742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,211900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,211800,3509827067,1445,1445,1445,1445,0
|
|
20240315,211700,3509827067,1445,1445,1445,1445,0
|
|
20240315,211600,3509827067,1445,1445,1445,1445,0
|
|
20240315,211500,3509827067,1445,1445,1445,1445,0
|
|
20240315,211400,3509827067,1445,1445,1445,1445,0
|
|
20240315,211300,3509827067,1445,1445,1445,1445,0
|
|
20240315,211200,3509827067,1445,1445,1445,1445,0
|
|
20240315,211100,3509827067,1445,1445,1445,1445,0
|
|
20240315,211000,3509827067,1445,1445,1445,1445,0
|
|
20240315,210900,3509827067,1445,1445,1445,1445,0
|
|
20240315,210800,3509827067,1445,1445,1445,1445,0
|
|
20240315,210700,3509827067,1445,1445,1445,1445,0
|
|
20240315,210600,3509827067,1445,1445,1445,1445,0
|
|
20240315,210500,3509827067,1445,1445,1445,1445,0
|
|
20240315,210400,3509827067,1445,1445,1445,1445,0
|
|
20240315,210300,3509827067,1445,1445,1445,1445,0
|
|
20240315,210200,3509827067,1445,1445,1445,1445,0
|
|
20240315,210100,3509827067,1445,1445,1445,1445,0
|
|
20240315,210000,3509827067,1445,1445,1445,1445,0
|
|
20240315,205900,3509827067,1445,1445,1445,1445,0
|
|
20240315,205800,3509827067,1445,1445,1445,1445,0
|
|
20240315,205700,3509827067,1445,1445,1445,1445,0
|
|
20240315,205600,3509827067,1445,1445,1445,1445,0
|
|
20240315,205500,3509827067,1445,1445,1445,1445,0
|
|
20240315,205400,3509827067,1445,1445,1445,1445,0
|
|
20240315,205300,3509827067,1445,1445,1445,1445,0
|
|
20240315,205200,3509827067,1445,1445,1445,1445,0
|
|
20240315,205100,3509827067,1445,1445,1445,1445,0
|
|
20240315,205000,3509827067,1445,1445,1445,1445,0
|
|
20240315,204900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,204800,3509827067,1445,1445,1445,1445,0
|
|
20240315,204700,3509827067,1445,1445,1445,1445,0
|
|
20240315,204600,3509827067,1445,1445,1445,1445,0
|
|
20240315,204500,3509827067,1445,1445,1445,1445,0
|
|
20240315,204400,3509827067,1445,1445,1445,1445,0
|
|
20240315,204300,3509827067,1445,1445,1445,1445,0
|
|
20240315,204200,3509827067,1445,1445,1445,1445,0
|
|
20240315,204100,3509827067,1445,1445,1445,1445,0
|
|
20240315,204000,3509827067,1445,1445,1445,1445,0
|
|
20240315,203900,3509827067,1445,1445,1445,1445,0
|
|
20240315,203800,3509827067,1445,1445,1445,1445,0
|
|
20240315,203700,3509827067,1445,1445,1445,1445,0
|
|
20240315,203600,3509827067,1445,1445,1445,1445,0
|
|
20240315,203500,3509827067,1445,1445,1445,1445,0
|
|
20240315,203400,3509827067,1445,1445,1445,1445,0
|
|
20240315,203300,3509827067,1445,1445,1445,1445,0
|
|
20240315,203200,3509827067,1445,1445,1445,1445,0
|
|
20240315,203100,3509827067,1445,1445,1445,1445,0
|
|
20240315,203000,3509827067,1445,1445,1445,1445,0
|
|
20240315,202900,3509827067,1445,1445,1445,1445,0
|
|
20240315,202800,3509827067,1445,1445,1445,1445,0
|
|
20240315,202700,3509827067,1445,1445,1445,1445,0
|
|
20240315,202600,3509827067,1445,1445,1445,1445,0
|
|
20240315,202500,3509827067,1445,1445,1445,1445,0
|
|
20240315,202400,3509827067,1445,1445,1445,1445,0
|
|
20240315,202300,3509827067,1445,1445,1445,1445,0
|
|
20240315,202200,3509827067,1445,1445,1445,1445,0
|
|
20240315,202100,3509827067,1445,1445,1445,1445,0
|
|
20240315,202000,3509827067,1445,1445,1445,1445,0
|
|
20240315,201900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,201800,3509827067,1445,1445,1445,1445,0
|
|
20240315,201700,3509827067,1445,1445,1445,1445,0
|
|
20240315,201600,3509827067,1445,1445,1445,1445,0
|
|
20240315,201500,3509827067,1445,1445,1445,1445,0
|
|
20240315,201400,3509827067,1445,1445,1445,1445,0
|
|
20240315,201300,3509827067,1445,1445,1445,1445,0
|
|
20240315,201200,3509827067,1445,1445,1445,1445,0
|
|
20240315,201100,3509827067,1445,1445,1445,1445,0
|
|
20240315,201000,3509827067,1445,1445,1445,1445,0
|
|
20240315,200900,3509827067,1445,1445,1445,1445,0
|
|
20240315,200800,3509827067,1445,1445,1445,1445,0
|
|
20240315,200700,3509827067,1445,1445,1445,1445,0
|
|
20240315,200600,3509827067,1445,1445,1445,1445,0
|
|
20240315,200500,3509827067,1445,1445,1445,1445,0
|
|
20240315,200400,3509827067,1445,1445,1445,1445,0
|
|
20240315,200300,3509827067,1445,1445,1445,1445,0
|
|
20240315,200200,3509827067,1445,1445,1445,1445,0
|
|
20240315,200100,3509827067,1445,1445,1445,1445,0
|
|
20240315,200000,3509827067,1445,1445,1445,1445,0
|
|
20240315,195900,3509827067,1445,1445,1445,1445,0
|
|
20240315,195800,3509827067,1445,1445,1445,1445,0
|
|
20240315,195700,3509827067,1445,1445,1445,1445,0
|
|
20240315,195600,3509827067,1445,1445,1445,1445,0
|
|
20240315,195500,3509827067,1445,1445,1445,1445,0
|
|
20240315,195400,3509827067,1445,1445,1445,1445,0
|
|
20240315,195300,3509827067,1445,1445,1445,1445,0
|
|
20240315,195200,3509827067,1445,1445,1445,1445,0
|
|
20240315,195100,3509827067,1445,1445,1445,1445,0
|
|
20240315,195000,3509827067,1445,1445,1445,1445,0
|
|
20240315,194900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,194800,3509827067,1445,1445,1445,1445,0
|
|
20240315,194700,3509827067,1445,1445,1445,1445,0
|
|
20240315,194600,3509827067,1445,1445,1445,1445,0
