758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,213500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,213400,8105183889,1482,1482,1482,1482,0
|
|
20240319,213300,8105183889,1482,1482,1482,1482,0
|
|
20240319,213200,8105183889,1482,1482,1482,1482,0
|
|
20240319,213100,8105183889,1482,1482,1482,1482,0
|
|
20240319,213000,8105183889,1482,1482,1482,1482,0
|
|
20240319,212900,8105183889,1482,1482,1482,1482,0
|
|
20240319,212800,8105183889,1482,1482,1482,1482,0
|
|
20240319,212700,8105183889,1482,1482,1482,1482,0
|
|
20240319,212600,8105183889,1482,1482,1482,1482,0
|
|
20240319,212500,8105183889,1482,1482,1482,1482,0
|
|
20240319,212400,8105183889,1482,1482,1482,1482,0
|
|
20240319,212300,8105183889,1482,1482,1482,1482,0
|
|
20240319,212200,8105183889,1482,1482,1482,1482,0
|
|
20240319,212100,8105183889,1482,1482,1482,1482,0
|
|
20240319,212000,8105183889,1482,1482,1482,1482,0
|
|
20240319,211900,8105183889,1482,1482,1482,1482,0
|
|
20240319,211800,8105183889,1482,1482,1482,1482,0
|
|
20240319,211700,8105183889,1482,1482,1482,1482,0
|
|
20240319,211600,8105183889,1482,1482,1482,1482,0
|
|
20240319,211500,8105183889,1482,1482,1482,1482,0
|
|
20240319,211400,8105183889,1482,1482,1482,1482,0
|
|
20240319,211300,8105183889,1482,1482,1482,1482,0
|
|
20240319,211200,8105183889,1482,1482,1482,1482,0
|
|
20240319,211100,8105183889,1482,1482,1482,1482,0
|
|
20240319,211000,8105183889,1482,1482,1482,1482,0
|
|
20240319,210900,8105183889,1482,1482,1482,1482,0
|
|
20240319,210800,8105183889,1482,1482,1482,1482,0
|
|
20240319,210700,8105183889,1482,1482,1482,1482,0
|
|
20240319,210600,8105183889,1482,1482,1482,1482,0
|
|
20240319,210500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,210400,8105183889,1482,1482,1482,1482,0
|
|
20240319,210300,8105183889,1482,1482,1482,1482,0
|
|
20240319,210200,8105183889,1482,1482,1482,1482,0
|
|
20240319,210100,8105183889,1482,1482,1482,1482,0
|
|
20240319,210000,8105183889,1482,1482,1482,1482,0
|
|
20240319,205900,8105183889,1482,1482,1482,1482,0
|
|
20240319,205800,8105183889,1482,1482,1482,1482,0
|
|
20240319,205700,8105183889,1482,1482,1482,1482,0
|
|
20240319,205600,8105183889,1482,1482,1482,1482,0
|
|
20240319,205500,8105183889,1482,1482,1482,1482,0
|
|
20240319,205400,8105183889,1482,1482,1482,1482,0
|
|
20240319,205300,8105183889,1482,1482,1482,1482,0
|
|
20240319,205200,8105183889,1482,1482,1482,1482,0
|
|
20240319,205100,8105183889,1482,1482,1482,1482,0
|
|
20240319,205000,8105183889,1482,1482,1482,1482,0
|
|
20240319,204900,8105183889,1482,1482,1482,1482,0
|
|
20240319,204800,8105183889,1482,1482,1482,1482,0
|
|
20240319,204700,8105183889,1482,1482,1482,1482,0
|
|
20240319,204600,8105183889,1482,1482,1482,1482,0
|
|
20240319,204500,8105183889,1482,1482,1482,1482,0
|
|
20240319,204400,8105183889,1482,1482,1482,1482,0
|
|
20240319,204300,8105183889,1482,1482,1482,1482,0
|
|
20240319,204200,8105183889,1482,1482,1482,1482,0
|
|
20240319,204100,8105183889,1482,1482,1482,1482,0
|
|
20240319,204000,8105183889,1482,1482,1482,1482,0
|
|
20240319,203900,8105183889,1482,1482,1482,1482,0
|
|
20240319,203800,8105183889,1482,1482,1482,1482,0
|
|
20240319,203700,8105183889,1482,1482,1482,1482,0
|
|
20240319,203600,8105183889,1482,1482,1482,1482,0
|
|
20240319,203500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,203400,8105183889,1482,1482,1482,1482,0
|
|
20240319,203300,8105183889,1482,1482,1482,1482,0
|
|
20240319,203200,8105183889,1482,1482,1482,1482,0
|
|
20240319,203100,8105183889,1482,1482,1482,1482,0
|
|
20240319,203000,8105183889,1482,1482,1482,1482,0
|
|
20240319,202900,8105183889,1482,1482,1482,1482,0
|
|
20240319,202800,8105183889,1482,1482,1482,1482,0
|
|
20240319,202700,8105183889,1482,1482,1482,1482,0
|
|
20240319,202600,8105183889,1482,1482,1482,1482,0
|
|
20240319,202500,8105183889,1482,1482,1482,1482,0
|
|
20240319,202400,8105183889,1482,1482,1482,1482,0
|
|
20240319,202300,8105183889,1482,1482,1482,1482,0
|
|
20240319,202200,8105183889,1482,1482,1482,1482,0
|
|
20240319,202100,8105183889,1482,1482,1482,1482,0
|
|
20240319,202000,8105183889,1482,1482,1482,1482,0
|
|
20240319,201900,8105183889,1482,1482,1482,1482,0
|
|
20240319,201800,8105183889,1482,1482,1482,1482,0
|
|
20240319,201700,8105183889,1482,1482,1482,1482,0
|
|
20240319,201600,8105183889,1482,1482,1482,1482,0
|
|
20240319,201500,8105183889,1482,1482,1482,1482,0
|
|
20240319,201400,8105183889,1482,1482,1482,1482,0
