758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,213400,4610131433,1451,1451,1451,1451,0
|
|
20240314,213300,4610131433,1451,1451,1451,1451,0
|
|
20240314,213200,4610131433,1451,1451,1451,1451,0
|
|
20240314,213100,4610131433,1451,1451,1451,1451,0
|
|
20240314,213000,4610131433,1451,1451,1451,1451,0
|
|
20240314,212900,4610131433,1451,1451,1451,1451,0
|
|
20240314,212800,4610131433,1451,1451,1451,1451,0
|
|
20240314,212700,4610131433,1451,1451,1451,1451,0
|
|
20240314,212600,4610131433,1451,1451,1451,1451,0
|
|
20240314,212500,4610131433,1451,1451,1451,1451,0
|
|
20240314,212400,4610131433,1451,1451,1451,1451,0
|
|
20240314,212300,4610131433,1451,1451,1451,1451,0
|
|
20240314,212200,4610131433,1451,1451,1451,1451,0
|
|
20240314,212100,4610131433,1451,1451,1451,1451,0
|
|
20240314,212000,4610131433,1451,1451,1451,1451,0
|
|
20240314,211900,4610131433,1451,1451,1451,1451,0
|
|
20240314,211800,4610131433,1451,1451,1451,1451,0
|
|
20240314,211700,4610131433,1451,1451,1451,1451,0
|
|
20240314,211600,4610131433,1451,1451,1451,1451,0
|
|
20240314,211500,4610131433,1451,1451,1451,1451,0
|
|
20240314,211400,4610131433,1451,1451,1451,1451,0
|
|
20240314,211300,4610131433,1451,1451,1451,1451,0
|
|
20240314,211200,4610131433,1451,1451,1451,1451,0
|
|
20240314,211100,4610131433,1451,1451,1451,1451,0
|
|
20240314,211000,4610131433,1451,1451,1451,1451,0
|
|
20240314,210900,4610131433,1451,1451,1451,1451,0
|
|
20240314,210800,4610131433,1451,1451,1451,1451,0
|
|
20240314,210700,4610131433,1451,1451,1451,1451,0
|
|
20240314,210600,4610131433,1451,1451,1451,1451,0
|
|
20240314,210500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,210400,4610131433,1451,1451,1451,1451,0
|
|
20240314,210300,4610131433,1451,1451,1451,1451,0
|
|
20240314,210200,4610131433,1451,1451,1451,1451,0
|
|
20240314,210100,4610131433,1451,1451,1451,1451,0
|
|
20240314,210000,4610131433,1451,1451,1451,1451,0
|
|
20240314,205900,4610131433,1451,1451,1451,1451,0
|
|
20240314,205800,4610131433,1451,1451,1451,1451,0
|
|
20240314,205700,4610131433,1451,1451,1451,1451,0
|
|
20240314,205600,4610131433,1451,1451,1451,1451,0
|
|
20240314,205500,4610131433,1451,1451,1451,1451,0
|
|
20240314,205400,4610131433,1451,1451,1451,1451,0
|
|
20240314,205300,4610131433,1451,1451,1451,1451,0
|
|
20240314,205200,4610131433,1451,1451,1451,1451,0
|
|
20240314,205100,4610131433,1451,1451,1451,1451,0
|
|
20240314,205000,4610131433,1451,1451,1451,1451,0
|
|
20240314,204900,4610131433,1451,1451,1451,1451,0
|
|
20240314,204800,4610131433,1451,1451,1451,1451,0
|
|
20240314,204700,4610131433,1451,1451,1451,1451,0
|
|
20240314,204600,4610131433,1451,1451,1451,1451,0
|
|
20240314,204500,4610131433,1451,1451,1451,1451,0
|
|
20240314,204400,4610131433,1451,1451,1451,1451,0
|
|
20240314,204300,4610131433,1451,1451,1451,1451,0
|
|
20240314,204200,4610131433,1451,1451,1451,1451,0
|
|
20240314,204100,4610131433,1451,1451,1451,1451,0
|
|
20240314,204000,4610131433,1451,1451,1451,1451,0
|
|
20240314,203900,4610131433,1451,1451,1451,1451,0
|
|
20240314,203800,4610131433,1451,1451,1451,1451,0
|
|
20240314,203700,4610131433,1451,1451,1451,1451,0
|
|
20240314,203600,4610131433,1451,1451,1451,1451,0
|
|
20240314,203500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,203400,4610131433,1451,1451,1451,1451,0
|
|
20240314,203300,4610131433,1451,1451,1451,1451,0
|
|
20240314,203200,4610131433,1451,1451,1451,1451,0
|
|
20240314,203100,4610131433,1451,1451,1451,1451,0
|
|
20240314,203000,4610131433,1451,1451,1451,1451,0
|
|
20240314,202900,4610131433,1451,1451,1451,1451,0
|
|
20240314,202800,4610131433,1451,1451,1451,1451,0
|
|
20240314,202700,4610131433,1451,1451,1451,1451,0
|
|
20240314,202600,4610131433,1451,1451,1451,1451,0
|
|
20240314,202500,4610131433,1451,1451,1451,1451,0
|
|
20240314,202400,4610131433,1451,1451,1451,1451,0
|
|
20240314,202300,4610131433,1451,1451,1451,1451,0
|
|
20240314,202200,4610131433,1451,1451,1451,1451,0
|
|
20240314,202100,4610131433,1451,1451,1451,1451,0
|
|
20240314,202000,4610131433,1451,1451,1451,1451,0
|
|
20240314,201900,4610131433,1451,1451,1451,1451,0
|
|
20240314,201800,4610131433,1451,1451,1451,1451,0
|
|
20240314,201700,4610131433,1451,1451,1451,1451,0
|
|
20240314,201600,4610131433,1451,1451,1451,1451,0
|
|
20240314,201500,4610131433,1451,1451,1451,1451,0
|
|
20240314,201400,4610131433,1451,1451,1451,1451,0
|
|
20240314,201300,4610131433,1451,1451,1451,1451,0
|
|
20240314,201200,4610131433,1451,1451,1451,1451,0
|
|
20240314,201100,4610131433,1451,1451,1451,1451,0
|
|
20240314,201000,4610131433,1451,1451,1451,1451,0
|
|
20240314,200900,4610131433,1451,1451,1451,1451,0
|
|
20240314,200800,4610131433,1451,1451,1451,1451,0
|
|
20240314,200700,4610131433,1451,1451,1451,1451,0
|
|
20240314,200600,4610131433,1451,1451,1451,1451,0
|
|
20240314,200500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,200400,4610131433,1451,1451,1451,1451,0
|
|
20240314,200300,4610131433,1451,1451,1451,1451,0
|
|
20240314,200200,4610131433,1451,1451,1451,1451,0
|
|
20240314,200100,4610131433,1451,1451,1451,1451,0
|
|
20240314,200000,4610131433,1451,1451,1451,1451,0
|
|
20240314,195900,4610131433,1451,1451,1451,1451,0