|
|
20240315,194500,3509827067,1445,1445,1445,1445,0
|
|
20240315,194400,3509827067,1445,1445,1445,1445,0
|
|
20240315,194300,3509827067,1445,1445,1445,1445,0
|
|
20240315,194200,3509827067,1445,1445,1445,1445,0
|
|
20240315,194100,3509827067,1445,1445,1445,1445,0
|
|
20240315,194000,3509827067,1445,1445,1445,1445,0
|
|
20240315,193900,3509827067,1445,1445,1445,1445,0
|
|
20240315,193800,3509827067,1445,1445,1445,1445,0
|
|
20240315,193700,3509827067,1445,1445,1445,1445,0
|
|
20240315,193600,3509827067,1445,1445,1445,1445,0
|
|
20240315,193500,3509827067,1445,1445,1445,1445,0
|
|
20240315,193400,3509827067,1445,1445,1445,1445,0
|
|
20240315,193300,3509827067,1445,1445,1445,1445,0
|
|
20240315,193200,3509827067,1445,1445,1445,1445,0
|
|
20240315,193100,3509827067,1445,1445,1445,1445,0
|
|
20240315,193000,3509827067,1445,1445,1445,1445,0
|
|
20240315,192900,3509827067,1445,1445,1445,1445,0
|
|
20240315,192800,3509827067,1445,1445,1445,1445,0
|
|
20240315,192700,3509827067,1445,1445,1445,1445,0
|
|
20240315,192600,3509827067,1445,1445,1445,1445,0
|
|
20240315,192500,3509827067,1445,1445,1445,1445,0
|
|
20240315,192400,3509827067,1445,1445,1445,1445,0
|
|
20240315,192300,3509827067,1445,1445,1445,1445,0
|
|
20240315,192200,3509827067,1445,1445,1445,1445,0
|
|
20240315,192100,3509827067,1445,1445,1445,1445,0
|
|
20240315,192000,3509827067,1445,1445,1445,1445,0
|
|
20240315,191900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,191800,3509827067,1445,1445,1445,1445,0
|
|
20240315,191700,3509827067,1445,1445,1445,1445,0
|
|
20240315,191600,3509827067,1445,1445,1445,1445,0
|
|
20240315,191500,3509827067,1445,1445,1445,1445,0
|
|
20240315,191400,3509827067,1445,1445,1445,1445,0
|
|
20240315,191300,3509827067,1445,1445,1445,1445,0
|
|
20240315,191200,3509827067,1445,1445,1445,1445,0
|
|
20240315,191100,3509827067,1445,1445,1445,1445,0
|
|
20240315,191000,3509827067,1445,1445,1445,1445,0
|
|
20240315,190900,3509827067,1445,1445,1445,1445,0
|
|
20240315,190800,3509827067,1445,1445,1445,1445,0
|
|
20240315,190700,3509827067,1445,1445,1445,1445,0
|
|
20240315,190600,3509827067,1445,1445,1445,1445,0
|
|
20240315,190500,3509827067,1445,1445,1445,1445,0
|
|
20240315,190400,3509827067,1445,1445,1445,1445,0
|
|
20240315,190300,3509827067,1445,1445,1445,1445,0
|
|
20240315,190200,3509827067,1445,1445,1445,1445,0
|
|
20240315,190100,3509827067,1445,1445,1445,1445,0
|
|
20240315,190000,3509827067,1445,1445,1445,1445,0
|
|
20240315,185900,3509827067,1445,1445,1445,1445,0
|
|
20240315,185800,3509827067,1445,1445,1445,1445,0
|
|
20240315,185700,3509827067,1445,1445,1445,1445,0
|
|
20240315,185600,3509827067,1445,1445,1445,1445,0
|
|
20240315,185500,3509827067,1445,1445,1445,1445,0
|
|
20240315,185400,3509827067,1445,1445,1445,1445,0
|
|
20240315,185300,3509827067,1445,1445,1445,1445,0
|
|
20240315,185200,3509827067,1445,1445,1445,1445,0
|
|
20240315,185100,3509827067,1445,1445,1445,1445,0
|
|
20240315,185000,3509827067,1445,1445,1445,1445,0
|
|
20240315,184900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,184800,3509827067,1445,1445,1445,1445,0
|
|
20240315,184700,3509827067,1445,1445,1445,1445,0
|
|
20240315,184600,3509827067,1445,1445,1445,1445,0
|
|
20240315,184500,3509827067,1445,1445,1445,1445,0
|
|
20240315,184400,3509827067,1445,1445,1445,1445,0
|
|
20240315,184300,3509827067,1445,1445,1445,1445,0
|
|
20240315,184200,3509827067,1445,1445,1445,1445,0
|
|
20240315,184100,3509827067,1445,1445,1445,1445,0
|
|
20240315,184000,3509827067,1445,1445,1445,1445,0
|
|
20240315,183900,3509827067,1445,1445,1445,1445,0
|
|
20240315,183800,3509827067,1445,1445,1445,1445,0
|
|
20240315,183700,3509827067,1445,1445,1445,1445,0
|
|
20240315,183600,3509827067,1445,1445,1445,1445,0
|
|
20240315,183500,3509827067,1445,1445,1445,1445,0
|
|
20240315,183400,3509827067,1445,1445,1445,1445,0
|
|
20240315,183300,3509827067,1445,1445,1445,1445,0
|
|
20240315,183200,3509827067,1445,1445,1445,1445,0
|
|
20240315,183100,3509827067,1445,1445,1445,1445,0
|
|
20240315,183000,3509827067,1445,1445,1445,1445,0
|
|
20240315,182900,3509827067,1445,1445,1445,1445,0
|
|
20240315,182800,3509827067,1445,1445,1445,1445,0
|
|
20240315,182700,3509827067,1445,1445,1445,1445,0
|
|
20240315,182600,3509827067,1445,1445,1445,1445,0
|
|
20240315,182500,3509827067,1445,1445,1445,1445,0
|
|
20240315,182400,3509827067,1445,1445,1445,1445,0
|
|
20240315,182300,3509827067,1445,1445,1445,1445,0
|
|
20240315,182200,3509827067,1445,1445,1445,1445,0
|
|
20240315,182100,3509827067,1445,1445,1445,1445,0
|
|
20240315,182000,3509827067,1445,1445,1445,1445,0
|
|
20240315,181900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,181800,3509827067,1445,1445,1445,1445,0
|
|
20240315,181700,3509827067,1445,1445,1445,1445,0
|
|
20240315,181600,3509827067,1445,1445,1445,1445,0
|
|
20240315,181500,3509827067,1445,1445,1445,1445,0
|
|
20240315,181400,3509827067,1445,1445,1445,1445,0
|
|
20240315,181300,3509827067,1445,1445,1445,1445,0
|
|
20240315,181200,3509827067,1445,1445,1445,1445,0
|
|
