|
|
20240313,162700,1829726704,1410,1410,1410,1410,0
|
|
20240313,162600,1829726704,1410,1410,1410,1410,0
|
|
20240313,162500,1829726704,1410,1410,1410,1410,0
|
|
20240313,162400,1829726704,1410,1410,1410,1410,0
|
|
20240313,162300,1829726704,1410,1410,1410,1410,0
|
|
20240313,162200,1829726704,1410,1410,1410,1410,0
|
|
20240313,162100,1829726704,1410,1410,1410,1410,0
|
|
20240313,162000,1829726704,1410,1410,1410,1410,0
|
|
20240313,161900,1829726704,1410,1410,1410,1410,0
|
|
20240313,161800,1829726704,1410,1410,1410,1410,0
|
|
20240313,161700,1829726704,1410,1410,1410,1410,0
|
|
20240313,161600,1829726704,1410,1410,1410,1410,0
|
|
20240313,161500,1829726704,1410,1410,1410,1410,0
|
|
20240313,161400,1829726704,1410,1410,1410,1410,0
|
|
20240313,161300,1829726704,1410,1410,1410,1410,0
|
|
20240313,161200,1829726704,1410,1410,1410,1410,0
|
|
20240313,161100,1829726704,1410,1410,1410,1410,0
|
|
20240313,161000,1829726704,1410,1410,1410,1410,0
|
|
20240313,160900,1829726704,1410,1410,1410,1410,0
|
|
20240313,160800,1829726704,1410,1410,1410,1410,0
|
|
20240313,160700,1829726704,1410,1410,1410,1410,0
|
|
20240313,160600,1829726704,1410,1410,1410,1410,0
|
|
20240313,160500,1829726704,1410,1410,1410,1410,0
|
|
20240313,160400,1829726704,1410,1410,1410,1410,0
|
|
20240313,160300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,160200,1829726704,1410,1410,1410,1410,0
|
|
20240313,160100,1829726704,1410,1410,1410,1410,0
|
|
20240313,160000,1829726704,1410,1410,1410,1410,0
|
|
20240313,155900,1829726704,1410,1410,1410,1410,0
|
|
20240313,155800,1829726704,1410,1410,1410,1410,0
|
|
20240313,155700,1829726704,1410,1410,1410,1410,0
|
|
20240313,155600,1829726704,1410,1410,1410,1410,0
|
|
20240313,155500,1829726704,1410,1410,1410,1410,0
|
|
20240313,155400,1829726704,1410,1410,1410,1410,0
|
|
20240313,155300,1829726704,1410,1410,1410,1410,0
|
|
20240313,155200,1829726704,1410,1410,1410,1410,0
|
|
20240313,155100,1829726704,1410,1410,1410,1410,0
|
|
20240313,155000,1829726704,1410,1410,1410,1410,0
|
|
20240313,154900,1829726704,1410,1410,1410,1410,0
|
|
20240313,154800,1829726704,1410,1410,1410,1410,0
|
|
20240313,154700,1829726704,1410,1410,1410,1410,0
|
|
20240313,154600,1829726704,1410,1410,1410,1410,0
|
|
20240313,154500,1829726704,1410,1410,1410,1410,0
|
|
20240313,154400,1829726704,1410,1410,1410,1410,0
|
|
20240313,154300,1829726704,1410,1410,1410,1410,0
|
|
20240313,154200,1829726704,1410,1410,1410,1410,0
|
|
20240313,154100,1829726704,1410,1410,1410,1410,0
|
|
20240313,154000,1829726704,1410,1410,1410,1410,0
|
|
20240313,153900,1829726704,1410,1410,1410,1410,0
|
|
20240313,153800,1829726704,1410,1410,1410,1410,0
|
|
20240313,153700,1829726704,1410,1410,1410,1410,0
|
|
20240313,153600,1829726704,1410,1410,1410,1410,0
|
|
20240313,153500,1829726704,1410,1410,1410,1410,0
|
|
20240313,153400,1829726704,1410,1410,1410,1410,0
|
|
20240313,153300,1829726704,1410,1410,1410,1410,13272
|
|
20240313,153200,1829726704,1410,1410,1410,1410,0
|
|
20240313,153100,1829726704,1410,1410,1410,1410,0
|
|