|
|
20240314,195800,4610131433,1451,1451,1451,1451,0
|
|
20240314,195700,4610131433,1451,1451,1451,1451,0
|
|
20240314,195600,4610131433,1451,1451,1451,1451,0
|
|
20240314,195500,4610131433,1451,1451,1451,1451,0
|
|
20240314,195400,4610131433,1451,1451,1451,1451,0
|
|
20240314,195300,4610131433,1451,1451,1451,1451,0
|
|
20240314,195200,4610131433,1451,1451,1451,1451,0
|
|
20240314,195100,4610131433,1451,1451,1451,1451,0
|
|
20240314,195000,4610131433,1451,1451,1451,1451,0
|
|
20240314,194900,4610131433,1451,1451,1451,1451,0
|
|
20240314,194800,4610131433,1451,1451,1451,1451,0
|
|
20240314,194700,4610131433,1451,1451,1451,1451,0
|
|
20240314,194600,4610131433,1451,1451,1451,1451,0
|
|
20240314,194500,4610131433,1451,1451,1451,1451,0
|
|
20240314,194400,4610131433,1451,1451,1451,1451,0
|
|
20240314,194300,4610131433,1451,1451,1451,1451,0
|
|
20240314,194200,4610131433,1451,1451,1451,1451,0
|
|
20240314,194100,4610131433,1451,1451,1451,1451,0
|
|
20240314,194000,4610131433,1451,1451,1451,1451,0
|
|
20240314,193900,4610131433,1451,1451,1451,1451,0
|
|
20240314,193800,4610131433,1451,1451,1451,1451,0
|
|
20240314,193700,4610131433,1451,1451,1451,1451,0
|
|
20240314,193600,4610131433,1451,1451,1451,1451,0
|
|
20240314,193500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,193400,4610131433,1451,1451,1451,1451,0
|
|
20240314,193300,4610131433,1451,1451,1451,1451,0
|
|
20240314,193200,4610131433,1451,1451,1451,1451,0
|
|
20240314,193100,4610131433,1451,1451,1451,1451,0
|
|
20240314,193000,4610131433,1451,1451,1451,1451,0
|
|
20240314,192900,4610131433,1451,1451,1451,1451,0
|
|
20240314,192800,4610131433,1451,1451,1451,1451,0
|
|
20240314,192700,4610131433,1451,1451,1451,1451,0
|
|
20240314,192600,4610131433,1451,1451,1451,1451,0
|
|
20240314,192500,4610131433,1451,1451,1451,1451,0
|
|
20240314,192400,4610131433,1451,1451,1451,1451,0
|
|
20240314,192300,4610131433,1451,1451,1451,1451,0
|
|
20240314,192200,4610131433,1451,1451,1451,1451,0
|
|
20240314,192100,4610131433,1451,1451,1451,1451,0
|
|
20240314,192000,4610131433,1451,1451,1451,1451,0
|
|
20240314,191900,4610131433,1451,1451,1451,1451,0
|
|
20240314,191800,4610131433,1451,1451,1451,1451,0
|
|
20240314,191700,4610131433,1451,1451,1451,1451,0
|
|
20240314,191600,4610131433,1451,1451,1451,1451,0
|
|
20240314,191500,4610131433,1451,1451,1451,1451,0
|
|
20240314,191400,4610131433,1451,1451,1451,1451,0
|
|
20240314,191300,4610131433,1451,1451,1451,1451,0
|
|
20240314,191200,4610131433,1451,1451,1451,1451,0
|
|
20240314,191100,4610131433,1451,1451,1451,1451,0
|
|
20240314,191000,4610131433,1451,1451,1451,1451,0
|
|
20240314,190900,4610131433,1451,1451,1451,1451,0
|
|
20240314,190800,4610131433,1451,1451,1451,1451,0
|
|
20240314,190700,4610131433,1451,1451,1451,1451,0
|
|
20240314,190600,4610131433,1451,1451,1451,1451,0
|
|
20240314,190500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,190400,4610131433,1451,1451,1451,1451,0
|
|
20240314,190300,4610131433,1451,1451,1451,1451,0
|
|
20240314,190200,4610131433,1451,1451,1451,1451,0
|
|
20240314,190100,4610131433,1451,1451,1451,1451,0
|
|
20240314,190000,4610131433,1451,1451,1451,1451,0
|
|
20240314,185900,4610131433,1451,1451,1451,1451,0
|
|
20240314,185800,4610131433,1451,1451,1451,1451,0
|
|
20240314,185700,4610131433,1451,1451,1451,1451,0
|
|
20240314,185600,4610131433,1451,1451,1451,1451,0
|
|
20240314,185500,4610131433,1451,1451,1451,1451,0
|
|
20240314,185400,4610131433,1451,1451,1451,1451,0
|
|
20240314,185300,4610131433,1451,1451,1451,1451,0
|
|
20240314,185200,4610131433,1451,1451,1451,1451,0
|
|
20240314,185100,4610131433,1451,1451,1451,1451,0
|
|
20240314,185000,4610131433,1451,1451,1451,1451,0
|
|
20240314,184900,4610131433,1451,1451,1451,1451,0
|
|
20240314,184800,4610131433,1451,1451,1451,1451,0
|
|
20240314,184700,4610131433,1451,1451,1451,1451,0
|
|
20240314,184600,4610131433,1451,1451,1451,1451,0
|
|
20240314,184500,4610131433,1451,1451,1451,1451,0
|
|
20240314,184400,4610131433,1451,1451,1451,1451,0
|
|
20240314,184300,4610131433,1451,1451,1451,1451,0
|
|
20240314,184200,4610131433,1451,1451,1451,1451,0
|
|
20240314,184100,4610131433,1451,1451,1451,1451,0
|
|
20240314,184000,4610131433,1451,1451,1451,1451,0
|
|
20240314,183900,4610131433,1451,1451,1451,1451,0
|
|
20240314,183800,4610131433,1451,1451,1451,1451,0
|
|
20240314,183700,4610131433,1451,1451,1451,1451,0
|
|
20240314,183600,4610131433,1451,1451,1451,1451,0
|
|
20240314,183500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,183400,4610131433,1451,1451,1451,1451,0
|
|
20240314,183300,4610131433,1451,1451,1451,1451,0
|
|
20240314,183200,4610131433,1451,1451,1451,1451,0
|
|
20240314,183100,4610131433,1451,1451,1451,1451,0
|
|
20240314,183000,4610131433,1451,1451,1451,1451,0
|
|
20240314,182900,4610131433,1451,1451,1451,1451,0
|
|
20240314,182800,4610131433,1451,1451,1451,1451,0
|
|
20240314,182700,4610131433,1451,1451,1451,1451,0
|
|
20240314,182600,4610131433,1451,1451,1451,1451,0
|
|
20240314,182500,4610131433,1451,1451,1451,1451,0
|
|
20240314,182400,4610131433,1451,1451,1451,1451,0
|
|
20240314,182300,4610131433,1451,1451,1451,1451,0
|
|
20240314,182200,4610131433,1451,1451,1451,1451,0