|
|
20240319,201300,8105183889,1482,1482,1482,1482,0
|
|
20240319,201200,8105183889,1482,1482,1482,1482,0
|
|
20240319,201100,8105183889,1482,1482,1482,1482,0
|
|
20240319,201000,8105183889,1482,1482,1482,1482,0
|
|
20240319,200900,8105183889,1482,1482,1482,1482,0
|
|
20240319,200800,8105183889,1482,1482,1482,1482,0
|
|
20240319,200700,8105183889,1482,1482,1482,1482,0
|
|
20240319,200600,8105183889,1482,1482,1482,1482,0
|
|
20240319,200500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,200400,8105183889,1482,1482,1482,1482,0
|
|
20240319,200300,8105183889,1482,1482,1482,1482,0
|
|
20240319,200200,8105183889,1482,1482,1482,1482,0
|
|
20240319,200100,8105183889,1482,1482,1482,1482,0
|
|
20240319,200000,8105183889,1482,1482,1482,1482,0
|
|
20240319,195900,8105183889,1482,1482,1482,1482,0
|
|
20240319,195800,8105183889,1482,1482,1482,1482,0
|
|
20240319,195700,8105183889,1482,1482,1482,1482,0
|
|
20240319,195600,8105183889,1482,1482,1482,1482,0
|
|
20240319,195500,8105183889,1482,1482,1482,1482,0
|
|
20240319,195400,8105183889,1482,1482,1482,1482,0
|
|
20240319,195300,8105183889,1482,1482,1482,1482,0
|
|
20240319,195200,8105183889,1482,1482,1482,1482,0
|
|
20240319,195100,8105183889,1482,1482,1482,1482,0
|
|
20240319,195000,8105183889,1482,1482,1482,1482,0
|
|
20240319,194900,8105183889,1482,1482,1482,1482,0
|
|
20240319,194800,8105183889,1482,1482,1482,1482,0
|
|
20240319,194700,8105183889,1482,1482,1482,1482,0
|
|
20240319,194600,8105183889,1482,1482,1482,1482,0
|
|
20240319,194500,8105183889,1482,1482,1482,1482,0
|
|
20240319,194400,8105183889,1482,1482,1482,1482,0
|
|
20240319,194300,8105183889,1482,1482,1482,1482,0
|
|
20240319,194200,8105183889,1482,1482,1482,1482,0
|
|
20240319,194100,8105183889,1482,1482,1482,1482,0
|
|
20240319,194000,8105183889,1482,1482,1482,1482,0
|
|
20240319,193900,8105183889,1482,1482,1482,1482,0
|
|
20240319,193800,8105183889,1482,1482,1482,1482,0
|
|
20240319,193700,8105183889,1482,1482,1482,1482,0
|
|
20240319,193600,8105183889,1482,1482,1482,1482,0
|
|
20240319,193500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,193400,8105183889,1482,1482,1482,1482,0
|
|
20240319,193300,8105183889,1482,1482,1482,1482,0
|
|
20240319,193200,8105183889,1482,1482,1482,1482,0
|
|
20240319,193100,8105183889,1482,1482,1482,1482,0
|
|
20240319,193000,8105183889,1482,1482,1482,1482,0
|
|
20240319,192900,8105183889,1482,1482,1482,1482,0
|
|
20240319,192800,8105183889,1482,1482,1482,1482,0
|
|
20240319,192700,8105183889,1482,1482,1482,1482,0
|
|
20240319,192600,8105183889,1482,1482,1482,1482,0
|
|
20240319,192500,8105183889,1482,1482,1482,1482,0
|
|
20240319,192400,8105183889,1482,1482,1482,1482,0
|
|
20240319,192300,8105183889,1482,1482,1482,1482,0
|
|
20240319,192200,8105183889,1482,1482,1482,1482,0
|
|
20240319,192100,8105183889,1482,1482,1482,1482,0
|
|
20240319,192000,8105183889,1482,1482,1482,1482,0
|
|
20240319,191900,8105183889,1482,1482,1482,1482,0
|
|
20240319,191800,8105183889,1482,1482,1482,1482,0
|
|
20240319,191700,8105183889,1482,1482,1482,1482,0
|
|
20240319,191600,8105183889,1482,1482,1482,1482,0
|
|
20240319,191500,8105183889,1482,1482,1482,1482,0
|
|
20240319,191400,8105183889,1482,1482,1482,1482,0
|
|
20240319,191300,8105183889,1482,1482,1482,1482,0
|
|
20240319,191200,8105183889,1482,1482,1482,1482,0
|
|
20240319,191100,8105183889,1482,1482,1482,1482,0
|
|
20240319,191000,8105183889,1482,1482,1482,1482,0
|
|
20240319,190900,8105183889,1482,1482,1482,1482,0
|
|
20240319,190800,8105183889,1482,1482,1482,1482,0
|
|
20240319,190700,8105183889,1482,1482,1482,1482,0
|
|
20240319,190600,8105183889,1482,1482,1482,1482,0
|
|
20240319,190500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,190400,8105183889,1482,1482,1482,1482,0
|
|
20240319,190300,8105183889,1482,1482,1482,1482,0
|
|
20240319,190200,8105183889,1482,1482,1482,1482,0
|
|
20240319,190100,8105183889,1482,1482,1482,1482,0
|
|
20240319,190000,8105183889,1482,1482,1482,1482,0
|
|
20240319,185900,8105183889,1482,1482,1482,1482,0
|
|
20240319,185800,8105183889,1482,1482,1482,1482,0
|
|
20240319,185700,8105183889,1482,1482,1482,1482,0
|
|
20240319,185600,8105183889,1482,1482,1482,1482,0
|
|
20240319,185500,8105183889,1482,1482,1482,1482,0
|
|
20240319,185400,8105183889,1482,1482,1482,1482,0
|
|
20240319,185300,8105183889,1482,1482,1482,1482,0
|
|
20240319,185200,8105183889,1482,1482,1482,1482,0
|
|
20240319,185100,8105183889,1482,1482,1482,1482,0