20240315,181100,3509827067,1445,1445,1445,1445,0
|
|
20240315,181000,3509827067,1445,1445,1445,1445,0
|
|
20240315,180900,3509827067,1445,1445,1445,1445,0
|
|
20240315,180800,3509827067,1445,1445,1445,1445,0
|
|
20240315,180700,3509827067,1445,1445,1445,1445,0
|
|
20240315,180600,3509827067,1445,1445,1445,1445,0
|
|
20240315,180500,3509827067,1445,1445,1445,1445,0
|
|
20240315,180400,3509827067,1445,1445,1445,1445,0
|
|
20240315,180300,3509827067,1445,1445,1445,1445,0
|
|
20240315,180200,3509827067,1445,1445,1445,1445,0
|
|
20240315,180100,3509827067,1445,1445,1445,1445,0
|
|
20240315,180000,3509827067,1445,1445,1445,1445,0
|
|
20240315,175900,3509827067,1445,1445,1445,1445,0
|
|
20240315,175800,3509827067,1445,1445,1445,1445,0
|
|
20240315,175700,3509827067,1445,1445,1445,1445,0
|
|
20240315,175600,3509827067,1445,1445,1445,1445,0
|
|
20240315,175500,3509827067,1445,1445,1445,1445,0
|
|
20240315,175400,3509827067,1445,1445,1445,1445,0
|
|
20240315,175300,3509827067,1445,1445,1445,1445,0
|
|
20240315,175200,3509827067,1445,1445,1445,1445,0
|
|
20240315,175100,3509827067,1445,1445,1445,1445,0
|
|
20240315,175000,3509827067,1445,1445,1445,1445,0
|
|
20240315,174900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,174800,3509827067,1445,1445,1445,1445,0
|
|
20240315,174700,3509827067,1445,1445,1445,1445,0
|
|
20240315,174600,3509827067,1445,1445,1445,1445,0
|
|
20240315,174500,3509827067,1445,1445,1445,1445,0
|
|
20240315,174400,3509827067,1445,1445,1445,1445,0
|
|
20240315,174300,3509827067,1445,1445,1445,1445,0
|
|
20240315,174200,3509827067,1445,1445,1445,1445,0
|
|
20240315,174100,3509827067,1445,1445,1445,1445,0
|
|
20240315,174000,3509827067,1445,1445,1445,1445,0
|
|
20240315,173900,3509827067,1445,1445,1445,1445,0
|
|
20240315,173800,3509827067,1445,1445,1445,1445,0
|
|
20240315,173700,3509827067,1445,1445,1445,1445,0
|
|
20240315,173600,3509827067,1445,1445,1445,1445,0
|
|
20240315,173500,3509827067,1445,1445,1445,1445,0
|
|
20240315,173400,3509827067,1445,1445,1445,1445,0
|
|
20240315,173300,3509827067,1445,1445,1445,1445,0
|
|
20240315,173200,3509827067,1445,1445,1445,1445,0
|
|
20240315,173100,3509827067,1445,1445,1445,1445,0
|
|
20240315,173000,3509827067,1445,1445,1445,1445,0
|
|
20240315,172900,3509827067,1445,1445,1445,1445,0
|
|
20240315,172800,3509827067,1445,1445,1445,1445,0
|
|
20240315,172700,3509827067,1445,1445,1445,1445,0
|
|
20240315,172600,3509827067,1445,1445,1445,1445,0
|
|
20240315,172500,3509827067,1445,1445,1445,1445,0
|
|
20240315,172400,3509827067,1445,1445,1445,1445,0
|
|
20240315,172300,3509827067,1445,1445,1445,1445,0
|
|
20240315,172200,3509827067,1445,1445,1445,1445,0
|
|
20240315,172100,3509827067,1445,1445,1445,1445,0
|
|
20240315,172000,3509827067,1445,1445,1445,1445,0
|
|
20240315,171900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,171800,3509827067,1445,1445,1445,1445,0
|
|
20240315,171700,3509827067,1445,1445,1445,1445,0
|
|
20240315,171600,3509827067,1445,1445,1445,1445,0
|
|
20240315,171500,3509827067,1445,1445,1445,1445,0
|
|
20240315,171400,3509827067,1445,1445,1445,1445,0
|
|
20240315,171300,3509827067,1445,1445,1445,1445,0
|
|
20240315,171200,3509827067,1445,1445,1445,1445,0
|
|
20240315,171100,3509827067,1445,1445,1445,1445,0
|
|
20240315,171000,3509827067,1445,1445,1445,1445,0
|
|
20240315,170900,3509827067,1445,1445,1445,1445,0
|
|
20240315,170800,3509827067,1445,1445,1445,1445,0
|
|
20240315,170700,3509827067,1445,1445,1445,1445,0
|
|
20240315,170600,3509827067,1445,1445,1445,1445,0
|
|
20240315,170500,3509827067,1445,1445,1445,1445,0
|
|
20240315,170400,3509827067,1445,1445,1445,1445,0
|
|
20240315,170300,3509827067,1445,1445,1445,1445,0
|
|
20240315,170200,3509827067,1445,1445,1445,1445,0
|
|
20240315,170100,3509827067,1445,1445,1445,1445,0
|
|
20240315,170000,3509827067,1445,1445,1445,1445,0
|
|
20240315,165900,3509827067,1445,1445,1445,1445,0
|
|
20240315,165800,3509827067,1445,1445,1445,1445,0
|
|
20240315,165700,3509827067,1445,1445,1445,1445,0
|
|
20240315,165600,3509827067,1445,1445,1445,1445,0
|
|
20240315,165500,3509827067,1445,1445,1445,1445,0
|
|
20240315,165400,3509827067,1445,1445,1445,1445,0
|
|
20240315,165300,3509827067,1445,1445,1445,1445,0
|
|
20240315,165200,3509827067,1445,1445,1445,1445,0
|
|
20240315,165100,3509827067,1445,1445,1445,1445,0
|
|
20240315,165000,3509827067,1445,1445,1445,1445,0
|
|
20240315,164900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,164800,3509827067,1445,1445,1445,1445,0
|
|
20240315,164700,3509827067,1445,1445,1445,1445,0
|
|
20240315,164600,3509827067,1445,1445,1445,1445,0
|
|
20240315,164500,3509827067,1445,1445,1445,1445,0
|
|
20240315,164400,3509827067,1445,1445,1445,1445,0
|
|
20240315,164300,3509827067,1445,1445,1445,1445,0
|
|
20240315,164200,3509827067,1445,1445,1445,1445,0
|
|
20240315,164100,3509827067,1445,1445,1445,1445,0
|
|
20240315,164000,3509827067,1445,1445,1445,1445,0
|
|
20240315,163900,3509827067,1445,1445,1445,1445,0
|
|
20240315,163800,3509827067,1445,1445,1445,1445,0
|
|
20240315,163700,3509827067,1445,1445,1445,1445,0