|
|
20240314,182100,4610131433,1451,1451,1451,1451,0
|
|
20240314,182000,4610131433,1451,1451,1451,1451,0
|
|
20240314,181900,4610131433,1451,1451,1451,1451,0
|
|
20240314,181800,4610131433,1451,1451,1451,1451,0
|
|
20240314,181700,4610131433,1451,1451,1451,1451,0
|
|
20240314,181600,4610131433,1451,1451,1451,1451,0
|
|
20240314,181500,4610131433,1451,1451,1451,1451,0
|
|
20240314,181400,4610131433,1451,1451,1451,1451,0
|
|
20240314,181300,4610131433,1451,1451,1451,1451,0
|
|
20240314,181200,4610131433,1451,1451,1451,1451,0
|
|
20240314,181100,4610131433,1451,1451,1451,1451,0
|
|
20240314,181000,4610131433,1451,1451,1451,1451,0
|
|
20240314,180900,4610131433,1451,1451,1451,1451,0
|
|
20240314,180800,4610131433,1451,1451,1451,1451,0
|
|
20240314,180700,4610131433,1451,1451,1451,1451,0
|
|
20240314,180600,4610131433,1451,1451,1451,1451,0
|
|
20240314,180500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,180400,4610131433,1451,1451,1451,1451,0
|
|
20240314,180300,4610131433,1451,1451,1451,1451,0
|
|
20240314,180200,4610131433,1451,1451,1451,1451,0
|
|
20240314,180100,4610131433,1451,1451,1451,1451,0
|
|
20240314,180000,4610131433,1451,1451,1451,1451,0
|
|
20240314,175900,4610131433,1451,1451,1451,1451,0
|
|
20240314,175800,4610131433,1451,1451,1451,1451,0
|
|
20240314,175700,4610131433,1451,1451,1451,1451,0
|
|
20240314,175600,4610131433,1451,1451,1451,1451,0
|
|
20240314,175500,4610131433,1451,1451,1451,1451,0
|
|
20240314,175400,4610131433,1451,1451,1451,1451,0
|
|
20240314,175300,4610131433,1451,1451,1451,1451,0
|
|
20240314,175200,4610131433,1451,1451,1451,1451,0
|
|
20240314,175100,4610131433,1451,1451,1451,1451,0
|
|
20240314,175000,4610131433,1451,1451,1451,1451,0
|
|
20240314,174900,4610131433,1451,1451,1451,1451,0
|
|
20240314,174800,4610131433,1451,1451,1451,1451,0
|
|
20240314,174700,4610131433,1451,1451,1451,1451,0
|
|
20240314,174600,4610131433,1451,1451,1451,1451,0
|
|
20240314,174500,4610131433,1451,1451,1451,1451,0
|
|
20240314,174400,4610131433,1451,1451,1451,1451,0
|
|
20240314,174300,4610131433,1451,1451,1451,1451,0
|
|
20240314,174200,4610131433,1451,1451,1451,1451,0
|
|
20240314,174100,4610131433,1451,1451,1451,1451,0
|
|
20240314,174000,4610131433,1451,1451,1451,1451,0
|
|
20240314,173900,4610131433,1451,1451,1451,1451,0
|
|
20240314,173800,4610131433,1451,1451,1451,1451,0
|
|
20240314,173700,4610131433,1451,1451,1451,1451,0
|
|
20240314,173600,4610131433,1451,1451,1451,1451,0
|
|
20240314,173500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,173400,4610131433,1451,1451,1451,1451,0
|
|
20240314,173300,4610131433,1451,1451,1451,1451,0
|
|
20240314,173200,4610131433,1451,1451,1451,1451,0
|
|
20240314,173100,4610131433,1451,1451,1451,1451,0
|
|
20240314,173000,4610131433,1451,1451,1451,1451,0
|
|
20240314,172900,4610131433,1451,1451,1451,1451,0
|
|
20240314,172800,4610131433,1451,1451,1451,1451,0
|
|
20240314,172700,4610131433,1451,1451,1451,1451,0
|
|
20240314,172600,4610131433,1451,1451,1451,1451,0
|
|
20240314,172500,4610131433,1451,1451,1451,1451,0
|
|
20240314,172400,4610131433,1451,1451,1451,1451,0
|
|
20240314,172300,4610131433,1451,1451,1451,1451,0
|
|
20240314,172200,4610131433,1451,1451,1451,1451,0
|
|
20240314,172100,4610131433,1451,1451,1451,1451,0
|
|
20240314,172000,4610131433,1451,1451,1451,1451,0
|
|
20240314,171900,4610131433,1451,1451,1451,1451,0
|
|
20240314,171800,4610131433,1451,1451,1451,1451,0
|
|
20240314,171700,4610131433,1451,1451,1451,1451,0
|
|
20240314,171600,4610131433,1451,1451,1451,1451,0
|
|
20240314,171500,4610131433,1451,1451,1451,1451,0
|
|
20240314,171400,4610131433,1451,1451,1451,1451,0
|
|
20240314,171300,4610131433,1451,1451,1451,1451,0
|
|
20240314,171200,4610131433,1451,1451,1451,1451,0
|
|
20240314,171100,4610131433,1451,1451,1451,1451,0
|
|
20240314,171000,4610131433,1451,1451,1451,1451,0
|
|
20240314,170900,4610131433,1451,1451,1451,1451,0
|
|
20240314,170800,4610131433,1451,1451,1451,1451,0
|
|
20240314,170700,4610131433,1451,1451,1451,1451,0
|
|
20240314,170600,4610131433,1451,1451,1451,1451,0
|
|
20240314,170500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,170400,4610131433,1451,1451,1451,1451,0
|
|
20240314,170300,4610131433,1451,1451,1451,1451,0
|
|
20240314,170200,4610131433,1451,1451,1451,1451,0
|
|
20240314,170100,4610131433,1451,1451,1451,1451,0
|
|
20240314,170000,4610131433,1451,1451,1451,1451,0
|
|
20240314,165900,4610131433,1451,1451,1451,1451,0
|
|
20240314,165800,4610131433,1451,1451,1451,1451,0
|
|
20240314,165700,4610131433,1451,1451,1451,1451,0
|
|
20240314,165600,4610131433,1451,1451,1451,1451,0
|
|
20240314,165500,4610131433,1451,1451,1451,1451,0
|
|
20240314,165400,4610131433,1451,1451,1451,1451,0
|
|
20240314,165300,4610131433,1451,1451,1451,1451,0
|
|
20240314,165200,4610131433,1451,1451,1451,1451,0
|
|
20240314,165100,4610131433,1451,1451,1451,1451,0
|
|
20240314,165000,4610131433,1451,1451,1451,1451,0
|
|
20240314,164900,4610131433,1451,1451,1451,1451,0
|
|
20240314,164800,4610131433,1451,1451,1451,1451,0
|
|
20240314,164700,4610131433,1451,1451,1451,1451,0
|
|
20240314,164600,4610131433,1451,1451,1451,1451,0
|
|