|
|
20240319,185000,8105183889,1482,1482,1482,1482,0
|
|
20240319,184900,8105183889,1482,1482,1482,1482,0
|
|
20240319,184800,8105183889,1482,1482,1482,1482,0
|
|
20240319,184700,8105183889,1482,1482,1482,1482,0
|
|
20240319,184600,8105183889,1482,1482,1482,1482,0
|
|
20240319,184500,8105183889,1482,1482,1482,1482,0
|
|
20240319,184400,8105183889,1482,1482,1482,1482,0
|
|
20240319,184300,8105183889,1482,1482,1482,1482,0
|
|
20240319,184200,8105183889,1482,1482,1482,1482,0
|
|
20240319,184100,8105183889,1482,1482,1482,1482,0
|
|
20240319,184000,8105183889,1482,1482,1482,1482,0
|
|
20240319,183900,8105183889,1482,1482,1482,1482,0
|
|
20240319,183800,8105183889,1482,1482,1482,1482,0
|
|
20240319,183700,8105183889,1482,1482,1482,1482,0
|
|
20240319,183600,8105183889,1482,1482,1482,1482,0
|
|
20240319,183500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,183400,8105183889,1482,1482,1482,1482,0
|
|
20240319,183300,8105183889,1482,1482,1482,1482,0
|
|
20240319,183200,8105183889,1482,1482,1482,1482,0
|
|
20240319,183100,8105183889,1482,1482,1482,1482,0
|
|
20240319,183000,8105183889,1482,1482,1482,1482,0
|
|
20240319,182900,8105183889,1482,1482,1482,1482,0
|
|
20240319,182800,8105183889,1482,1482,1482,1482,0
|
|
20240319,182700,8105183889,1482,1482,1482,1482,0
|
|
20240319,182600,8105183889,1482,1482,1482,1482,0
|
|
20240319,182500,8105183889,1482,1482,1482,1482,0
|
|
20240319,182400,8105183889,1482,1482,1482,1482,0
|
|
20240319,182300,8105183889,1482,1482,1482,1482,0
|
|
20240319,182200,8105183889,1482,1482,1482,1482,0
|
|
20240319,182100,8105183889,1482,1482,1482,1482,0
|
|
20240319,182000,8105183889,1482,1482,1482,1482,0
|
|
20240319,181900,8105183889,1482,1482,1482,1482,0
|
|
20240319,181800,8105183889,1482,1482,1482,1482,0
|
|
20240319,181700,8105183889,1482,1482,1482,1482,0
|
|
20240319,181600,8105183889,1482,1482,1482,1482,0
|
|
20240319,181500,8105183889,1482,1482,1482,1482,0
|
|
20240319,181400,8105183889,1482,1482,1482,1482,0
|
|
20240319,181300,8105183889,1482,1482,1482,1482,0
|
|
20240319,181200,8105183889,1482,1482,1482,1482,0
|
|
20240319,181100,8105183889,1482,1482,1482,1482,0
|
|
20240319,181000,8105183889,1482,1482,1482,1482,0
|
|
20240319,180900,8105183889,1482,1482,1482,1482,0
|
|
20240319,180800,8105183889,1482,1482,1482,1482,0
|
|
20240319,180700,8105183889,1482,1482,1482,1482,0
|
|
20240319,180600,8105183889,1482,1482,1482,1482,0
|
|
20240319,180500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,180400,8105183889,1482,1482,1482,1482,0
|
|
20240319,180300,8105183889,1482,1482,1482,1482,0
|
|
20240319,180200,8105183889,1482,1482,1482,1482,0
|
|
20240319,180100,8105183889,1482,1482,1482,1482,0
|
|
20240319,180000,8105183889,1482,1482,1482,1482,0
|
|
20240319,175900,8105183889,1482,1482,1482,1482,0
|
|
20240319,175800,8105183889,1482,1482,1482,1482,0
|
|
20240319,175700,8105183889,1482,1482,1482,1482,0
|
|
20240319,175600,8105183889,1482,1482,1482,1482,0
|
|
20240319,175500,8105183889,1482,1482,1482,1482,0
|
|
20240319,175400,8105183889,1482,1482,1482,1482,0
|
|
20240319,175300,8105183889,1482,1482,1482,1482,0
|
|
20240319,175200,8105183889,1482,1482,1482,1482,0
|
|
20240319,175100,8105183889,1482,1482,1482,1482,0
|
|
20240319,175000,8105183889,1482,1482,1482,1482,0
|
|
20240319,174900,8105183889,1482,1482,1482,1482,0
|
|
20240319,174800,8105183889,1482,1482,1482,1482,0
|
|
20240319,174700,8105183889,1482,1482,1482,1482,0
|
|
20240319,174600,8105183889,1482,1482,1482,1482,0
|
|
20240319,174500,8105183889,1482,1482,1482,1482,0
|
|
20240319,174400,8105183889,1482,1482,1482,1482,0
|
|
20240319,174300,8105183889,1482,1482,1482,1482,0
|
|
20240319,174200,8105183889,1482,1482,1482,1482,0
|
|
20240319,174100,8105183889,1482,1482,1482,1482,0
|
|
20240319,174000,8105183889,1482,1482,1482,1482,0
|
|
20240319,173900,8105183889,1482,1482,1482,1482,0
|
|
20240319,173800,8105183889,1482,1482,1482,1482,0
|
|
20240319,173700,8105183889,1482,1482,1482,1482,0
|
|
20240319,173600,8105183889,1482,1482,1482,1482,0
|
|
20240319,173500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,173400,8105183889,1482,1482,1482,1482,0
|
|
20240319,173300,8105183889,1482,1482,1482,1482,0
|
|
20240319,173200,8105183889,1482,1482,1482,1482,0
|
|
20240319,173100,8105183889,1482,1482,1482,1482,0
|
|
20240319,173000,8105183889,1482,1482,1482,1482,0
|
|
20240319,172900,8105183889,1482,1482,1482,1482,0
|
|
20240319,172800,8105183889,1482,1482,1482,1482,0