20240313,153000,1829726704,1410,1410,1410,1410,13272
|
|
20240313,152900,1811013184,1409,1409,1409,1409,0
|
|
20240313,152800,1811013184,1409,1409,1409,1409,0
|
|
20240313,152700,1811013184,1409,1409,1409,1409,0
|
|
20240313,152600,1811013184,1409,1409,1409,1409,0
|
|
20240313,152500,1811013184,1409,1409,1409,1409,0
|
|
20240313,152400,1811013184,1409,1409,1409,1409,0
|
|
20240313,152300,1811013184,1409,1409,1409,1409,0
|
|
20240313,152200,1811013184,1409,1409,1409,1409,0
|
|
20240313,152100,1811013184,1409,1409,1409,1409,0
|
|
20240313,152000,1811013184,1409,1409,1409,1409,0
|
|
20240313,151900,1811013184,1409,1403,1409,1403,25771
|
|
20240313,151800,1774740332,1407,1407,1407,1403,4264
|
|
20240313,151700,1768748283,1403,1409,1409,1403,3100
|
|
20240313,151600,1764392465,1409,1401,1409,1401,18620
|
|
20240313,151500,1738214724,1401,1403,1403,1401,3303
|
|
20240313,151400,1733584536,1403,1403,1403,1403,2073
|
|
20240313,151300,1730676117,1403,1402,1403,1401,1717
|
|
20240313,151200,1728267653,1402,1402,1402,1402,17
|
|
20240313,151100,1728243819,1403,1402,1403,1402,2108
|
|
20240313,151000,1725288295,1400,1400,1400,1400,1
|
|
20240313,150900,1725286895,1400,1400,1403,1400,12518
|
|
20240313,150800,1707758400,1400,1402,1402,1400,311
|
|
20240313,150700,1707322681,1402,1402,1403,1402,641
|
|
20240313,150600,1706423997,1400,1403,1403,1400,859
|
|
20240313,150500,1705220436,1403,1403,1403,1403,1526
|
|
20240313,150400,1703079458,1403,1402,1403,1400,1603
|
|
20240313,150300,1700833409,1402,1402,1402,1400,2969
|
|
20240313,150200,1696670973,1402,1400,1402,1400,957
|
|
20240313,150100,1695329319,1400,1400,1400,1400,7
|
|
20240313,150000,1695319519,1402,1402,1402,1402,933
|
|
20240313,145900,1694011453,1402,1401,1402,1400,1703
|
|
20240313,145800,1691625783,1401,1401,1402,1401,10203
|
|
20240313,145700,1677330757,1401,1401,1401,1401,1000
|
|
20240313,145600,1675929757,1401,1400,1401,1400,1025
|
|
20240313,145500,1674494332,1401,1400,1401,1400,606
|
|
20240313,145400,1673645648,1400,1400,1401,1400,1300
|
|
20240313,145300,1671824848,1398,1400,1401,1398,1378
|
|
20240313,145200,1669896065,1400,1399,1400,1399,405
|
|
20240313,145100,1669329359,1399,1399,1399,1399,243
|
|
20240313,145000,1668989402,1400,1400,1400,1400,50
|
|
20240313,144900,1668919402,1399,1399,1399,1399,10
|
|
20240313,144800,1668905412,1400,1400,1400,1397,10616
|
|
20240313,144700,1654071710,1400,1400,1400,1400,0
|
|
20240313,144600,1654071710,1400,1400,1400,1400,1000
|
|
20240313,144500,1652671710,1400,1400,1400,1400,231
|
|
20240313,144400,1652348310,1400,1400,1400,1397,5097
|
|
20240313,144300,1645221886,1400,1400,1400,1400,6
|
|
20240313,144200,1645213486,1400,1400,1400,1400,1310
|
|
20240313,144100,1643379486,1400,1400,1400,1399,970
|
|
20240313,144000,1642021693,1401,1401,1401,1401,746
|
|
20240313,143900,1640976547,1401,1400,1401,1399,14113
|
|
20240313,143800,1621217927,1400,1398,1400,1398,10196
|
|
20240313,143700,1606946111,1398,1398,1398,1398,1753
|
|
20240313,143600,1604495417,1397,1397,1398,1397,3084
|
|
20240313,143500,1600187068,1397,1397,1397,1396,2407