|
|
20240315,163600,3509827067,1445,1445,1445,1445,0
|
|
20240315,163500,3509827067,1445,1445,1445,1445,0
|
|
20240315,163400,3509827067,1445,1445,1445,1445,0
|
|
20240315,163300,3509827067,1445,1445,1445,1445,0
|
|
20240315,163200,3509827067,1445,1445,1445,1445,0
|
|
20240315,163100,3509827067,1445,1445,1445,1445,0
|
|
20240315,163000,3509827067,1445,1445,1445,1445,0
|
|
20240315,162900,3509827067,1445,1445,1445,1445,0
|
|
20240315,162800,3509827067,1445,1445,1445,1445,0
|
|
20240315,162700,3509827067,1445,1445,1445,1445,0
|
|
20240315,162600,3509827067,1445,1445,1445,1445,0
|
|
20240315,162500,3509827067,1445,1445,1445,1445,0
|
|
20240315,162400,3509827067,1445,1445,1445,1445,0
|
|
20240315,162300,3509827067,1445,1445,1445,1445,0
|
|
20240315,162200,3509827067,1445,1445,1445,1445,0
|
|
20240315,162100,3509827067,1445,1445,1445,1445,0
|
|
20240315,162000,3509827067,1445,1445,1445,1445,0
|
|
20240315,161900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,161800,3509827067,1445,1445,1445,1445,0
|
|
20240315,161700,3509827067,1445,1445,1445,1445,0
|
|
20240315,161600,3509827067,1445,1445,1445,1445,0
|
|
20240315,161500,3509827067,1445,1445,1445,1445,0
|
|
20240315,161400,3509827067,1445,1445,1445,1445,0
|
|
20240315,161300,3509827067,1445,1445,1445,1445,0
|
|
20240315,161200,3509827067,1445,1445,1445,1445,0
|
|
20240315,161100,3509827067,1445,1445,1445,1445,0
|
|
20240315,161000,3509827067,1445,1445,1445,1445,0
|
|
20240315,160900,3509827067,1445,1445,1445,1445,0
|
|
20240315,160800,3509827067,1445,1445,1445,1445,0
|
|
20240315,160700,3509827067,1445,1445,1445,1445,0
|
|
20240315,160600,3509827067,1445,1445,1445,1445,0
|
|
20240315,160500,3509827067,1445,1445,1445,1445,0
|
|
20240315,160400,3509827067,1445,1445,1445,1445,0
|
|
20240315,160300,3509827067,1445,1445,1445,1445,0
|
|
20240315,160200,3509827067,1445,1445,1445,1445,0
|
|
20240315,160100,3509827067,1445,1445,1445,1445,0
|
|
20240315,160000,3509827067,1445,1445,1445,1445,0
|
|
20240315,155900,3509827067,1445,1445,1445,1445,0
|
|
20240315,155800,3509827067,1445,1445,1445,1445,0
|
|
20240315,155700,3509827067,1445,1445,1445,1445,0
|
|
20240315,155600,3509827067,1445,1445,1445,1445,0
|
|
20240315,155500,3509827067,1445,1445,1445,1445,0
|
|
20240315,155400,3509827067,1445,1445,1445,1445,0
|
|
20240315,155300,3509827067,1445,1445,1445,1445,0
|
|
20240315,155200,3509827067,1445,1445,1445,1445,0
|
|
20240315,155100,3509827067,1445,1445,1445,1445,0
|
|
20240315,155000,3509827067,1445,1445,1445,1445,0
|
|
20240315,154900,3509827067,1445,1445,1445,1445,218451
|
|
20240315,154800,3509827067,1445,1445,1445,1445,0
|
|
20240315,154700,3509827067,1445,1445,1445,1445,0
|
|
20240315,154600,3509827067,1445,1445,1445,1445,0
|
|
20240315,154500,3509827067,1445,1445,1445,1445,0
|
|
20240315,154400,3509827067,1445,1445,1445,1445,0
|
|
20240315,154300,3509827067,1445,1445,1445,1445,0
|
|
20240315,154200,3509827067,1445,1445,1445,1445,0
|
|
20240315,154100,3509827067,1445,1445,1445,1445,0
|
|
20240315,154000,3509827067,1445,1445,1445,1445,0
|
|
20240315,153900,3509827067,1445,1445,1445,1445,0
|
|
20240315,153800,3509827067,1445,1445,1445,1445,0
|
|
20240315,153700,3509827067,1445,1445,1445,1445,0
|
|
20240315,153600,3509827067,1445,1445,1445,1445,0
|
|
20240315,153500,3509827067,1445,1445,1445,1445,0
|
|
20240315,153400,3509827067,1445,1445,1445,1445,0
|
|
20240315,153300,3509827067,1445,1445,1445,1445,0
|
|
20240315,153200,3509827067,1445,1445,1445,1445,0
|
|
20240315,153100,3509827067,1445,1445,1445,1445,0
|
|
20240315,153000,3509827067,1445,1445,1445,1445,218451
|
|
20240315,152900,3194165372,1472,1472,1472,1472,0
|
|
20240315,152800,3194165372,1472,1472,1472,1472,0
|
|
20240315,152700,3194165372,1472,1472,1472,1472,0
|
|
20240315,152600,3194165372,1472,1472,1472,1472,0
|
|
20240315,152500,3194165372,1472,1472,1472,1472,0
|
|
20240315,152400,3194165372,1472,1472,1472,1472,0
|
|
20240315,152300,3194165372,1472,1472,1472,1472,0
|
|
20240315,152200,3194165372,1472,1472,1472,1472,0
|
|
20240315,152100,3194165372,1472,1472,1472,1472,0
|
|
20240315,152000,3194165372,1472,1472,1472,1472,0
|
|
20240315,151900,3194165372,1472,1472,1473,1471,5451
|
|
20240315,151800,3186144275,1473,1471,1473,1471,2537
|
|
20240315,151700,3182411147,1471,1471,1471,1471,2096
|
|
20240315,151600,3179327931,1472,1471,1472,1470,7799
|
|
20240315,151500,3167859234,1471,1472,1472,1471,2904
|
|
20240315,151400,3163584790,1472,1475,1475,1472,21920
|
|
20240315,151300,3131294441,1475,1470,1475,1469,43196
|
|
20240315,151200,3067727128,1469,1471,1471,1469,2697
|
|
20240315,151100,3063762970,1470,1468,1470,1468,8032
|
|
20240315,151000,3051961938,1467,1468,1469,1466,844
|
|
20240315,150900,3050723489,1468,1465,1468,1464,3708
|
|
20240315,150800,3045284778,1464,1465,1466,1464,2352
|
|
20240315,150700,3041839442,1465,1466,1466,1464,8314
|
|
20240315,150600,3029657885,1466,1466,1466,1465,1189
|
|
20240315,150500,3027915424,1466,1466,1466,1465,13832
|
|
20240315,150400,3007647344,1466,1467,1467,1466,4158
|
|