|
|
20240319,172700,8105183889,1482,1482,1482,1482,0
|
|
20240319,172600,8105183889,1482,1482,1482,1482,0
|
|
20240319,172500,8105183889,1482,1482,1482,1482,0
|
|
20240319,172400,8105183889,1482,1482,1482,1482,0
|
|
20240319,172300,8105183889,1482,1482,1482,1482,0
|
|
20240319,172200,8105183889,1482,1482,1482,1482,0
|
|
20240319,172100,8105183889,1482,1482,1482,1482,0
|
|
20240319,172000,8105183889,1482,1482,1482,1482,0
|
|
20240319,171900,8105183889,1482,1482,1482,1482,0
|
|
20240319,171800,8105183889,1482,1482,1482,1482,0
|
|
20240319,171700,8105183889,1482,1482,1482,1482,0
|
|
20240319,171600,8105183889,1482,1482,1482,1482,0
|
|
20240319,171500,8105183889,1482,1482,1482,1482,0
|
|
20240319,171400,8105183889,1482,1482,1482,1482,0
|
|
20240319,171300,8105183889,1482,1482,1482,1482,0
|
|
20240319,171200,8105183889,1482,1482,1482,1482,0
|
|
20240319,171100,8105183889,1482,1482,1482,1482,0
|
|
20240319,171000,8105183889,1482,1482,1482,1482,0
|
|
20240319,170900,8105183889,1482,1482,1482,1482,0
|
|
20240319,170800,8105183889,1482,1482,1482,1482,0
|
|
20240319,170700,8105183889,1482,1482,1482,1482,0
|
|
20240319,170600,8105183889,1482,1482,1482,1482,0
|
|
20240319,170500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,170400,8105183889,1482,1482,1482,1482,0
|
|
20240319,170300,8105183889,1482,1482,1482,1482,0
|
|
20240319,170200,8105183889,1482,1482,1482,1482,0
|
|
20240319,170100,8105183889,1482,1482,1482,1482,0
|
|
20240319,170000,8105183889,1482,1482,1482,1482,0
|
|
20240319,165900,8105183889,1482,1482,1482,1482,0
|
|
20240319,165800,8105183889,1482,1482,1482,1482,0
|
|
20240319,165700,8105183889,1482,1482,1482,1482,0
|
|
20240319,165600,8105183889,1482,1482,1482,1482,0
|
|
20240319,165500,8105183889,1482,1482,1482,1482,0
|
|
20240319,165400,8105183889,1482,1482,1482,1482,0
|
|
20240319,165300,8105183889,1482,1482,1482,1482,0
|
|
20240319,165200,8105183889,1482,1482,1482,1482,0
|
|
20240319,165100,8105183889,1482,1482,1482,1482,0
|
|
20240319,165000,8105183889,1482,1482,1482,1482,0
|
|
20240319,164900,8105183889,1482,1482,1482,1482,0
|
|
20240319,164800,8105183889,1482,1482,1482,1482,0
|
|
20240319,164700,8105183889,1482,1482,1482,1482,0
|
|
20240319,164600,8105183889,1482,1482,1482,1482,0
|
|
20240319,164500,8105183889,1482,1482,1482,1482,0
|
|
20240319,164400,8105183889,1482,1482,1482,1482,0
|
|
20240319,164300,8105183889,1482,1482,1482,1482,0
|
|
20240319,164200,8105183889,1482,1482,1482,1482,0
|
|
20240319,164100,8105183889,1482,1482,1482,1482,0
|
|
20240319,164000,8105183889,1482,1482,1482,1482,0
|
|
20240319,163900,8105183889,1482,1482,1482,1482,0
|
|
20240319,163800,8105183889,1482,1482,1482,1482,0
|
|
20240319,163700,8105183889,1482,1482,1482,1482,0
|
|
20240319,163600,8105183889,1482,1482,1482,1482,0
|
|
20240319,163500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,163400,8105183889,1482,1482,1482,1482,0
|
|
20240319,163300,8105183889,1482,1482,1482,1482,0
|
|
20240319,163200,8105183889,1482,1482,1482,1482,0
|
|
20240319,163100,8105183889,1482,1482,1482,1482,0
|
|
20240319,163000,8105183889,1482,1482,1482,1482,0
|
|
20240319,162900,8105183889,1482,1482,1482,1482,0
|
|
20240319,162800,8105183889,1482,1482,1482,1482,0
|
|
20240319,162700,8105183889,1482,1482,1482,1482,0
|
|
20240319,162600,8105183889,1482,1482,1482,1482,0
|
|
20240319,162500,8105183889,1482,1482,1482,1482,0
|
|
20240319,162400,8105183889,1482,1482,1482,1482,0
|
|
20240319,162300,8105183889,1482,1482,1482,1482,0
|
|
20240319,162200,8105183889,1482,1482,1482,1482,0
|
|
20240319,162100,8105183889,1482,1482,1482,1482,0
|
|
20240319,162000,8105183889,1482,1482,1482,1482,0
|
|
20240319,161900,8105183889,1482,1482,1482,1482,0
|
|
20240319,161800,8105183889,1482,1482,1482,1482,0
|
|
20240319,161700,8105183889,1482,1482,1482,1482,0
|
|
20240319,161600,8105183889,1482,1482,1482,1482,0
|
|
20240319,161500,8105183889,1482,1482,1482,1482,0
|
|
20240319,161400,8105183889,1482,1482,1482,1482,0
|
|
20240319,161300,8105183889,1482,1482,1482,1482,0
|
|
20240319,161200,8105183889,1482,1482,1482,1482,0
|
|
20240319,161100,8105183889,1482,1482,1482,1482,0
|
|
20240319,161000,8105183889,1482,1482,1482,1482,0
|
|
20240319,160900,8105183889,1482,1482,1482,1482,0
|
|
20240319,160800,8105183889,1482,1482,1482,1482,0
|
|
20240319,160700,8105183889,1482,1482,1482,1482,0
|
|
20240319,160600,8105183889,1482,1482,1482,1482,0
|
|