|
|
20240313,143400,1596826490,1396,1396,1396,1396,1201
|
|
20240313,143300,1595149894,1396,1394,1396,1393,2152
|
|
20240313,143200,1592151172,1395,1395,1395,1395,746
|
|
20240313,143100,1591110502,1395,1395,1395,1395,1027
|
|
20240313,143000,1589677837,1395,1395,1395,1395,2430
|
|
20240313,142900,1586287987,1395,1395,1395,1395,151
|
|
20240313,142800,1586077342,1395,1395,1395,1395,252
|
|
20240313,142700,1585725802,1393,1393,1393,1393,3060
|
|
20240313,142600,1581463222,1393,1393,1393,1393,383
|
|
20240313,142500,1580929703,1393,1393,1393,1393,125
|
|
20240313,142400,1580755578,1393,1395,1395,1393,13558
|
|
20240313,142300,1561864677,1395,1395,1395,1394,292
|
|
20240313,142200,1561457417,1394,1394,1395,1394,1124
|
|
20240313,142100,1559890560,1394,1393,1394,1393,356
|
|
20240313,142000,1559394401,1394,1394,1394,1394,68
|
|
20240313,141900,1559299609,1394,1394,1395,1393,1695
|
|
20240313,141800,1556937164,1395,1395,1395,1393,1029
|
|
20240313,141700,1555503393,1394,1394,1394,1394,50
|
|
20240313,141600,1555433693,1394,1394,1395,1394,40
|
|
20240313,141500,1555377920,1394,1394,1395,1393,562
|
|
20240313,141400,1554594047,1395,1393,1395,1393,4686
|
|
20240313,141300,1548066446,1394,1395,1395,1394,958
|
|
20240313,141200,1546730874,1395,1394,1395,1394,1291
|
|
20240313,141100,1544931219,1395,1395,1395,1395,643
|
|
20240313,141000,1544034234,1395,1395,1395,1395,1
|
|
20240313,140900,1544032839,1393,1395,1395,1393,519
|
|
20240313,140800,1543308838,1395,1395,1395,1395,0
|
|
20240313,140700,1543308838,1395,1392,1395,1392,67
|
|
20240313,140600,1543215571,1392,1395,1395,1392,32970
|
|
20240313,140500,1497319113,1395,1395,1395,1395,445
|
|
20240313,140400,1496698338,1395,1393,1395,1392,1875
|
|
20240313,140300,1494087644,1396,1396,1396,1392,20139
|
|
20240313,140200,1466027008,1396,1396,1396,1395,4557
|
|
20240313,140100,1459669974,1395,1395,1396,1395,1017
|
|
20240313,140000,1458250258,1396,1396,1396,1396,240
|
|
20240313,135900,1457915218,1396,1395,1396,1395,261
|
|
20240313,135800,1457550872,1396,1396,1396,1396,178
|
|
20240313,135700,1457302384,1396,1396,1396,1395,754
|
|
20240313,135600,1456249805,1396,1396,1396,1396,270
|
|
20240313,135500,1455872885,1396,1397,1397,1396,5745
|
|
20240313,135400,1447852864,1396,1396,1397,1396,2052
|
|
20240313,135300,1444988271,1397,1397,1397,1397,159
|
|
20240313,135200,1444766148,1397,1398,1398,1397,368
|
|
20240313,135100,1444252047,1398,1397,1398,1397,2106
|
|
20240313,135000,1441309964,1398,1397,1398,1397,241
|
|
20240313,134900,1440973286,1397,1396,1397,1396,2950
|
|
20240313,134800,1436854158,1397,1397,1397,1397,1955
|
|
20240313,134700,1434123023,1397,1397,1397,1396,322
|
|
20240313,134600,1433673199,1397,1396,1397,1396,694
|
|
20240313,134500,1432704374,1396,1395,1396,1395,8
|
|
20240313,134400,1432693212,1394,1394,1395,1394,3229
|
|
20240313,134300,1428189985,1394,1394,1394,1394,21
|
|
20240313,134200,1428160711,1393,1393,1393,1393,400
|
|
20240313,134100,1427603511,1393,1393,1393,1392,4152
|
|
20240313,134000,1421821062,1393,1393,1393,1393,1446
|
|