20240314,164500,4610131433,1451,1451,1451,1451,0
|
|
20240314,164400,4610131433,1451,1451,1451,1451,0
|
|
20240314,164300,4610131433,1451,1451,1451,1451,0
|
|
20240314,164200,4610131433,1451,1451,1451,1451,0
|
|
20240314,164100,4610131433,1451,1451,1451,1451,0
|
|
20240314,164000,4610131433,1451,1451,1451,1451,0
|
|
20240314,163900,4610131433,1451,1451,1451,1451,0
|
|
20240314,163800,4610131433,1451,1451,1451,1451,0
|
|
20240314,163700,4610131433,1451,1451,1451,1451,0
|
|
20240314,163600,4610131433,1451,1451,1451,1451,0
|
|
20240314,163500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,163400,4610131433,1451,1451,1451,1451,0
|
|
20240314,163300,4610131433,1451,1451,1451,1451,0
|
|
20240314,163200,4610131433,1451,1451,1451,1451,0
|
|
20240314,163100,4610131433,1451,1451,1451,1451,0
|
|
20240314,163000,4610131433,1451,1451,1451,1451,0
|
|
20240314,162900,4610131433,1451,1451,1451,1451,0
|
|
20240314,162800,4610131433,1451,1451,1451,1451,0
|
|
20240314,162700,4610131433,1451,1451,1451,1451,0
|
|
20240314,162600,4610131433,1451,1451,1451,1451,0
|
|
20240314,162500,4610131433,1451,1451,1451,1451,0
|
|
20240314,162400,4610131433,1451,1451,1451,1451,0
|
|
20240314,162300,4610131433,1451,1451,1451,1451,0
|
|
20240314,162200,4610131433,1451,1451,1451,1451,0
|
|
20240314,162100,4610131433,1451,1451,1451,1451,0
|
|
20240314,162000,4610131433,1451,1451,1451,1451,0
|
|
20240314,161900,4610131433,1451,1451,1451,1451,0
|
|
20240314,161800,4610131433,1451,1451,1451,1451,0
|
|
20240314,161700,4610131433,1451,1451,1451,1451,0
|
|
20240314,161600,4610131433,1451,1451,1451,1451,0
|
|
20240314,161500,4610131433,1451,1451,1451,1451,0
|
|
20240314,161400,4610131433,1451,1451,1451,1451,0
|
|
20240314,161300,4610131433,1451,1451,1451,1451,0
|
|
20240314,161200,4610131433,1451,1451,1451,1451,0
|
|
20240314,161100,4610131433,1451,1451,1451,1451,0
|
|
20240314,161000,4610131433,1451,1451,1451,1451,0
|
|
20240314,160900,4610131433,1451,1451,1451,1451,0
|
|
20240314,160800,4610131433,1451,1451,1451,1451,0
|
|
20240314,160700,4610131433,1451,1451,1451,1451,0
|
|
20240314,160600,4610131433,1451,1451,1451,1451,0
|
|
20240314,160500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,160400,4610131433,1451,1451,1451,1451,0
|
|
20240314,160300,4610131433,1451,1451,1451,1451,0
|
|
20240314,160200,4610131433,1451,1451,1451,1451,0
|
|
20240314,160100,4610131433,1451,1451,1451,1451,0
|
|
20240314,160000,4610131433,1451,1451,1451,1451,0
|
|
20240314,155900,4610131433,1451,1451,1451,1451,0
|
|
20240314,155800,4610131433,1451,1451,1451,1451,0
|
|
20240314,155700,4610131433,1451,1451,1451,1451,0
|
|
20240314,155600,4610131433,1451,1451,1451,1451,0
|
|
20240314,155500,4610131433,1451,1451,1451,1451,0
|
|
20240314,155400,4610131433,1451,1451,1451,1451,0
|
|
20240314,155300,4610131433,1451,1451,1451,1451,0
|
|
20240314,155200,4610131433,1451,1451,1451,1451,0
|
|
20240314,155100,4610131433,1451,1451,1451,1451,0
|
|
20240314,155000,4610131433,1451,1451,1451,1451,0
|
|
20240314,154900,4610131433,1451,1451,1451,1451,0
|
|
20240314,154800,4610131433,1451,1451,1451,1451,0
|
|
20240314,154700,4610131433,1451,1451,1451,1451,0
|
|
20240314,154600,4610131433,1451,1451,1451,1451,0
|
|
20240314,154500,4610131433,1451,1451,1451,1451,0
|
|
20240314,154400,4610131433,1451,1451,1451,1451,0
|
|
20240314,154300,4610131433,1451,1451,1451,1451,0
|
|
20240314,154200,4610131433,1451,1451,1451,1451,0
|
|
20240314,154100,4610131433,1451,1451,1451,1451,0
|
|
20240314,154000,4610131433,1451,1451,1451,1451,0
|
|
20240314,153900,4610131433,1451,1451,1451,1451,0
|
|
20240314,153800,4610131433,1451,1451,1451,1451,0
|
|
20240314,153700,4610131433,1451,1451,1451,1451,0
|
|
20240314,153600,4610131433,1451,1451,1451,1451,0
|
|
20240314,153500,4610131433,1451,1451,1451,1451,40487
|
|
20240314,153400,4610131433,1451,1451,1451,1451,0
|
|
20240314,153300,4610131433,1451,1451,1451,1451,0
|
|
20240314,153200,4610131433,1451,1451,1451,1451,0
|
|
20240314,153100,4610131433,1451,1451,1451,1451,0
|
|
20240314,153000,4610131433,1451,1451,1451,1451,40487
|
|
20240314,152900,4551384796,1454,1454,1454,1454,0
|
|
20240314,152800,4551384796,1454,1454,1454,1454,0
|
|
20240314,152700,4551384796,1454,1454,1454,1454,0
|
|
20240314,152600,4551384796,1454,1454,1454,1454,0
|
|
20240314,152500,4551384796,1454,1454,1454,1454,0
|
|
20240314,152400,4551384796,1454,1454,1454,1454,0
|
|
20240314,152300,4551384796,1454,1454,1454,1454,0
|
|
20240314,152200,4551384796,1454,1454,1454,1454,0
|
|
20240314,152100,4551384796,1454,1454,1454,1454,0
|
|
20240314,152000,4551384796,1454,1454,1454,1454,0
|
|
20240314,151900,4551384796,1454,1454,1454,1451,10986
|
|
20240314,151800,4535413328,1454,1452,1455,1451,3978
|
|
20240314,151700,4529631284,1450,1455,1455,1450,9306
|
|
20240314,151600,4516114911,1455,1453,1455,1450,2548
|
|
20240314,151500,4512414698,1453,1454,1454,1453,7185
|
|
20240314,151400,4501973215,1454,1453,1454,1453,907
|
|
20240314,151300,4500655017,1450,1456,1456,1450,13621
|
|
20240314,151200,4480881452,1456,1456,1456,1455,617
|
|
20240314,151100,4479983105,1455,1456,1457,1455,1350
|
|
20240314,151000,4478017176,1456,1456,1460,1455,18644
|
|