20240319,160500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,160400,8105183889,1482,1482,1482,1482,0
|
|
20240319,160300,8105183889,1482,1482,1482,1482,0
|
|
20240319,160200,8105183889,1482,1482,1482,1482,0
|
|
20240319,160100,8105183889,1482,1482,1482,1482,0
|
|
20240319,160000,8105183889,1482,1482,1482,1482,0
|
|
20240319,155900,8105183889,1482,1482,1482,1482,0
|
|
20240319,155800,8105183889,1482,1482,1482,1482,0
|
|
20240319,155700,8105183889,1482,1482,1482,1482,0
|
|
20240319,155600,8105183889,1482,1482,1482,1482,0
|
|
20240319,155500,8105183889,1482,1482,1482,1482,0
|
|
20240319,155400,8105183889,1482,1482,1482,1482,0
|
|
20240319,155300,8105183889,1482,1482,1482,1482,0
|
|
20240319,155200,8105183889,1482,1482,1482,1482,0
|
|
20240319,155100,8105183889,1482,1482,1482,1482,0
|
|
20240319,155000,8105183889,1482,1482,1482,1482,0
|
|
20240319,154900,8105183889,1482,1482,1482,1482,0
|
|
20240319,154800,8105183889,1482,1482,1482,1482,0
|
|
20240319,154700,8105183889,1482,1482,1482,1482,0
|
|
20240319,154600,8105183889,1482,1482,1482,1482,0
|
|
20240319,154500,8105183889,1482,1482,1482,1482,0
|
|
20240319,154400,8105183889,1482,1482,1482,1482,0
|
|
20240319,154300,8105183889,1482,1482,1482,1482,0
|
|
20240319,154200,8105183889,1482,1482,1482,1482,0
|
|
20240319,154100,8105183889,1482,1482,1482,1482,0
|
|
20240319,154000,8105183889,1482,1482,1482,1482,0
|
|
20240319,153900,8105183889,1482,1482,1482,1482,0
|
|
20240319,153800,8105183889,1482,1482,1482,1482,0
|
|
20240319,153700,8105183889,1482,1482,1482,1482,0
|
|
20240319,153600,8105183889,1482,1482,1482,1482,0
|
|
20240319,153500,8105183889,1482,1482,1482,1482,45839
|
|
20240319,153400,8105183889,1482,1482,1482,1482,0
|
|
20240319,153300,8105183889,1482,1482,1482,1482,0
|
|
20240319,153200,8105183889,1482,1482,1482,1482,0
|
|
20240319,153100,8105183889,1482,1482,1482,1482,0
|
|
20240319,153000,8105183889,1482,1482,1482,1482,45839
|
|
20240319,152900,8037250491,1481,1481,1481,1481,0
|
|
20240319,152800,8037250491,1481,1481,1481,1481,0
|
|
20240319,152700,8037250491,1481,1481,1481,1481,0
|
|
20240319,152600,8037250491,1481,1481,1481,1481,0
|
|
20240319,152500,8037250491,1481,1481,1481,1481,0
|
|
20240319,152400,8037250491,1481,1481,1481,1481,0
|
|
20240319,152300,8037250491,1481,1481,1481,1481,0
|
|
20240319,152200,8037250491,1481,1481,1481,1481,0
|
|
20240319,152100,8037250491,1481,1481,1481,1481,0
|
|
20240319,152000,8037250491,1481,1481,1481,1481,0
|
|
20240319,151900,8037250491,1481,1481,1482,1481,3290
|
|
20240319,151800,8032377270,1481,1481,1482,1480,4547
|
|
20240319,151700,8025646145,1482,1482,1482,1480,9274
|
|
20240319,151600,8011909427,1482,1482,1482,1480,6609
|
|
20240319,151500,8002121434,1482,1481,1482,1481,3313
|
|
20240319,151400,7997213642,1482,1482,1482,1482,105
|
|
20240319,151300,7997058032,1481,1483,1483,1481,5276
|
|
20240319,151200,7989240647,1483,1484,1484,1483,4367
|
|
20240319,151100,7982764127,1484,1485,1485,1483,15306
|
|
20240319,151000,7960058492,1485,1483,1486,1480,8844
|
|
20240319,150900,7946960260,1483,1487,1487,1482,17213
|
|
20240319,150800,7921427601,1486,1487,1487,1486,2365
|
|
20240319,150700,7917912359,1486,1487,1487,1486,1795
|
|
20240319,150600,7915244787,1486,1485,1487,1485,4918
|
|
20240319,150500,7907936657,1486,1485,1486,1485,8316
|
|
20240319,150400,7895587060,1486,1486,1487,1486,469
|
|
20240319,150300,7894890125,1486,1486,1486,1485,2552
|
|
20240319,150200,7891098523,1486,1486,1486,1486,376
|
|
20240319,150100,7890539787,1486,1488,1488,1482,1618
|
|
20240319,150000,7888135881,1481,1483,1488,1481,8121
|
|
20240319,145900,7876077159,1483,1482,1483,1481,4197
|
|
20240319,145800,7869859756,1481,1483,1483,1481,17937
|
|
20240319,145700,7843287577,1484,1485,1486,1483,1617
|
|
20240319,145600,7840885383,1486,1486,1488,1484,12972
|
|
20240319,145500,7821623886,1484,1485,1486,1484,916
|
|
20240319,145400,7820263256,1486,1488,1488,1486,3374
|
|
20240319,145300,7815249490,1484,1486,1488,1484,1151
|
|
20240319,145200,7813539898,1488,1487,1490,1483,2757
|
|
20240319,145100,7809434909,1490,1486,1491,1483,25343
|
|
20240319,145000,7771739718,1486,1486,1487,1486,2181
|
|
20240319,144900,7768498371,1487,1486,1487,1486,1426
|
|
20240319,144800,7766378370,1486,1487,1487,1486,1867
|
|
20240319,144700,7763603907,1487,1487,1487,1486,1529
|
|
20240319,144600,7761330649,1487,1488,1488,1486,4306
|
|
20240319,144500,7754927290,1488,1486,1488,1486,6039
|
|