20240315,150300,3001550937,1467,1469,1469,1467,11131
|
|
20240315,150200,2985214038,1470,1470,1471,1470,3718
|
|
20240315,150100,2979746152,1470,1470,1470,1469,6788
|
|
20240315,150000,2969769792,1470,1469,1470,1469,4292
|
|
20240315,145900,2963464385,1468,1469,1470,1467,5871
|
|
20240315,145800,2954841629,1469,1468,1469,1467,838
|
|
20240315,145700,2953611146,1468,1466,1468,1466,2347
|
|
20240315,145600,2950168063,1466,1467,1468,1466,2369
|
|
20240315,145500,2946692801,1466,1466,1467,1466,1633
|
|
20240315,145400,2944297571,1467,1466,1467,1466,1922
|
|
20240315,145300,2941479469,1466,1466,1468,1466,4149
|
|
20240315,145200,2935392547,1466,1464,1466,1464,2024
|
|
20240315,145100,2932425879,1465,1462,1465,1462,406
|
|
20240315,145000,2931831665,1462,1462,1463,1462,104
|
|
20240315,144900,2931679613,1463,1462,1464,1462,1496
|
|
20240315,144800,2929491583,1462,1462,1462,1461,893
|
|
20240315,144700,2928186109,1461,1460,1461,1460,989
|
|
20240315,144600,2926741182,1461,1460,1461,1460,1072
|
|
20240315,144500,2925175587,1458,1459,1459,1458,4039
|
|
20240315,144400,2919284501,1458,1459,1459,1458,1795
|
|
20240315,144300,2916665925,1459,1464,1464,1459,705
|
|
20240315,144200,2915637165,1458,1461,1468,1458,781
|
|
20240315,144100,2914496685,1462,1462,1462,1457,13192
|
|
20240315,144000,2895244481,1465,1465,1465,1461,2362
|
|
20240315,143900,2891791426,1463,1462,1463,1461,4788
|
|
20240315,143800,2884795485,1462,1462,1465,1460,5972
|
|
20240315,143700,2876069303,1462,1464,1465,1462,4536
|
|
20240315,143600,2869429494,1464,1467,1467,1464,2581
|
|
20240315,143500,2865648427,1466,1465,1467,1465,16387
|
|
20240315,143400,2841610317,1466,1464,1466,1464,718
|
|
20240315,143300,2840558482,1465,1466,1467,1464,2959
|
|
20240315,143200,2836220349,1466,1466,1466,1464,1190
|
|
20240315,143100,2834475998,1466,1465,1466,1464,1510
|
|
20240315,143000,2832263583,1466,1463,1466,1463,1108
|
|
20240315,142900,2830641082,1462,1463,1466,1461,3171
|
|
20240315,142800,2826005319,1463,1464,1467,1463,550
|
|
20240315,142700,2825200515,1468,1467,1468,1467,2
|
|
20240315,142600,2825197580,1460,1470,1471,1460,15450
|
|
20240315,142500,2802602151,1470,1467,1471,1467,735
|
|
20240315,142400,2801522842,1470,1471,1471,1467,5382
|
|
20240315,142300,2793610997,1472,1472,1473,1472,4931
|
|
20240315,142200,2786349602,1473,1474,1474,1472,8076
|
|
20240315,142100,2774453247,1473,1474,1474,1472,1344
|
|
20240315,142000,2772473306,1472,1478,1478,1471,16
|
|
20240315,141900,2772449745,1471,1471,1479,1471,8664
|
|
20240315,141800,2759678155,1472,1472,1473,1471,5661
|
|
20240315,141700,2751347159,1473,1475,1476,1472,7838
|
|
20240315,141600,2739802920,1475,1478,1479,1472,12931
|
|
20240315,141500,2720722307,1479,1480,1480,1478,6916
|
|
20240315,141400,2710493952,1481,1482,1483,1481,15998
|
|
20240315,141300,2686785658,1482,1481,1483,1481,6330
|
|
20240315,141200,2677406914,1480,1478,1480,1473,15358
|
|
20240315,141100,2654715126,1479,1485,1485,1477,31853
|
|
20240315,141000,2607511424,1484,1488,1488,1482,39883
|
|
20240315,140900,2548276637,1489,1481,1489,1481,42512
|
|
20240315,140800,2485096500,1482,1488,1493,1480,88985
|
|
20240315,140700,2352645134,1490,1473,1490,1473,202939
|
|
20240315,140600,2052301256,1473,1473,1473,1472,14360
|
|
20240315,140500,2031149064,1473,1471,1473,1471,6960
|
|
20240315,140400,2020903197,1472,1471,1472,1471,9335
|
|
20240315,140300,2007165619,1472,1471,1472,1470,18054
|
|
20240315,140200,1980595319,1470,1466,1472,1466,68228
|
|
20240315,140100,1880334927,1466,1463,1466,1460,29141
|
|
20240315,140000,1837702686,1463,1466,1467,1463,7755
|
|
20240315,135900,1826340156,1466,1464,1466,1460,11003
|
|
20240315,135800,1810220350,1465,1460,1465,1460,24748
|
|
20240315,135700,1773993158,1462,1461,1462,1460,1938
|
|
20240315,135600,1771161788,1460,1459,1460,1456,2041
|
|
20240315,135500,1768182579,1460,1458,1460,1455,2210
|
|
20240315,135400,1764959004,1458,1453,1458,1453,20045
|
|
20240315,135300,1735749945,1453,1455,1455,1453,2571
|
|
20240315,135200,1732011579,1456,1454,1457,1454,201
|
|
20240315,135100,1731719118,1456,1454,1456,1454,296
|
|
20240315,135000,1731288730,1454,1454,1454,1454,2374
|
|
20240315,134900,1727836934,1454,1457,1458,1454,5660
|
|
20240315,134800,1719601411,1457,1457,1459,1456,942
|
|
20240315,134700,1718228587,1459,1459,1459,1459,1
|
|
20240315,134600,1718227128,1459,1459,1459,1457,35
|
|
20240315,134500,1718176127,1459,1454,1459,1454,716
|
|
20240315,134400,1717131533,1459,1459,1459,1455,2542
|
|
20240315,134300,1713430355,1459,1458,1459,1458,463
|
|
20240315,134200,1712755295,1454,1454,1454,1454,170
|
|
20240315,134100,1712508115,1458,1454,1458,1454,248
|
|
20240315,134000,1712147515,1458,1458,1458,1454,9078
|
|
20240315,133900,1698946483,1459,1454,1459,1454,12883
|
|
20240315,133800,1680189035,1456,1456,1456,1456,1
|
|
20240315,133700,1680187579,1454,1453,1454,1453,5105
|
|
20240315,133600,1672766478,1453,1454,1454,1452,4103
|
|
20240315,133500,1666804332,1456,1456,1458,1454,8641
|
|
20240315,133400,1654226985,1459,1456,1459,1456,4517
|
|