20240313,133900,1419806784,1394,1394,1394,1394,302
|
|
20240313,133800,1419385796,1394,1393,1394,1393,1383
|
|
20240313,133700,1417458126,1393,1394,1394,1393,3969
|
|
20240313,133600,1411928886,1394,1395,1396,1394,685
|
|
20240313,133500,1410973664,1394,1394,1394,1394,162
|
|
20240313,133400,1410747836,1393,1393,1394,1392,13748
|
|
20240313,133300,1391603402,1393,1393,1393,1393,112
|
|
20240313,133200,1391447386,1393,1393,1394,1393,6201
|
|
20240313,133100,1382807472,1393,1395,1395,1393,1491
|
|
20240313,133000,1380728416,1393,1394,1394,1393,316
|
|
20240313,132900,1380288012,1393,1393,1394,1393,9028
|
|
20240313,132800,1367711991,1393,1394,1394,1393,1666
|
|
20240313,132700,1365391176,1394,1393,1395,1393,591
|
|
20240313,132600,1364567702,1393,1394,1394,1393,118
|
|
20240313,132500,1364403213,1394,1394,1394,1394,2283
|
|
20240313,132400,1361220711,1394,1394,1394,1393,13870
|
|
20240313,132300,1341896541,1394,1394,1396,1393,2524
|
|
20240313,132200,1338378891,1396,1394,1396,1393,7359
|
|
20240313,132100,1328120389,1395,1396,1396,1395,276
|
|
20240313,132000,1327735191,1396,1395,1396,1395,2998
|
|
20240313,131900,1323551912,1395,1395,1395,1394,2001
|
|
20240313,131800,1320760607,1395,1394,1395,1394,1124
|
|
20240313,131700,1319192927,1394,1394,1394,1394,14460
|
|
20240313,131600,1299035687,1394,1395,1395,1394,8474
|
|
20240313,131500,1287219392,1395,1396,1396,1395,6976
|
|
20240313,131400,1277487819,1395,1396,1396,1395,6535
|
|
20240313,131300,1268370795,1395,1398,1398,1395,70024
|
|
20240313,131200,1170620330,1400,1398,1400,1398,8292
|
|
20240313,131100,1159028110,1400,1398,1400,1398,601
|
|
20240313,131000,1158187910,1400,1400,1400,1400,7
|
|
20240313,130900,1158178110,1398,1398,1398,1398,1789
|
|
20240313,130800,1155677088,1398,1398,1398,1398,54
|
|
20240313,130700,1155601596,1398,1398,1398,1398,2
|
|
20240313,130600,1155598800,1397,1397,1397,1397,4942
|
|
20240313,130500,1148694826,1398,1399,1399,1398,5475
|
|
20240313,130400,1141040184,1399,1399,1399,1399,535
|
|
20240313,130300,1140291719,1399,1399,1399,1399,0
|
|
20240313,130200,1140291719,1399,1399,1400,1399,28
|
|
20240313,130100,1140252543,1399,1399,1399,1399,511
|
|
20240313,130000,1139537654,1399,1399,1400,1399,545
|
|
20240313,125900,1138774674,1399,1399,1399,1399,507
|
|
20240313,125800,1138065381,1399,1399,1399,1399,513
|
|
20240313,125700,1137347694,1399,1399,1399,1399,6
|
|
20240313,125600,1137339300,1398,1398,1398,1398,29
|
|
20240313,125500,1137298758,1400,1398,1400,1398,3426
|
|
20240313,125400,1132509208,1398,1398,1398,1398,2440
|
|
20240313,125300,1129098088,1397,1397,1398,1397,1258
|
|
20240313,125200,1127340660,1397,1398,1398,1397,2124
|
|
20240313,125100,1124372429,1398,1398,1398,1396,26935
|
|
20240313,125000,1086742233,1398,1400,1400,1398,69225
|
|
20240313,124900,989963115,1399,1400,1400,1399,510
|
|
20240313,124800,989249615,1400,1399,1400,1399,1524
|
|
20240313,124700,987117516,1399,1399,1399,1399,4370
|
|
20240313,124600,981003886,1400,1400,1400,1400,501
|
|
20240313,124500,980302486,1399,1400,1400,1399,6553
|
|