20240319,144400,7745947902,1486,1487,1487,1486,22
|
|
20240319,144300,7745915209,1487,1484,1487,1483,4752
|
|
20240319,144200,7738863230,1483,1487,1487,1483,1319
|
|
20240319,144100,7736902189,1487,1483,1488,1483,5957
|
|
20240319,144000,7728051859,1483,1479,1483,1479,10896
|
|
20240319,143900,7711931837,1479,1479,1481,1479,4020
|
|
20240319,143800,7705985937,1479,1480,1481,1479,8063
|
|
20240319,143700,7694050266,1480,1481,1482,1480,19486
|
|
20240319,143600,7665205459,1481,1481,1483,1480,8349
|
|
20240319,143500,7652839730,1481,1483,1483,1481,895
|
|
20240319,143400,7651513783,1481,1482,1484,1481,2902
|
|
20240319,143300,7647215519,1481,1483,1484,1480,27149
|
|
20240319,143200,7606995506,1484,1484,1484,1483,6343
|
|
20240319,143100,7597586367,1485,1485,1485,1484,3048
|
|
20240319,143000,7593062153,1485,1485,1485,1484,2048
|
|
20240319,142900,7590022718,1484,1486,1486,1484,2841
|
|
20240319,142800,7585803448,1486,1485,1486,1485,517
|
|
20240319,142700,7585035702,1486,1487,1487,1486,701
|
|
20240319,142600,7583993794,1486,1487,1487,1486,9618
|
|
20240319,142500,7569701298,1487,1486,1487,1486,2452
|
|
20240319,142400,7566056194,1487,1484,1488,1483,5776
|
|
20240319,142300,7557475405,1484,1484,1485,1484,4956
|
|
20240319,142200,7550118344,1483,1485,1485,1483,5515
|
|
20240319,142100,7541937917,1485,1483,1485,1483,1577
|
|
20240319,142000,7539596074,1483,1484,1484,1483,2221
|
|
20240319,141900,7536301689,1483,1483,1483,1483,1257
|
|
20240319,141800,7534437558,1483,1486,1486,1483,4572
|
|
20240319,141700,7527655346,1484,1484,1484,1484,114
|
|
20240319,141600,7527486170,1484,1485,1485,1484,846
|
|
20240319,141500,7526230325,1485,1486,1486,1485,605
|
|
20240319,141400,7525331527,1484,1483,1484,1483,7723
|
|
20240319,141300,7513877274,1483,1484,1484,1483,2136
|
|
20240319,141200,7510709414,1483,1484,1484,1482,2643
|
|
20240319,141100,7506790923,1483,1485,1485,1483,9760
|
|
20240319,141000,7492315890,1484,1486,1486,1484,4710
|
|
20240319,140900,7485326034,1486,1485,1486,1484,708
|
|
20240319,140800,7484274672,1486,1486,1487,1486,1084
|
|
20240319,140700,7482663847,1487,1486,1487,1486,1091
|
|
20240319,140600,7481041870,1486,1486,1486,1486,551
|
|
20240319,140500,7480223084,1485,1487,1487,1485,2076
|
|
20240319,140400,7477140222,1487,1487,1488,1485,973
|
|
20240319,140300,7475693947,1488,1487,1488,1487,3285
|
|
20240319,140200,7470808950,1484,1484,1484,1483,4246
|
|
20240319,140100,7464509148,1483,1485,1488,1483,16623
|
|
20240319,140000,7439834706,1486,1487,1487,1485,17477
|
|
20240319,135900,7413858811,1487,1487,1488,1487,2172
|
|
20240319,135800,7410628875,1487,1488,1488,1487,3470
|
|
20240319,135700,7405468965,1488,1488,1488,1488,723
|
|
20240319,135600,7404393141,1487,1487,1488,1487,787
|
|
20240319,135500,7403222462,1487,1488,1488,1487,14405
|
|
20240319,135400,7381791385,1488,1488,1490,1488,4832
|
|
20240319,135300,7374601367,1488,1489,1490,1488,3893
|
|
20240319,135200,7368806847,1488,1489,1490,1488,7993
|
|
20240319,135100,7356904710,1489,1489,1489,1488,7635
|
|
20240319,135000,7345539595,1489,1489,1490,1489,4084
|
|
20240319,134900,7339458224,1489,1489,1490,1489,3770
|
|
20240319,134800,7333844691,1489,1489,1489,1488,5440
|
|
20240319,134700,7325746484,1490,1490,1490,1490,1300
|
|
20240319,134600,7323809484,1489,1490,1490,1489,6538
|
|
20240319,134500,7314070725,1490,1494,1494,1490,4350
|
|
20240319,134400,7307586015,1491,1491,1494,1491,511
|
|
20240319,134300,7306824111,1491,1490,1491,1490,2799
|
|
20240319,134200,7302652188,1491,1490,1491,1490,2179
|
|
20240319,134100,7299404975,1488,1489,1490,1488,2412
|
|
20240319,134000,7295813980,1489,1490,1491,1489,5000
|
|
20240319,133900,7288367006,1490,1491,1491,1490,8270
|
|
20240319,133800,7276043961,1491,1491,1494,1490,6608
|
|
20240319,133700,7266190875,1491,1494,1494,1491,12454
|
|
20240319,133600,7247613167,1494,1495,1495,1494,1799
|
|
20240319,133500,7244925288,1495,1495,1495,1495,0
|
|
20240319,133400,7244925288,1495,1494,1495,1494,3171
|
|
20240319,133300,7240187813,1495,1495,1495,1493,3168
|
|
20240319,133200,7235454919,1495,1495,1495,1495,12035
|
|
20240319,133100,7217462594,1495,1495,1496,1495,1994
|
|
20240319,133000,7214481392,1495,1495,1497,1495,7170
|
|
20240319,132900,7203761098,1495,1493,1495,1493,3400
|
|
20240319,132800,7198684838,1493,1492,1493,1492,1698
|
|
20240319,132700,7196150407,1493,1493,1493,1492,1195
|
|
20240319,132600,7194367439,1493,1494,1494,1492,10988
|
|