20240314,150900,4450851075,1456,1453,1456,1453,2946
|
|
20240314,150800,4446569628,1453,1457,1457,1453,2896
|
|
20240314,150700,4442357257,1457,1457,1457,1456,217
|
|
20240314,150600,4442041138,1456,1458,1458,1456,2534
|
|
20240314,150500,4438347156,1457,1453,1457,1453,458
|
|
20240314,150400,4437679934,1456,1458,1458,1453,162
|
|
20240314,150300,4437444101,1458,1458,1459,1457,17769
|
|
20240314,150200,4411553561,1459,1455,1459,1455,7815
|
|
20240314,150100,4400170733,1455,1454,1455,1452,1218
|
|
20240314,150000,4398399617,1455,1455,1455,1453,248
|
|
20240314,145900,4398038812,1455,1453,1455,1451,5588
|
|
20240314,145800,4389923526,1455,1453,1455,1451,3090
|
|
20240314,145700,4385435136,1453,1455,1456,1453,3344
|
|
20240314,145600,4380570245,1455,1453,1456,1453,781
|
|
20240314,145500,4379433401,1456,1452,1456,1451,4398
|
|
20240314,145400,4373042070,1451,1451,1453,1451,371
|
|
20240314,145300,4372503109,1453,1453,1453,1451,3408
|
|
20240314,145200,4367553779,1451,1453,1453,1451,3487
|
|
20240314,145100,4362492598,1454,1455,1455,1454,326
|
|
20240314,145000,4362018579,1455,1454,1455,1454,34
|
|
20240314,144900,4361969113,1455,1455,1455,1455,866
|
|
20240314,144800,4360709083,1455,1455,1456,1455,1744
|
|
20240314,144700,4358171461,1455,1455,1456,1455,655
|
|
20240314,144600,4357218282,1456,1457,1457,1454,1065
|
|
20240314,144500,4355667653,1456,1451,1458,1450,1632
|
|
20240314,144400,4353292117,1450,1456,1458,1450,10595
|
|
20240314,144300,4337902281,1458,1458,1458,1458,251
|
|
20240314,144200,4337536323,1455,1458,1461,1453,6468
|
|
20240314,144100,4328118761,1461,1459,1462,1456,10652
|
|
20240314,144000,4312583659,1462,1462,1462,1459,3402
|
|
20240314,143900,4307617911,1459,1462,1463,1459,5487
|
|
20240314,143800,4299602697,1459,1456,1462,1455,3703
|
|
20240314,143700,4294207794,1455,1458,1458,1455,1482
|
|
20240314,143600,4292048513,1457,1460,1460,1455,6629
|
|
20240314,143500,4282377241,1459,1461,1462,1455,7347
|
|
20240314,143400,4271658931,1460,1462,1462,1460,5299
|
|
20240314,143300,4263920704,1460,1463,1464,1460,9820
|
|
20240314,143200,4249572077,1461,1461,1464,1460,7548
|
|
20240314,143100,4238534467,1460,1460,1462,1457,5096
|
|
20240314,143000,4231088365,1457,1455,1462,1455,23310
|
|
20240314,142900,4197044474,1455,1454,1455,1452,4005
|
|
20240314,142800,4191221963,1454,1453,1454,1453,22
|
|
20240314,142700,4191189978,1454,1454,1454,1453,2890
|
|
20240314,142600,4186990423,1454,1454,1457,1453,3705
|
|
20240314,142500,4181603419,1454,1457,1458,1454,2690
|
|
20240314,142400,4177688347,1458,1456,1458,1456,367
|
|
20240314,142300,4177153461,1458,1456,1458,1456,1500
|
|
20240314,142200,4174969456,1456,1456,1456,1456,651
|
|
20240314,142100,4174021600,1456,1455,1456,1455,817
|
|
20240314,142000,4172832178,1456,1456,1456,1455,27
|
|
20240314,141900,4172792872,1456,1455,1456,1455,279
|
|
20240314,141800,4172386798,1455,1457,1458,1454,6328
|
|
20240314,141700,4163175046,1458,1457,1458,1457,2205
|
|
20240314,141600,4159960856,1457,1457,1458,1457,715
|
|
20240314,141500,4158919100,1458,1458,1458,1457,1537
|
|
20240314,141400,4156679639,1457,1457,1458,1457,1121
|
|
20240314,141300,4155046340,1458,1458,1458,1457,441
|
|
20240314,141200,4154403705,1458,1458,1458,1458,348
|
|
20240314,141100,4153896321,1458,1457,1458,1457,1833
|
|
20240314,141000,4151225628,1458,1459,1459,1458,555
|
|
20240314,140900,4150416250,1459,1459,1459,1458,3091
|
|
20240314,140800,4145908911,1459,1459,1459,1459,87
|
|
20240314,140700,4145781978,1459,1459,1460,1459,1039
|
|
20240314,140600,4144266057,1459,1459,1459,1459,11
|
|
20240314,140500,4144250008,1459,1460,1461,1459,1331
|
|
20240314,140400,4142306763,1460,1461,1461,1459,13
|
|
20240314,140300,4142287793,1460,1460,1461,1459,2928
|
|
20240314,140200,4138012923,1459,1459,1460,1459,3370
|
|
20240314,140100,4133096092,1457,1459,1459,1457,107
|
|
20240314,140000,4132939983,1459,1459,1459,1457,651
|
|
20240314,135900,4131991097,1458,1458,1459,1458,7
|
|
20240314,135800,4131980890,1457,1459,1459,1457,2860
|
|
20240314,135700,4127809169,1460,1458,1460,1458,358
|
|
20240314,135600,4127286505,1458,1458,1458,1458,207
|
|
20240314,135500,4126984699,1460,1459,1460,1459,1089
|
|
20240314,135400,4125395847,1459,1460,1460,1459,2586
|
|
20240314,135300,4121620399,1460,1459,1460,1459,1142
|
|
20240314,135200,4119953579,1460,1459,1460,1459,278
|
|
20240314,135100,4119547704,1460,1453,1460,1452,11991
|
|
20240314,135000,4102102176,1453,1455,1455,1453,1673
|
|
20240314,134900,4099671290,1453,1455,1455,1453,1194
|
|
20240314,134800,4097936406,1453,1453,1453,1453,5644
|
|
20240314,134700,4089735674,1456,1455,1457,1453,8278
|
|
20240314,134600,4077679148,1455,1455,1455,1454,60
|
|
20240314,134500,4077591903,1454,1454,1455,1454,2022
|
|
20240314,134400,4074651913,1455,1454,1455,1454,309
|
|
20240314,134300,4074202496,1455,1455,1455,1454,821
|
|
20240314,134200,4073007943,1455,1456,1457,1455,2211
|
|
20240314,134100,4069787655,1455,1456,1456,1455,271
|
|
20240314,134000,4069393202,1455,1455,1456,1455,4667
|
|
20240314,133900,4062599431,1455,1455,1455,1454,522
|
|
20240314,133800,4061840325,1454,1453,1454,1453,941
|
|
20240314,133700,4060472934,1453,1452,1453,1452,333
|
|