20240313,124400,971134684,1400,1400,1400,1400,6
|
|
20240313,124300,971126284,1400,1400,1400,1400,2826
|
|
20240313,124200,967169884,1400,1399,1400,1398,15145
|
|
20240313,124100,945995919,1399,1399,1400,1399,2824
|
|
20240313,124000,942045142,1399,1399,1399,1399,50
|
|
20240313,123900,941975192,1399,1399,1400,1399,1469
|
|
20240313,123800,939920047,1399,1399,1400,1398,3662
|
|
20240313,123700,934799671,1399,1399,1399,1399,1111
|
|
20240313,123600,933245382,1399,1400,1400,1399,2732
|
|
20240313,123500,929423278,1399,1399,1399,1399,1331
|
|
20240313,123400,927561209,1399,1400,1401,1399,18195
|
|
20240313,123300,902106395,1400,1400,1400,1400,114
|
|
20240313,123200,901946795,1400,1400,1400,1400,2026
|
|
20240313,123100,899110395,1401,1399,1401,1399,2458
|
|
20240313,123000,895670953,1399,1399,1399,1399,1052
|
|
20240313,122900,894199205,1400,1400,1400,1400,1251
|
|
20240313,122800,892447805,1400,1400,1400,1399,1543
|
|
20240313,122700,890288605,1400,1400,1400,1400,3
|
|
20240313,122600,890284405,1400,1400,1400,1400,1881
|
|
20240313,122500,887651005,1400,1400,1400,1400,9570
|
|
20240313,122400,874253005,1400,1400,1400,1400,0
|
|
20240313,122300,874253005,1400,1402,1402,1400,571
|
|
20240313,122200,873453504,1401,1401,1401,1401,1036
|
|
20240313,122100,872002068,1402,1402,1402,1401,63
|
|
20240313,122000,871913753,1401,1401,1401,1401,887
|
|
20240313,121900,870671066,1401,1401,1401,1401,124
|
|
20240313,121800,870497342,1401,1401,1401,1401,1528
|
|
20240313,121700,868356614,1401,1402,1402,1401,216
|
|
20240313,121600,868053785,1402,1402,1402,1400,8956
|
|
20240313,121500,855512604,1401,1401,1401,1401,2366
|
|
20240313,121400,852197838,1401,1401,1401,1401,1874
|
|
20240313,121300,849572364,1401,1401,1401,1401,1886
|
|
20240313,121200,846930078,1400,1400,1400,1400,2210
|
|
20240313,121100,843836078,1400,1401,1401,1400,2220
|
|
20240313,121000,840727858,1401,1400,1401,1400,1443
|
|
20240313,120900,838707653,1400,1400,1400,1400,64
|
|
20240313,120800,838618053,1400,1400,1400,1400,16957
|
|
20240313,120700,814878253,1400,1404,1404,1400,1841
|
|
20240313,120600,812299689,1404,1400,1404,1400,682
|
|
20240313,120500,811342165,1404,1403,1404,1403,1738
|
|
20240313,120400,808902891,1403,1402,1403,1399,5653
|
|
20240313,120300,800993642,1401,1402,1402,1401,502
|
|
20240313,120200,800289840,1402,1400,1402,1400,3505
|
|
20240313,120100,795381809,1401,1400,1401,1400,4285
|
|
20240313,120000,789378666,1400,1401,1401,1400,39
|
|
20240313,115900,789324028,1401,1401,1401,1399,801
|
|
20240313,115800,788202429,1401,1399,1401,1399,291
|
|
20240313,115700,787795078,1401,1400,1401,1399,3501
|
|
20240313,115600,782896897,1401,1399,1401,1399,2431
|
|
20240313,115500,779495918,1401,1400,1401,1399,361
|
|
20240313,115400,778990773,1400,1402,1402,1400,3646
|
|
20240313,115300,773886313,1402,1401,1402,1401,697
|
|
20240313,115200,772909787,1401,1401,1401,1401,79
|
|
20240313,115100,772799108,1401,1400,1401,1400,1992
|
|
20240313,115000,770009027,1401,1401,1401,1401,6
|
|
20240313,114900,770000621,1401,1401,1401,1400,8
|
|