20240319,132500,7177961745,1494,1495,1495,1494,1059
|
|
20240319,132400,7176379498,1495,1494,1495,1493,3689
|
|
20240319,132300,7170871034,1493,1492,1494,1492,1648
|
|
20240319,132200,7168410571,1493,1495,1495,1493,7283
|
|
20240319,132100,7157532100,1495,1496,1498,1495,4617
|
|
20240319,132000,7150624413,1496,1498,1499,1496,4704
|
|
20240319,131900,7143581564,1499,1499,1499,1499,2573
|
|
20240319,131800,7139724637,1500,1502,1502,1500,4974
|
|
20240319,131700,7132262772,1502,1502,1502,1501,4211
|
|
20240319,131600,7125938370,1502,1501,1503,1501,7251
|
|
20240319,131500,7115047775,1501,1501,1502,1501,5333
|
|
20240319,131400,7107039984,1501,1501,1501,1500,2169
|
|
20240319,131300,7103784575,1501,1503,1503,1501,3558
|
|
20240319,131200,7098439722,1502,1502,1503,1502,1503
|
|
20240319,131100,7096182172,1502,1503,1503,1502,11727
|
|
20240319,131000,7078567911,1504,1503,1504,1502,994
|
|
20240319,130900,7077074196,1504,1504,1504,1503,2733
|
|
20240319,130800,7072964923,1505,1506,1506,1503,8962
|
|
20240319,130700,7059471197,1506,1505,1508,1502,3953
|
|
20240319,130600,7053522421,1508,1500,1508,1499,25919
|
|
20240319,130500,7014575759,1500,1499,1500,1496,5775
|
|
20240319,130400,7005916205,1499,1497,1499,1496,3405
|
|
20240319,130300,7000816301,1497,1495,1497,1495,1104
|
|
20240319,130200,6999165787,1495,1495,1497,1495,4225
|
|
20240319,130100,6992844204,1495,1497,1497,1495,1428
|
|
20240319,130000,6990707882,1497,1498,1498,1497,2371
|
|
20240319,125900,6987158385,1498,1499,1499,1498,2410
|
|
20240319,125800,6983547971,1498,1499,1499,1497,1501
|
|
20240319,125700,6981299129,1500,1496,1500,1495,5496
|
|
20240319,125600,6973069853,1497,1496,1497,1494,2456
|
|
20240319,125500,6969395697,1496,1496,1496,1495,252
|
|
20240319,125400,6969018758,1495,1493,1496,1493,458
|
|
20240319,125300,6968334255,1495,1493,1495,1492,7002
|
|
20240319,125200,6957880268,1493,1497,1497,1493,2162
|
|
20240319,125100,6954651021,1495,1495,1497,1494,2511
|
|
20240319,125000,6950897917,1495,1493,1495,1493,1460
|
|
20240319,124900,6948716742,1493,1494,1494,1491,1199
|
|
20240319,124800,6946927728,1495,1495,1495,1491,7536
|
|
20240319,124700,6935676835,1495,1495,1495,1495,458
|
|
20240319,124600,6934992125,1495,1494,1495,1494,949
|
|
20240319,124500,6933573782,1495,1494,1495,1493,1260
|
|
20240319,124400,6931690145,1493,1495,1497,1493,2527
|
|
20240319,124300,6927909672,1495,1493,1495,1492,8383
|
|
20240319,124200,6915393956,1494,1493,1494,1493,1431
|
|
20240319,124100,6913256473,1493,1492,1493,1490,11603
|
|
20240319,124000,6895949605,1490,1494,1494,1490,7431
|
|
20240319,123900,6884865125,1493,1494,1494,1493,3263
|
|
20240319,123800,6879991763,1494,1496,1496,1494,1884
|
|
20240319,123700,6877175364,1496,1497,1497,1496,2502
|
|
20240319,123600,6873432087,1497,1497,1498,1497,870
|
|
20240319,123500,6872129646,1497,1495,1497,1494,593
|
|
20240319,123400,6871243136,1497,1498,1499,1497,2443
|
|
20240319,123300,6867581842,1498,1493,1498,1493,7479
|
|
20240319,123200,6856393458,1494,1493,1494,1492,2616
|
|
20240319,123100,6852488180,1493,1492,1494,1492,589
|
|
20240319,123000,6851608896,1492,1492,1492,1491,8205
|
|
20240319,122900,6839368191,1492,1493,1494,1492,6878
|
|
20240319,122800,6829101559,1493,1495,1495,1493,6414
|
|
20240319,122700,6819519064,1495,1495,1495,1493,2151
|
|
20240319,122600,6816305862,1494,1492,1494,1492,194
|
|
20240319,122500,6816016068,1492,1494,1494,1491,2192
|
|
20240319,122400,6812744443,1494,1494,1496,1493,2008
|
|
20240319,122300,6809746234,1493,1493,1498,1493,1599
|
|
20240319,122200,6807355048,1493,1491,1493,1491,4128
|
|
20240319,122100,6801195887,1492,1492,1492,1490,1265
|
|
20240319,122000,6799310088,1490,1489,1490,1489,4044
|
|
20240319,121900,6793286293,1489,1490,1490,1488,8501
|
|
20240319,121800,6780629004,1491,1492,1492,1488,8285
|
|
20240319,121700,6768288978,1490,1492,1493,1490,2100
|
|
20240319,121600,6765157109,1492,1490,1492,1489,11979
|
|
20240319,121500,6747311236,1490,1490,1491,1490,3071
|
|
20240319,121400,6742735186,1490,1490,1492,1489,3839
|
|
20240319,121300,6737015346,1490,1491,1493,1490,11461
|
|
20240319,121200,6719931272,1493,1493,1493,1490,25492
|
|
20240319,121100,6681941973,1491,1496,1496,1491,21431
|
|
20240319,121000,6649943625,1495,1496,1497,1495,12680
|
|
20240319,120900,6630982245,1499,1497,1500,1496,4055
|
|
20240319,120800,6624911965,1497,1499,1500,1497,8066
|
|
20240319,120700,6612831630,1500,1501,1501,1500,3585
|
|