20240314,133600,4059989185,1451,1452,1452,1451,78
|
|
20240314,133500,4059875958,1454,1454,1456,1452,2352
|
|
20240314,133400,4056455984,1454,1454,1456,1454,6274
|
|
20240314,133300,4047328293,1454,1453,1454,1453,1552
|
|
20240314,133200,4045071690,1452,1451,1452,1451,6039
|
|
20240314,133100,4036306219,1452,1451,1452,1451,5644
|
|
20240314,133000,4028116771,1451,1451,1451,1451,8427
|
|
20240314,132900,4015889194,1451,1451,1451,1450,8060
|
|
20240314,132800,4004195184,1450,1450,1450,1450,6036
|
|
20240314,132700,3995442984,1450,1450,1450,1449,120
|
|
20240314,132600,3995269051,1449,1449,1450,1449,7678
|
|
20240314,132500,3984143627,1449,1449,1449,1449,0
|
|
20240314,132400,3984143627,1449,1450,1450,1449,1391
|
|
20240314,132300,3982126715,1450,1450,1450,1449,1010
|
|
20240314,132200,3980662220,1450,1450,1450,1450,36
|
|
20240314,132100,3980610020,1450,1450,1450,1449,1746
|
|
20240314,132000,3978080009,1449,1450,1450,1449,2794
|
|
20240314,131900,3974031493,1450,1449,1450,1449,133
|
|
20240314,131800,3973838764,1449,1449,1449,1449,200
|
|
20240314,131700,3973548964,1450,1450,1450,1449,447
|
|
20240314,131600,3972901256,1450,1449,1450,1449,575
|
|
20240314,131500,3972067995,1450,1450,1450,1450,7
|
|
20240314,131400,3972057845,1450,1450,1450,1450,4
|
|
20240314,131300,3972052045,1449,1450,1450,1449,3060
|
|
20240314,131200,3967618088,1449,1449,1449,1449,81
|
|
20240314,131100,3967500719,1449,1449,1449,1449,809
|
|
20240314,131000,3966328478,1449,1449,1449,1449,386
|
|
20240314,130900,3965769164,1450,1450,1450,1450,2
|
|
20240314,130800,3965766264,1449,1449,1450,1449,947
|
|
20240314,130700,3964393556,1450,1450,1450,1450,103
|
|
20240314,130600,3964244206,1450,1450,1450,1450,60
|
|
20240314,130500,3964157206,1450,1450,1450,1450,117
|
|
20240314,130400,3963987556,1449,1449,1450,1449,1048
|
|
20240314,130300,3962468989,1449,1449,1449,1449,1092
|
|
20240314,130200,3960886681,1449,1446,1449,1446,16001
|
|
20240314,130100,3937748690,1446,1450,1450,1446,17103
|
|
20240314,130000,3913002435,1450,1450,1450,1450,2
|
|
20240314,125900,3912999535,1448,1449,1449,1448,1247
|
|
20240314,125800,3911192720,1450,1450,1450,1450,873
|
|
20240314,125700,3909926870,1450,1451,1451,1450,670
|
|
20240314,125600,3908955168,1450,1450,1450,1450,1190
|
|
20240314,125500,3907229668,1450,1450,1450,1450,0
|
|
20240314,125400,3907229668,1450,1450,1450,1450,513
|
|
20240314,125300,3906485818,1450,1451,1451,1450,1232
|
|
20240314,125200,3904699417,1450,1451,1451,1450,7952
|
|
20240314,125100,3893168358,1451,1451,1451,1451,118
|
|
20240314,125000,3892997140,1451,1451,1451,1450,54
|
|
20240314,124900,3892918836,1450,1448,1450,1448,580
|
|
20240314,124800,3892077838,1450,1448,1451,1448,113
|
|
20240314,124700,3891914092,1447,1450,1451,1447,157
|
|
20240314,124600,3891686587,1447,1447,1447,1447,50
|
|
20240314,124500,3891614237,1447,1445,1447,1445,1541
|
|
20240314,124400,3889386586,1445,1447,1447,1445,3669
|
|
20240314,124300,3884081094,1446,1448,1451,1445,966
|
|
20240314,124200,3882683730,1451,1449,1451,1445,4427
|
|
20240314,124100,3876284650,1451,1447,1451,1445,18834
|
|
20240314,124000,3849059651,1447,1451,1451,1447,6080
|
|
20240314,123900,3840253013,1451,1452,1452,1450,1093
|
|
20240314,123800,3838666150,1452,1449,1452,1449,1321
|
|
20240314,123700,3836750454,1449,1449,1449,1449,261
|
|
20240314,123600,3836372265,1449,1447,1449,1447,152
|
|
20240314,123500,3836152071,1447,1447,1449,1447,699
|
|
20240314,123400,3835140610,1447,1448,1449,1447,93
|
|
20240314,123300,3835006002,1448,1449,1450,1446,1666
|
|
20240314,123200,3832594686,1449,1449,1450,1449,1639
|
|
20240314,123100,3830219741,1449,1449,1450,1446,2493
|
|
20240314,123000,3826612244,1449,1446,1450,1446,1211
|
|
20240314,122900,3824858722,1447,1450,1450,1446,5293
|
|
20240314,122800,3817194776,1448,1447,1448,1446,10305
|
|
20240314,122700,3802291830,1447,1447,1447,1447,2438
|
|
20240314,122600,3798764044,1448,1449,1449,1447,11447
|
|
20240314,122500,3782187554,1450,1450,1451,1450,4754
|
|
20240314,122400,3775292760,1451,1450,1451,1450,455
|
|
20240314,122300,3774632704,1451,1452,1452,1451,12578
|
|
20240314,122200,3756377342,1452,1453,1453,1452,5328
|
|
20240314,122100,3748641085,1453,1452,1454,1452,13
|
|
20240314,122000,3748622197,1454,1452,1454,1452,2935
|
|
20240314,121900,3744360065,1454,1453,1454,1452,1805
|
|
20240314,121800,3741737249,1453,1453,1453,1453,73
|
|
20240314,121700,3741631180,1454,1455,1455,1454,213
|
|
20240314,121600,3741321466,1455,1455,1455,1453,877
|
|
20240314,121500,3740045433,1455,1454,1455,1454,2816
|
|
20240314,121400,3735948558,1455,1451,1455,1451,741
|
|
20240314,121300,3734872716,1451,1451,1451,1450,1416
|
|
20240314,121200,3732818110,1455,1450,1455,1450,40
|
|
20240314,121100,3732760045,1450,1450,1450,1449,534
|
|
20240314,121000,3731985955,1455,1450,1455,1450,3486
|
|
20240314,120900,3726914200,1450,1453,1453,1450,397
|
|
20240314,120800,3726338205,1450,1452,1452,1450,5045
|
|
20240314,120700,3719022951,1450,1453,1453,1450,59
|
|
20240314,120600,3718937395,1450,1455,1455,1450,3173
|
|
20240314,120500,3714336274,1455,1452,1455,1450,3942
|
|
20240314,120400,3708610029,1452,1455,1455,1452,61
|
|