20240313,114800,769989414,1401,1400,1401,1400,8302
|
|
20240313,114700,758366608,1401,1401,1401,1401,40
|
|
20240313,114600,758310568,1401,1401,1401,1400,15
|
|
20240313,114500,758289556,1400,1400,1401,1400,2033
|
|
20240313,114400,755443338,1401,1401,1401,1401,500
|
|
20240313,114300,754742838,1401,1401,1401,1400,1020
|
|
20240313,114200,753314568,1401,1401,1401,1401,407
|
|
20240313,114100,752744361,1402,1402,1402,1402,29
|
|
20240313,114000,752703703,1402,1402,1402,1402,801
|
|
20240313,113900,751580701,1402,1402,1402,1402,2580
|
|
20240313,113800,747963541,1402,1401,1402,1401,1237
|
|
20240313,113700,746230501,1402,1402,1402,1402,8
|
|
20240313,113600,746219285,1402,1402,1402,1402,250
|
|
20240313,113500,745868785,1402,1402,1402,1402,121
|
|
20240313,113400,745699143,1402,1401,1402,1401,215
|
|
20240313,113300,745397716,1402,1401,1402,1401,4828
|
|
20240313,113200,738633683,1402,1401,1402,1401,11
|
|
20240313,113100,738618271,1401,1401,1401,1401,63
|
|
20240313,113000,738530008,1402,1402,1402,1402,0
|
|
20240313,112900,738530008,1402,1402,1402,1401,67
|
|
20240313,112800,738436139,1402,1401,1402,1400,41
|
|
20240313,112700,738378706,1401,1402,1402,1401,1177
|
|
20240313,112600,736729612,1402,1402,1402,1402,4
|
|
20240313,112500,736724004,1403,1401,1403,1401,111
|
|
20240313,112400,736568489,1401,1401,1403,1401,16
|
|
20240313,112300,736546068,1401,1403,1403,1401,2
|
|
20240313,112200,736543264,1401,1402,1403,1401,725
|
|
20240313,112100,735526876,1402,1401,1402,1401,326
|
|
20240313,112000,735069927,1401,1401,1401,1400,159
|
|
20240313,111900,734847218,1401,1402,1402,1401,501
|
|
20240313,111800,734145316,1400,1402,1402,1400,54
|
|
20240313,111700,734069692,1402,1400,1402,1400,755
|
|
20240313,111600,733012686,1400,1402,1402,1400,28
|
|
20240313,111500,732973472,1402,1402,1402,1402,23
|
|
20240313,111400,732941226,1402,1403,1403,1401,148
|
|
20240313,111300,732733748,1403,1402,1403,1400,171
|
|
20240313,111200,732494208,1403,1403,1403,1403,88
|
|
20240313,111100,732370744,1404,1403,1404,1400,21736
|
|
20240313,111000,701934570,1404,1404,1404,1404,32
|
|
20240313,110900,701889642,1404,1403,1404,1402,2075
|
|
20240313,110800,698976670,1403,1403,1403,1403,354
|
|
20240313,110700,698480008,1403,1403,1403,1402,1007
|
|
20240313,110600,697068092,1403,1404,1404,1402,10000
|
|
20240313,110500,683044519,1404,1404,1404,1403,2839
|
|
20240313,110400,679058564,1404,1404,1404,1404,0
|
|
20240313,110300,679058564,1404,1404,1404,1403,857
|
|
20240313,110200,677856181,1403,1403,1404,1402,166
|
|
20240313,110100,677623244,1404,1402,1404,1402,20
|
|
20240313,110000,677595202,1404,1404,1404,1404,230
|
|
20240313,105900,677272282,1404,1402,1404,1402,2397
|
|
20240313,105800,673909309,1403,1403,1403,1402,602
|
|
20240313,105700,673065303,1402,1402,1402,1402,796
|
|
20240313,105600,671949311,1401,1401,1402,1401,29
|
|
20240313,105500,671908681,1401,1401,1402,1401,180
|
|
20240313,105400,671656500,1401,1402,1402,1401,141
|
|
20240313,105300,671458859,1402,1400,1402,1400,4759
|
|
20240313,105200,664791777,1400,1401,1401,1400,22
|
|