20240315,133300,1647641662,1456,1453,1456,1453,3170
|
|
20240315,133200,1643026954,1456,1453,1456,1453,220
|
|
20240315,133100,1642707139,1453,1453,1455,1453,1082
|
|
20240315,133000,1641134171,1453,1449,1453,1449,1470
|
|
20240315,132900,1639000479,1449,1449,1449,1449,300
|
|
20240315,132800,1638565779,1448,1449,1449,1448,1243
|
|
20240315,132700,1636765723,1449,1449,1449,1449,834
|
|
20240315,132600,1635557257,1449,1449,1449,1449,1
|
|
20240315,132500,1635555808,1448,1447,1448,1447,400
|
|
20240315,132400,1634976747,1448,1448,1448,1447,2350
|
|
20240315,132300,1631573948,1448,1449,1449,1448,869
|
|
20240315,132200,1630314909,1448,1451,1451,1448,3078
|
|
20240315,132100,1625852531,1450,1448,1450,1448,323
|
|
20240315,132000,1625384183,1450,1450,1450,1449,1035
|
|
20240315,131900,1623883438,1449,1449,1450,1449,5157
|
|
20240315,131800,1616410849,1449,1449,1449,1447,2442
|
|
20240315,131700,1612875138,1448,1447,1448,1447,103
|
|
20240315,131600,1612725995,1448,1446,1448,1446,966
|
|
20240315,131500,1611329147,1446,1447,1447,1446,4058
|
|
20240315,131400,1605461278,1446,1446,1449,1446,30
|
|
20240315,131300,1605417892,1446,1446,1446,1446,42
|
|
20240315,131200,1605357160,1450,1446,1450,1446,836
|
|
20240315,131100,1604146207,1447,1447,1447,1447,101
|
|
20240315,131000,1604000060,1446,1447,1447,1446,86
|
|
20240315,130900,1603875686,1447,1446,1447,1446,708
|
|
20240315,130800,1602851443,1446,1447,1447,1446,560
|
|
20240315,130700,1602041126,1450,1447,1450,1447,340
|
|
20240315,130600,1601549141,1447,1447,1448,1447,553
|
|
20240315,130500,1600748945,1450,1449,1450,1447,195
|
|
20240315,130400,1600466580,1449,1447,1449,1447,26
|
|
20240315,130300,1600428930,1447,1450,1450,1447,231
|
|
20240315,130200,1600094070,1450,1447,1450,1447,111
|
|
20240315,130100,1599933447,1447,1447,1447,1447,0
|
|
20240315,130000,1599933447,1447,1447,1447,1446,191
|
|
20240315,125900,1599657155,1446,1446,1446,1446,15
|
|
20240315,125800,1599635465,1447,1447,1447,1446,270
|
|
20240315,125700,1599244975,1446,1446,1446,1446,0
|
|
20240315,125600,1599244975,1446,1445,1446,1445,5124
|
|
20240315,125500,1591840672,1446,1445,1446,1445,416
|
|
20240315,125400,1591239150,1446,1446,1446,1446,774
|
|
20240315,125300,1590119946,1446,1446,1446,1446,25
|
|
20240315,125200,1590083796,1445,1445,1446,1445,4496
|
|
20240315,125100,1583586971,1446,1446,1446,1446,519
|
|
20240315,125000,1582836497,1446,1447,1447,1446,266
|
|
20240315,124900,1582451823,1447,1447,1447,1447,170
|
|
20240315,124800,1582205833,1447,1447,1447,1447,5
|
|
20240315,124700,1582198598,1447,1445,1447,1445,1570
|
|
20240315,124600,1579928418,1445,1445,1445,1445,488
|
|
20240315,124500,1579223258,1445,1446,1447,1445,1461
|
|
20240315,124400,1577111361,1446,1445,1446,1445,782
|
|
20240315,124300,1575980643,1445,1446,1446,1445,327
|
|
20240315,124200,1575507820,1446,1445,1446,1445,1158
|
|
20240315,124100,1573834157,1445,1446,1446,1445,3480
|
|
20240315,124000,1568803165,1450,1446,1450,1446,1280
|
|
20240315,123900,1566952199,1446,1445,1446,1445,170
|
|
20240315,123800,1566706539,1445,1445,1445,1445,313
|
|
20240315,123700,1566254254,1445,1444,1445,1443,12346
|
|
20240315,123600,1548438282,1444,1444,1444,1444,1750
|
|
20240315,123500,1545911282,1444,1446,1446,1444,2475
|
|
20240315,123400,1542334977,1446,1450,1451,1445,14022
|
|
20240315,123300,1522044718,1450,1450,1450,1450,2802
|
|
20240315,123200,1517981818,1450,1450,1450,1450,6
|
|
20240315,123100,1517973118,1450,1452,1452,1450,174
|
|
20240315,123000,1517720620,1450,1450,1450,1450,2
|
|
20240315,122900,1517717720,1450,1453,1453,1450,31
|
|
20240315,122800,1517672767,1450,1454,1454,1450,80
|
|
20240315,122700,1517556507,1454,1452,1454,1452,2487
|
|
20240315,122600,1513944581,1452,1454,1455,1451,980
|
|
20240315,122500,1512521502,1454,1451,1454,1451,133
|
|
20240315,122400,1512328516,1451,1450,1451,1450,1006
|
|
20240315,122300,1510868811,1450,1450,1450,1450,600
|
|
20240315,122200,1509998811,1450,1450,1450,1450,26
|
|
20240315,122100,1509961111,1450,1450,1451,1450,11667
|
|
20240315,122000,1493043960,1450,1451,1451,1450,2165
|
|
20240315,121900,1489904643,1450,1451,1451,1450,6492
|
|
20240315,121800,1480489477,1451,1451,1451,1451,0
|
|
20240315,121700,1480489477,1451,1450,1451,1450,2369
|
|
20240315,121600,1477054425,1451,1452,1452,1451,11571
|
|
20240315,121500,1460264903,1452,1453,1453,1451,586
|
|
20240315,121400,1459414101,1452,1452,1452,1451,3464
|
|
20240315,121300,1454387227,1452,1452,1452,1452,376
|
|
20240315,121200,1453841275,1452,1452,1453,1452,13537
|
|
20240315,121100,1434185548,1452,1453,1453,1452,606
|
|
20240315,121000,1433305065,1453,1455,1455,1453,4641
|
|
20240315,120900,1426559652,1455,1455,1455,1455,20
|
|
20240315,120800,1426530552,1455,1454,1455,1454,5
|
|
20240315,120700,1426523281,1455,1454,1455,1453,1772
|
|
20240315,120600,1423947074,1454,1456,1456,1454,1359
|
|
20240315,120500,1421971086,1454,1457,1457,1454,37
|
|
20240315,120400,1421917285,1457,1453,1457,1453,6
|
|
20240315,120300,1421908563,1453,1457,1457,1453,917
|
|
20240315,120200,1420572766,1457,1454,1457,1454,20