20240314,120300,3708521424,1455,1452,1455,1452,2721
|
|
20240314,120200,3704564727,1453,1453,1453,1453,13
|
|
20240314,120100,3704545838,1455,1454,1455,1453,1149
|
|
20240314,120000,3702875502,1455,1454,1455,1454,234
|
|
20240314,115900,3702535062,1455,1454,1455,1451,503
|
|
20240314,115800,3701805198,1451,1451,1451,1451,1006
|
|
20240314,115700,3700345492,1455,1455,1455,1455,5
|
|
20240314,115600,3700338217,1455,1454,1455,1451,4000
|
|
20240314,115500,3694528674,1454,1454,1454,1451,3000
|
|
20240314,115400,3690172499,1458,1458,1458,1458,0
|
|
20240314,115300,3690172499,1458,1453,1458,1452,207
|
|
20240314,115200,3689871766,1460,1458,1460,1453,1696
|
|
20240314,115100,3687407344,1453,1460,1461,1453,6420
|
|
20240314,115000,3678040510,1460,1455,1460,1455,28
|
|
20240314,114900,3677999765,1455,1460,1460,1455,1664
|
|
20240314,114800,3675576142,1460,1458,1460,1455,4191
|
|
20240314,114700,3669467303,1458,1455,1458,1455,698
|
|
20240314,114600,3668450540,1456,1455,1457,1455,3790
|
|
20240314,114500,3662930152,1456,1455,1456,1454,1749
|
|
20240314,114400,3660385507,1455,1455,1455,1455,1545
|
|
20240314,114300,3658137532,1455,1451,1455,1449,2313
|
|
20240314,114200,3654778281,1453,1454,1454,1448,3182
|
|
20240314,114100,3650157387,1455,1459,1459,1447,28083
|
|
20240314,114000,3609420670,1459,1461,1461,1457,2523
|
|
20240314,113900,3605740771,1461,1461,1461,1460,2065
|
|
20240314,113800,3602725708,1460,1461,1461,1460,5732
|
|
20240314,113700,3594354801,1461,1461,1461,1460,459
|
|
20240314,113600,3593684419,1461,1461,1461,1460,471
|
|
20240314,113500,3592996539,1461,1462,1462,1460,4561
|
|
20240314,113400,3586330729,1462,1464,1464,1462,2592
|
|
20240314,113300,3582537257,1464,1464,1465,1464,4977
|
|
20240314,113200,3575250928,1464,1465,1465,1464,648
|
|
20240314,113100,3574301823,1465,1466,1466,1465,1425
|
|
20240314,113000,3572212886,1465,1466,1466,1465,5451
|
|
20240314,112900,3564225621,1466,1467,1467,1466,3073
|
|
20240314,112800,3559718730,1468,1469,1469,1467,84
|
|
20240314,112700,3559595444,1466,1471,1471,1466,7441
|
|
20240314,112600,3548666119,1471,1472,1472,1470,8751
|
|
20240314,112500,3535798767,1471,1471,1472,1470,8835
|
|
20240314,112400,3522802113,1471,1471,1472,1470,2222
|
|
20240314,112300,3519532227,1471,1471,1472,1466,9901
|
|
20240314,112200,3504980000,1471,1469,1472,1468,35590
|
|
20240314,112100,3452655991,1469,1470,1470,1465,20668
|
|
20240314,112000,3422295702,1470,1469,1470,1468,8612
|
|
20240314,111900,3409644897,1468,1469,1469,1468,298
|
|
20240314,111800,3409207337,1468,1460,1468,1460,15872
|
|
20240314,111700,3385959533,1462,1460,1462,1460,2014
|
|
20240314,111600,3383017241,1455,1454,1460,1454,122
|
|
20240314,111500,3382839825,1454,1460,1460,1454,2208
|
|
20240314,111400,3379624533,1458,1460,1460,1458,3649
|
|
20240314,111300,3374300502,1460,1463,1463,1460,2803
|
|
20240314,111200,3370200447,1463,1462,1463,1461,1602
|
|
20240314,111100,3367859062,1462,1463,1463,1462,2667
|
|
20240314,111000,3363957243,1463,1456,1463,1456,15271
|
|
20240314,110900,3341652288,1458,1458,1458,1457,1726
|
|
20240314,110800,3339137180,1459,1455,1459,1455,204
|
|
20240314,110700,3338840045,1456,1455,1458,1455,1870
|
|
20240314,110600,3336116693,1450,1452,1458,1449,4326
|
|
20240314,110500,3329840902,1452,1454,1460,1452,5192
|
|
20240314,110400,3322279431,1455,1451,1455,1451,1974
|
|
20240314,110300,3319408235,1454,1451,1454,1450,9004
|
|
20240314,110200,3306343963,1452,1454,1454,1452,10861
|
|
20240314,110100,3290565234,1455,1455,1455,1455,1022
|
|
20240314,110000,3289078224,1457,1457,1457,1454,1022
|
|
20240314,105900,3287591331,1455,1454,1455,1454,740
|
|
20240314,105800,3286514704,1458,1454,1458,1454,49
|
|
20240314,105700,3286443414,1454,1458,1458,1454,3241
|
|
20240314,105600,3281728779,1457,1455,1457,1455,3123
|
|
20240314,105500,3277182534,1455,1458,1458,1455,981
|
|
20240314,105400,3275753785,1459,1460,1460,1459,2437
|
|
20240314,105300,3272197031,1459,1456,1459,1454,6656
|
|
20240314,105200,3262506657,1456,1453,1459,1453,1744
|
|
20240314,105100,3259964396,1456,1456,1456,1453,6089
|
|
20240314,105000,3251102149,1455,1456,1459,1455,387
|
|
20240314,104900,3250538742,1456,1458,1459,1456,144
|
|
20240314,104800,3250328760,1453,1459,1459,1453,1754
|
|
20240314,104700,3247775966,1459,1459,1460,1459,477
|
|
20240314,104600,3247080003,1460,1457,1460,1456,2025
|
|
20240314,104500,3244126805,1459,1453,1459,1453,1760
|
|
20240314,104400,3241563639,1454,1458,1458,1454,20396
|
|
20240314,104300,3211894243,1457,1459,1459,1457,1833
|
|
20240314,104200,3209222135,1459,1459,1459,1458,2695
|
|
20240314,104100,3205290421,1460,1460,1461,1459,10752
|
|
20240314,104000,3189592246,1460,1459,1465,1459,8895
|
|
20240314,103900,3176585517,1465,1464,1467,1459,26788
|
|
20240314,103800,3137366425,1466,1460,1467,1459,13702
|
|
20240314,103700,3117301781,1459,1459,1460,1456,2003
|
|
20240314,103600,3114383927,1459,1456,1459,1456,301
|
|
20240314,103500,3113945668,1456,1459,1459,1456,3710
|
|
20240314,103400,3108539292,1459,1460,1460,1458,4811
|
|
20240314,103300,3101518757,1462,1460,1462,1458,3657
|
|
20240314,103200,3096184886,1458,1462,1462,1456,13184
|
|