20240313,105100,664760975,1401,1401,1401,1400,162
|
|
20240313,105000,664534053,1400,1401,1401,1400,425
|
|
20240313,104900,663938668,1401,1400,1401,1400,1124
|
|
20240313,104800,662365060,1401,1401,1401,1400,81
|
|
20240313,104700,662251600,1401,1401,1401,1400,171
|
|
20240313,104600,662012129,1401,1401,1401,1400,239
|
|
20240313,104500,661677510,1401,1399,1401,1399,4920
|
|
20240313,104400,654794428,1399,1400,1400,1399,785
|
|
20240313,104300,653696132,1400,1400,1401,1400,2542
|
|
20240313,104200,650137331,1400,1400,1400,1400,671
|
|
20240313,104100,649197931,1399,1399,1400,1399,3123
|
|
20240313,104000,644827742,1399,1400,1401,1399,1737
|
|
20240313,103900,642395947,1400,1400,1400,1400,1058
|
|
20240313,103800,640914747,1400,1399,1400,1399,1028
|
|
20240313,103700,639475555,1401,1402,1402,1399,11290
|
|
20240313,103600,623669310,1401,1402,1402,1401,22
|
|
20240313,103500,623638474,1400,1400,1402,1400,3745
|
|
20240313,103400,618392434,1400,1402,1402,1400,1275
|
|
20240313,103300,616606089,1402,1402,1402,1402,294
|
|
20240313,103200,616193901,1401,1403,1403,1401,298
|
|
20240313,103100,615776400,1400,1400,1400,1400,2340
|
|
20240313,103000,612500400,1400,1400,1400,1400,6315
|
|
20240313,102900,603659400,1400,1402,1402,1400,41401
|
|
20240313,102800,545682273,1401,1402,1403,1401,3592
|
|
20240313,102700,540646672,1403,1402,1403,1401,44
|
|
20240313,102600,540585012,1403,1402,1403,1401,1123
|
|
20240313,102500,539010612,1403,1403,1403,1403,1
|
|
20240313,102400,539009209,1402,1402,1402,1402,640
|
|
20240313,102300,538111929,1402,1402,1402,1401,3130
|
|
20240313,102200,533726743,1402,1402,1403,1402,232
|
|
20240313,102100,533401478,1402,1402,1402,1402,420
|
|
20240313,102000,532812638,1402,1402,1402,1401,2628
|
|
20240313,101900,529129027,1402,1401,1402,1401,2247
|
|
20240313,101800,525979733,1401,1401,1401,1401,2466
|
|
20240313,101700,522524867,1401,1401,1401,1400,514
|
|
20240313,101600,521804761,1400,1401,1401,1400,115
|
|
20240313,101500,521643746,1401,1401,1401,1400,1558
|
|
20240313,101400,519461521,1401,1401,1401,1400,1260
|
|
20240313,101300,517697021,1401,1401,1401,1401,3345
|
|
20240313,101200,513010676,1401,1400,1401,1400,5676
|
|
20240313,101100,505061344,1400,1401,1401,1400,1266
|
|
20240313,101000,503288149,1401,1403,1403,1401,1454
|
|
20240313,100900,501250264,1402,1402,1402,1402,210
|
|
20240313,100800,500955844,1403,1403,1403,1403,1
|
|
20240313,100700,500954441,1401,1402,1402,1401,5255
|
|
20240313,100600,493591899,1402,1401,1402,1401,3327
|
|
20240313,100500,488930290,1402,1403,1403,1402,163
|
|
20240313,100400,488701756,1403,1403,1403,1401,1399
|
|
20240313,100300,486741240,1402,1402,1402,1402,35
|
|
20240313,100200,486692170,1401,1402,1402,1401,58
|
|
20240313,100100,486610895,1402,1403,1403,1401,2173
|
|
20240313,100000,483566339,1403,1401,1403,1401,1644
|
|
20240313,095900,481262213,1402,1402,1402,1402,668
|
|
20240313,095800,480325677,1403,1403,1403,1403,5
|
|
20240313,095700,480318662,1402,1402,1402,1402,11
|
|
20240313,095600,480303240,1402,1402,1402,1401,10044
|
|