|
|
20240315,120100,1420543650,1454,1454,1454,1454,2
|
|
20240315,120000,1420540742,1453,1457,1457,1453,3792
|
|
20240315,115900,1415027490,1456,1456,1456,1456,18
|
|
20240315,115800,1415001282,1457,1457,1457,1457,6
|
|
20240315,115700,1414992540,1457,1457,1457,1457,60
|
|
20240315,115600,1414905120,1457,1456,1457,1456,22
|
|
20240315,115500,1414873067,1457,1456,1457,1456,105
|
|
20240315,115400,1414720179,1456,1456,1456,1456,5
|
|
20240315,115300,1414712899,1456,1456,1456,1456,23
|
|
20240315,115200,1414679411,1457,1454,1457,1452,6577
|
|
20240315,115100,1405128199,1454,1452,1454,1452,2047
|
|
20240315,115000,1402155953,1453,1453,1453,1453,1386
|
|
20240315,114900,1400142095,1453,1455,1455,1453,1967
|
|
20240315,114800,1397283176,1455,1455,1455,1455,471
|
|
20240315,114700,1396597871,1455,1457,1457,1454,740
|
|
20240315,114600,1395520561,1457,1457,1457,1457,90
|
|
20240315,114500,1395389431,1457,1452,1457,1452,7015
|
|
20240315,114400,1385185873,1452,1455,1455,1452,15732
|
|
20240315,114300,1362323086,1455,1455,1457,1455,393
|
|
20240315,114200,1361751071,1457,1454,1457,1454,1001
|
|
20240315,114100,1360295614,1457,1455,1457,1454,2573
|
|
20240315,114000,1356551044,1456,1457,1457,1456,300
|
|
20240315,113900,1356114243,1456,1456,1456,1456,388
|
|
20240315,113800,1355549315,1456,1457,1457,1455,1548
|
|
20240315,113700,1353296195,1457,1457,1457,1456,4200
|
|
20240315,113600,1347179295,1457,1458,1458,1457,1302
|
|
20240315,113500,1345281280,1458,1458,1458,1455,2635
|
|
20240315,113400,1341442748,1458,1458,1458,1458,134
|
|
20240315,113300,1341247376,1460,1460,1460,1460,99
|
|
20240315,113200,1341102836,1460,1460,1460,1460,2001
|
|
20240315,113100,1338181376,1458,1461,1461,1458,142
|
|
20240315,113000,1337973929,1455,1461,1461,1455,22313
|
|
20240315,112900,1305488795,1461,1460,1461,1460,5056
|
|
20240315,112800,1298104746,1460,1460,1460,1460,101
|
|
20240315,112700,1297957286,1456,1458,1460,1456,8226
|
|
20240315,112600,1285967365,1458,1458,1458,1458,166
|
|
20240315,112500,1285725337,1458,1458,1459,1458,5335
|
|
20240315,112400,1277946103,1458,1458,1458,1458,1
|
|
20240315,112300,1277944645,1458,1458,1458,1458,0
|
|
20240315,112200,1277944645,1458,1458,1458,1458,315
|
|
20240315,112100,1277485375,1456,1456,1457,1456,4397
|
|
20240315,112000,1271083243,1456,1455,1458,1455,265
|
|
20240315,111900,1270697445,1456,1458,1458,1456,601
|
|
20240315,111800,1269822387,1457,1457,1457,1457,0
|
|
20240315,111700,1269822387,1457,1455,1457,1455,1401
|
|
20240315,111600,1267783929,1455,1456,1457,1454,4950
|
|
20240315,111500,1260583741,1456,1457,1457,1456,2010
|
|
20240315,111400,1257655181,1458,1459,1459,1455,9034
|
|
20240315,111300,1244508114,1459,1458,1459,1456,5141
|
|
20240315,111200,1237017554,1458,1460,1460,1458,10444
|
|
20240315,111100,1221787632,1459,1458,1459,1458,477
|
|
20240315,111000,1221091700,1459,1459,1459,1459,687
|
|
20240315,110900,1220089367,1459,1459,1459,1459,581
|
|
20240315,110800,1219241688,1459,1459,1459,1459,1
|
|
20240315,110700,1219240229,1458,1458,1458,1458,616
|
|
20240315,110600,1218342101,1458,1458,1458,1458,384
|
|
20240315,110500,1217782229,1458,1459,1459,1458,2960
|
|
20240315,110400,1213466499,1459,1459,1459,1459,182
|
|
20240315,110300,1213200961,1459,1458,1459,1458,711
|
|
20240315,110200,1212163621,1459,1459,1459,1459,369
|
|
20240315,110100,1211625250,1459,1459,1459,1459,835
|
|
20240315,110000,1210406985,1460,1460,1460,1460,4
|
|
20240315,105900,1210401145,1460,1460,1460,1460,2079
|
|
20240315,105800,1207365805,1460,1460,1460,1460,3
|
|
20240315,105700,1207361425,1461,1461,1461,1461,11
|
|
20240315,105600,1207345354,1461,1459,1461,1457,1137
|
|
20240315,105500,1205686734,1461,1461,1461,1461,5
|
|
20240315,105400,1205679429,1458,1459,1461,1458,4233
|
|
20240315,105300,1199497922,1458,1459,1459,1458,501
|
|
20240315,105200,1198767463,1458,1461,1461,1458,2732
|
|
20240315,105100,1194781188,1459,1460,1461,1459,168
|
|
20240315,105000,1194535890,1459,1459,1459,1459,1
|
|
20240315,104900,1194534431,1459,1459,1459,1459,30
|
|
20240315,104800,1194490661,1461,1459,1461,1459,2002
|
|
20240315,104700,1191565907,1460,1458,1461,1458,337
|
|
20240315,104600,1191073889,1460,1460,1461,1460,1029
|
|
20240315,104500,1189570948,1461,1460,1461,1460,4
|
|
20240315,104400,1189565106,1461,1456,1461,1456,3477
|
|
20240315,104300,1184501196,1456,1460,1461,1456,361
|
|
20240315,104200,1183975422,1461,1461,1462,1461,51
|
|
20240315,104100,1183900906,1462,1462,1462,1462,100
|
|
20240315,104000,1183754706,1462,1455,1462,1455,701
|
|
20240315,103900,1182734744,1455,1454,1455,1454,575
|
|
20240315,103800,1181898313,1455,1455,1455,1455,275
|
|
20240315,103700,1181498188,1455,1462,1462,1455,476
|
|
20240315,103600,1180803088,1462,1462,1462,1462,808
|
|
20240315,103500,1179621792,1462,1456,1462,1453,2026
|
|
20240315,103400,1176676576,1460,1460,1462,1454,10101
|
|
20240315,103300,1161961919,1462,1460,1462,1460,184
|
|
20240315,103200,1161693007,1462,1460,1463,1460,50
|
|
20240315,103100,1161619883,1463,1462,1463,1462,1364
|
|