20240314,103100,3076951664,1462,1463,1465,1460,21155
|
|
20240314,103000,3046008280,1462,1461,1462,1460,5978
|
|
20240314,102900,3037275748,1462,1460,1464,1460,16595
|
|
20240314,102800,3013043918,1464,1464,1464,1460,25603
|
|
20240314,102700,2975646173,1464,1464,1464,1463,1055
|
|
20240314,102600,2974101989,1464,1463,1464,1463,139
|
|
20240314,102500,2973898534,1463,1463,1464,1463,551
|
|
20240314,102400,2973091898,1464,1464,1465,1462,3808
|
|
20240314,102300,2967519037,1464,1464,1464,1462,2414
|
|
20240314,102200,2963985102,1464,1465,1465,1462,4687
|
|
20240314,102100,2957123831,1464,1465,1465,1464,2172
|
|
20240314,102000,2953941909,1465,1467,1467,1464,7542
|
|
20240314,101900,2942892221,1468,1469,1469,1467,4564
|
|
20240314,101800,2936190205,1469,1465,1469,1465,4528
|
|
20240314,101700,2929541204,1466,1462,1466,1462,4776
|
|
20240314,101600,2922547226,1462,1462,1462,1462,1791
|
|
20240314,101500,2919928784,1462,1467,1467,1460,7358
|
|
20240314,101400,2909167639,1467,1466,1467,1463,1295
|
|
20240314,101300,2907269309,1466,1469,1469,1463,3406
|
|
20240314,101200,2902282544,1465,1469,1470,1465,13873
|
|
20240314,101100,2881927448,1469,1469,1473,1468,8514
|
|
20240314,101000,2869415454,1469,1469,1470,1465,8292
|
|
20240314,100900,2857234704,1469,1469,1470,1465,38527
|
|
20240314,100800,2800667503,1469,1473,1474,1468,16743
|
|
20240314,100700,2776065890,1474,1468,1475,1467,59157
|
|
20240314,100600,2689085621,1469,1466,1469,1465,24578
|
|
20240314,100500,2653035222,1465,1466,1467,1463,4297
|
|
20240314,100400,2646741147,1467,1465,1467,1463,8149
|
|
20240314,100300,2634799297,1464,1464,1464,1459,2727
|
|
20240314,100200,2630808430,1460,1460,1462,1456,16840
|
|
20240314,100100,2606270162,1460,1464,1465,1460,1722
|
|
20240314,100000,2603753754,1465,1462,1465,1462,16181
|
|
20240314,095900,2580069182,1462,1468,1468,1462,5680
|
|
20240314,095800,2571744821,1467,1461,1469,1461,59035
|
|
20240314,095700,2485169776,1461,1455,1461,1449,39428
|
|
20240314,095600,2427706070,1455,1455,1455,1449,2539
|
|
20240314,095500,2424016146,1449,1449,1455,1448,6598
|
|
20240314,095400,2414458144,1449,1447,1455,1447,3861
|
|
20240314,095300,2408860248,1452,1445,1456,1445,14334
|
|
20240314,095200,2388083412,1445,1450,1450,1445,14076
|
|
20240314,095100,2367731172,1445,1452,1452,1445,18616
|
|
20240314,095000,2340798816,1453,1455,1455,1448,5178
|
|
20240314,094900,2333292510,1455,1450,1456,1449,17514
|
|
20240314,094800,2307863572,1449,1452,1452,1448,17638
|
|
20240314,094700,2282283342,1451,1454,1455,1451,6835
|
|
20240314,094600,2272354589,1454,1457,1458,1454,11194
|
|
20240314,094500,2256059333,1458,1455,1458,1455,4696
|
|
20240314,094400,2249220793,1455,1455,1458,1453,8057
|
|
20240314,094300,2237495132,1455,1455,1457,1451,4315
|
|
20240314,094200,2231224078,1450,1457,1457,1450,16526
|
|
20240314,094100,2207194311,1457,1461,1461,1457,9092
|
|
20240314,094000,2193930208,1461,1462,1462,1460,3781
|
|
20240314,093900,2188406982,1462,1465,1465,1461,22220
|
|
20240314,093800,2155899647,1465,1464,1468,1461,18489
|
|
20240314,093700,2128826132,1463,1473,1473,1463,65362
|
|
20240314,093600,2032858368,1473,1455,1476,1453,185974
|
|
20240314,093500,1761282197,1454,1451,1455,1450,5718
|
|
20240314,093400,1752974618,1454,1457,1460,1450,8413
|
|
20240314,093300,1740725881,1457,1462,1462,1457,36782
|
|
20240314,093200,1687046244,1462,1448,1463,1448,28918
|
|
20240314,093100,1644823937,1453,1447,1453,1447,10032
|
|
20240314,093000,1630284178,1445,1450,1455,1445,29400
|
|
20240314,092900,1587690799,1450,1458,1460,1449,28723
|
|
20240314,092800,1545976088,1461,1462,1463,1455,40911
|
|
20240314,092700,1486276039,1462,1463,1463,1460,19561
|
|
20240314,092600,1457680809,1465,1461,1466,1460,19906
|
|
20240314,092500,1428559164,1461,1459,1461,1457,22660
|
|
20240314,092400,1395498792,1459,1469,1469,1458,49556
|
|
20240314,092300,1322932058,1469,1478,1478,1466,122409
|
|
20240314,092200,1142660051,1478,1466,1479,1463,123920
|
|
20240314,092100,960179496,1466,1454,1467,1454,94329
|
|
20240314,092000,822513775,1453,1453,1459,1451,92720
|
|
20240314,091900,687639296,1454,1449,1457,1448,67747
|
|
20240314,091800,589216833,1448,1436,1450,1436,82969
|
|
20240314,091700,469335163,1436,1430,1437,1430,55825
|
|
20240314,091600,389241060,1426,1426,1430,1425,23905
|
|
20240314,091500,355108301,1426,1425,1426,1425,9653
|
|
20240314,091400,341348631,1425,1426,1427,1424,3819
|
|
20240314,091300,335905345,1426,1421,1427,1421,18913
|
|
20240314,091200,308973293,1421,1421,1421,1420,7436
|
|
20240314,091100,298408737,1421,1424,1424,1421,30469
|
|
20240314,091000,255100441,1423,1425,1425,1422,14154
|
|
20240314,090900,234953258,1425,1427,1433,1425,19552
|
|
20240314,090800,206998203,1433,1421,1434,1421,51007
|
|
20240314,090700,134240627,1420,1419,1420,1412,29598
|
|
20240314,090600,92253954,1423,1410,1423,1410,7152
|
|
20240314,090500,82134578,1410,1403,1410,1401,8529
|
|
20240314,090400,70140977,1403,1403,1408,1400,4121
|
|
20240314,090300,64359153,1403,1400,1403,1399,5771
|
|
20240314,090200,56282350,1404,1402,1404,1399,10480
|
|
20240314,090100,41610630,1404,1408,1408,1402,16601
|
|
20240314,090000,18246745,1409,1410,1410,1408,12842
|