20240313,095500,466224553,1402,1402,1402,1401,2065
|
|
20240313,095400,463329427,1402,1402,1402,1401,3613
|
|
20240313,095300,458266001,1402,1401,1402,1401,5191
|
|
20240313,095200,450992405,1401,1401,1401,1400,8
|
|
20240313,095100,450981198,1400,1401,1401,1400,1023
|
|
20240313,095000,449548374,1401,1401,1401,1401,13
|
|
20240313,094900,449530161,1400,1400,1400,1400,852
|
|
20240313,094800,448337361,1400,1399,1400,1399,14607
|
|
20240313,094700,427901621,1399,1400,1400,1399,7013
|
|
20240313,094600,418090423,1400,1401,1401,1400,9992
|
|
20240313,094500,404100555,1401,1401,1401,1400,1056
|
|
20240313,094400,402622117,1401,1402,1402,1400,6392
|
|
20240313,094300,393670564,1402,1401,1402,1401,760
|
|
20240313,094200,392605704,1400,1400,1401,1400,4580
|
|
20240313,094100,386193699,1400,1400,1400,1400,4642
|
|
20240313,094000,379694899,1400,1399,1400,1399,6436
|
|
20240313,093900,370685718,1400,1400,1400,1400,5891
|
|
20240313,093800,362438318,1401,1402,1402,1401,2495
|
|
20240313,093700,358942601,1402,1402,1402,1402,30
|
|
20240313,093600,358900541,1402,1401,1402,1401,1056
|
|
20240313,093500,357420684,1400,1400,1401,1400,9086
|
|
20240313,093400,344699374,1400,1399,1400,1399,356
|
|
20240313,093300,344201277,1400,1400,1400,1400,2094
|
|
20240313,093200,341269677,1400,1401,1401,1400,1468
|
|
20240313,093100,339214177,1401,1401,1401,1401,4317
|
|
20240313,093000,333166060,1399,1400,1401,1399,674
|
|
20240313,092900,332222924,1400,1401,1401,1400,664
|
|
20240313,092800,331293056,1401,1400,1401,1399,338
|
|
20240313,092700,330819667,1400,1401,1403,1399,4114
|
|
20240313,092600,325060392,1400,1400,1403,1400,6915
|
|
20240313,092500,315377545,1400,1403,1404,1400,8845
|
|
20240313,092400,302986668,1404,1405,1406,1404,1197
|
|
20240313,092300,301305556,1406,1404,1406,1404,4025
|
|
20240313,092200,295647980,1404,1404,1404,1404,1088
|
|
20240313,092100,294120428,1401,1401,1402,1400,3273
|
|
20240313,092000,289536863,1401,1400,1403,1400,1332
|
|
20240313,091900,287669009,1400,1403,1403,1400,5402
|
|
20240313,091800,280105374,1400,1401,1401,1399,11409
|
|
20240313,091700,264134444,1400,1405,1405,1400,7936
|
|
20240313,091600,253013564,1405,1405,1405,1398,10844
|
|
20240313,091500,237828266,1405,1403,1406,1400,10418
|
|
20240313,091400,223224625,1403,1403,1406,1403,9448
|
|
20240313,091300,209965389,1406,1408,1408,1403,49307
|
|
20240313,091200,140671528,1407,1408,1410,1407,1736
|
|
20240313,091100,138228237,1407,1407,1407,1407,2031
|
|
20240313,091000,135370620,1410,1411,1411,1407,1802
|
|
20240313,090900,132835199,1407,1413,1413,1407,22
|
|
20240313,090800,132804125,1407,1407,1413,1406,1490
|
|
20240313,090700,130708198,1407,1410,1417,1406,2662
|
|
20240313,090600,126963482,1407,1411,1418,1407,8842
|
|
20240313,090500,114499246,1411,1410,1411,1410,1177
|
|
20240313,090400,112838547,1409,1411,1411,1408,528
|
|
20240313,090300,112094467,1412,1412,1412,1403,48244
|
|
20240313,090200,44054459,1412,1418,1418,1412,9366
|
|
20240313,090100,30794425,1418,1422,1423,1416,5015
|
|
20240313,090000,23677700,1423,1418,1423,1418,16694
|