20240315,103000,1159624647,1462,1462,1462,1462,431
|
|
20240315,102900,1158994525,1462,1457,1462,1454,6343
|
|
20240315,102800,1149740520,1458,1458,1458,1458,580
|
|
20240315,102700,1148894880,1458,1454,1458,1454,262
|
|
20240315,102600,1148513928,1455,1459,1459,1455,3941
|
|
20240315,102500,1142777257,1459,1458,1459,1458,4479
|
|
20240315,102400,1136246653,1461,1460,1461,1458,16414
|
|
20240315,102300,1112294570,1461,1460,1461,1460,161
|
|
20240315,102200,1112059509,1461,1461,1461,1460,2331
|
|
20240315,102100,1108655893,1461,1460,1461,1460,84
|
|
20240315,102000,1108533219,1460,1461,1461,1460,8095
|
|
20240315,101900,1096709240,1461,1462,1462,1461,876
|
|
20240315,101800,1095429076,1461,1463,1463,1461,5632
|
|
20240315,101700,1087197767,1462,1463,1463,1462,1199
|
|
20240315,101600,1085443890,1463,1463,1463,1463,102
|
|
20240315,101500,1085294664,1463,1461,1463,1461,7985
|
|
20240315,101400,1073622745,1461,1460,1461,1460,199
|
|
20240315,101300,1073332095,1463,1461,1463,1460,2548
|
|
20240315,101200,1069611655,1462,1463,1464,1462,10405
|
|
20240315,101100,1054394767,1464,1464,1465,1463,3916
|
|
20240315,101000,1048662868,1464,1464,1464,1464,300
|
|
20240315,100900,1048223668,1465,1464,1465,1463,12168
|
|
20240315,100800,1030420566,1464,1465,1466,1464,2626
|
|
20240315,100700,1026573561,1466,1465,1466,1465,62
|
|
20240315,100600,1026482718,1465,1467,1467,1465,952
|
|
20240315,100500,1025086493,1467,1467,1467,1464,6876
|
|
20240315,100400,1015009557,1467,1466,1467,1465,6208
|
|
20240315,100300,1005907026,1466,1464,1466,1464,998
|
|
20240315,100200,1004445948,1469,1469,1472,1463,34015
|
|
20240315,100100,954438954,1469,1465,1469,1463,22066
|
|
20240315,100000,922102876,1464,1460,1464,1460,7410
|
|
20240315,095900,911268530,1460,1459,1460,1459,10065
|
|
20240315,095800,896582086,1459,1458,1459,1458,13274
|
|
20240315,095700,877218481,1458,1460,1460,1458,2073
|
|
20240315,095600,874193988,1460,1460,1460,1460,27
|
|
20240315,095500,874154568,1461,1458,1461,1457,101
|
|
20240315,095400,874007357,1457,1461,1462,1457,3005
|
|
20240315,095300,869622504,1461,1462,1465,1461,3333
|
|
20240315,095200,864741847,1463,1464,1464,1463,6014
|
|
20240315,095100,855942751,1464,1464,1464,1463,2905
|
|
20240315,095000,851690297,1462,1464,1464,1462,978
|
|
20240315,094900,850258856,1464,1463,1465,1462,11050
|
|
20240315,094800,834085888,1463,1459,1463,1459,2578
|
|
20240315,094700,830314479,1458,1460,1460,1458,2610
|
|
20240315,094600,826506905,1463,1464,1464,1458,28325
|
|
20240315,094500,785071897,1464,1463,1465,1463,2212
|
|
20240315,094400,781831555,1465,1462,1465,1462,1585
|
|
20240315,094300,779514064,1462,1465,1466,1455,14759
|
|
20240315,094200,757965321,1463,1467,1467,1463,3108
|
|
20240315,094100,753410887,1468,1466,1468,1462,6016
|
|
20240315,094000,744589736,1466,1463,1466,1462,12667
|
|
20240315,093900,726029562,1462,1462,1464,1462,6187
|
|
20240315,093800,716978191,1462,1461,1464,1461,17419
|
|
20240315,093700,691510970,1461,1457,1461,1456,16633
|
|
20240315,093600,667266662,1458,1455,1458,1455,1400
|
|
20240315,093500,665225645,1455,1454,1459,1454,10577
|
|
20240315,093400,649808054,1454,1456,1457,1454,884
|
|
20240315,093300,648521565,1455,1453,1457,1453,352
|
|
20240315,093200,648010097,1457,1457,1458,1453,2784
|
|
20240315,093100,643952641,1457,1447,1457,1447,2526
|
|
20240315,093000,640286265,1447,1449,1450,1445,5164
|
|
20240315,092900,632801476,1450,1452,1453,1449,6240
|
|
20240315,092800,623738008,1453,1450,1453,1450,1701
|
|
20240315,092700,621268741,1447,1443,1447,1443,2143
|
|
20240315,092600,618171718,1442,1440,1442,1440,1542
|
|
20240315,092500,615951048,1445,1440,1445,1440,3169
|
|
20240315,092400,611386979,1439,1439,1440,1439,15720
|
|
20240315,092300,588760268,1440,1439,1440,1439,3474
|
|
20240315,092200,583757786,1440,1440,1441,1440,13581
|
|
20240315,092100,564200956,1440,1443,1445,1440,19666
|
|
20240315,092000,535850075,1443,1448,1448,1440,7084
|
|
20240315,091900,525629779,1445,1448,1455,1445,17070
|
|
20240315,091800,500937962,1446,1451,1460,1445,2912
|
|
20240315,091700,496720465,1451,1453,1453,1447,34125
|
|
20240315,091600,447218172,1453,1460,1460,1452,35291
|
|
20240315,091500,395794198,1460,1467,1467,1460,15188
|
|
20240315,091400,373589768,1467,1461,1467,1459,5485
|
|
20240315,091300,365574593,1466,1465,1468,1461,25889
|
|
20240315,091200,327684155,1468,1469,1470,1463,18442
|
|
20240315,091100,300623060,1469,1469,1471,1461,38874
|
|
20240315,091000,243670657,1472,1469,1472,1463,39272
|
|
20240315,090900,185988832,1467,1462,1470,1460,29516
|
|
20240315,090800,142743093,1462,1465,1465,1459,5063
|
|
20240315,090700,135335016,1465,1457,1467,1456,21865
|
|
20240315,090600,103343007,1458,1456,1462,1456,9391
|
|
20240315,090500,89642453,1456,1455,1456,1455,3096
|
|
20240315,090400,85137041,1455,1448,1455,1448,5909
|
|
20240315,090300,76572879,1448,1445,1448,1438,12824
|
|
20240315,090200,58046882,1445,1444,1445,1437,2120
|
|
20240315,090100,54983946,1437,1440,1444,1436,20130
|
|
20240315,090000,26041840,1449,1451,1451,1440,17896
|