20240319,120600,6607452626,1501,1501,1504,1500,3025
|
|
20240319,120500,6602911269,1503,1499,1503,1498,7224
|
|
20240319,120400,6592081717,1499,1504,1507,1497,24865
|
|
20240319,120300,6554743519,1507,1504,1507,1502,25284
|
|
20240319,120200,6516698853,1506,1505,1508,1503,17189
|
|
20240319,120100,6490812625,1503,1498,1505,1498,25732
|
|
20240319,120000,6452181721,1497,1496,1497,1495,3060
|
|
20240319,115900,6447602187,1497,1495,1497,1495,5515
|
|
20240319,115800,6439347607,1495,1495,1497,1495,8236
|
|
20240319,115700,6427032537,1497,1499,1499,1496,1230
|
|
20240319,115600,6425189183,1499,1499,1499,1495,8848
|
|
20240319,115500,6411940873,1495,1495,1500,1495,715
|
|
20240319,115400,6410871091,1495,1501,1501,1494,680
|
|
20240319,115300,6409854934,1501,1496,1501,1494,1715
|
|
20240319,115200,6407290577,1494,1493,1501,1493,3307
|
|
20240319,115100,6402340350,1499,1502,1502,1493,28357
|
|
20240319,115000,6359902888,1502,1500,1502,1499,10476
|
|
20240319,114900,6344176319,1499,1498,1501,1498,5335
|
|
20240319,114800,6336172605,1500,1500,1500,1498,11839
|
|
20240319,114700,6318419380,1500,1501,1501,1500,9888
|
|
20240319,114600,6303587097,1501,1502,1502,1501,4899
|
|
20240319,114500,6296232205,1503,1504,1504,1502,1946
|
|
20240319,114400,6293307023,1503,1504,1504,1503,4321
|
|
20240319,114300,6286812558,1503,1503,1504,1502,2086
|
|
20240319,114200,6283676990,1504,1503,1504,1502,5517
|
|
20240319,114100,6275384508,1503,1503,1504,1502,4129
|
|
20240319,114000,6269178766,1504,1503,1504,1503,768
|
|
20240319,113900,6268024146,1500,1503,1505,1500,10529
|
|
20240319,113800,6252200678,1505,1509,1509,1503,14140
|
|
20240319,113700,6230925368,1509,1504,1509,1503,4553
|
|
20240319,113600,6224075394,1504,1505,1505,1501,2595
|
|
20240319,113500,6220177656,1505,1495,1505,1495,30878
|
|
20240319,113400,6173891934,1495,1514,1514,1494,88501
|
|
20240319,113300,6040907452,1514,1515,1526,1504,147775
|
|
20240319,113200,5816284976,1515,1501,1515,1500,86583
|
|
20240319,113100,5685613464,1501,1501,1502,1501,4228
|
|
20240319,113000,5679267061,1502,1502,1503,1501,11072
|
|
20240319,112900,5662642233,1502,1504,1504,1502,4165
|
|
20240319,112800,5656382539,1504,1504,1504,1503,283
|
|
20240319,112700,5655957008,1504,1503,1504,1501,2562
|
|
20240319,112600,5652106674,1501,1503,1503,1500,13278
|
|
20240319,112500,5632170162,1502,1502,1503,1501,12897
|
|
20240319,112400,5612804682,1502,1502,1504,1502,16101
|
|
20240319,112300,5588600040,1502,1502,1502,1501,5352
|
|
20240319,112200,5580562220,1502,1502,1503,1501,5320
|
|
20240319,112100,5572571553,1502,1499,1502,1499,7567
|
|
20240319,112000,5561224282,1498,1498,1499,1498,2578
|
|
20240319,111900,5557362278,1498,1498,1500,1498,3093
|
|
20240319,111800,5552727916,1498,1497,1498,1497,663
|
|
20240319,111700,5551735326,1496,1494,1497,1494,3994
|
|
20240319,111600,5545758638,1494,1493,1495,1492,4170
|
|
20240319,111500,5539532149,1493,1490,1494,1488,22293
|
|
20240319,111400,5506301321,1489,1492,1492,1489,2137
|
|
20240319,111300,5503114834,1488,1494,1494,1487,15147
|
|
20240319,111200,5480532057,1494,1494,1494,1493,3775
|
|
20240319,111100,5474894236,1493,1493,1494,1492,10261
|
|
20240319,111000,5459567309,1493,1490,1493,1488,15304
|
|
20240319,110900,5436771703,1490,1496,1496,1488,80243
|
|
20240319,110800,5317112416,1496,1497,1499,1495,15576
|
|
20240319,110700,5293801017,1497,1499,1505,1497,24345
|
|
20240319,110600,5257280496,1499,1503,1505,1498,15200
|
|
20240319,110500,5234480427,1505,1501,1512,1500,8551
|
|
20240319,110400,5221605091,1501,1501,1502,1501,3786
|
|
20240319,110300,5215921731,1501,1503,1503,1500,21209
|
|
20240319,110200,5184083064,1503,1498,1505,1498,35899
|
|
20240319,110100,5130204077,1499,1505,1507,1498,91752
|
|
20240319,110000,4992437307,1505,1510,1510,1505,40622
|
|
20240319,105900,4931230122,1510,1512,1515,1509,28531
|
|
20240319,105800,4888143847,1512,1508,1517,1508,11347
|
|
20240319,105700,4870954937,1514,1510,1514,1506,63529
|
|
20240319,105600,4775146408,1510,1513,1514,1509,33919
|
|
20240319,105500,4723883618,1513,1512,1517,1511,20086
|
|
20240319,105400,4693479797,1512,1509,1512,1508,39962
|
|
20240319,105300,4633165803,1508,1511,1511,1507,53744
|
|
20240319,105200,4552067816,1510,1503,1518,1503,63614
|
|
20240319,105100,4456068662,1504,1520,1521,1503,134548
|
|
20240319,105000,4252987493,1520,1513,1520,1510,95786
|
|
20240319,104900,4108033855,1511,1529,1529,1509,341568
|
|
20240319,104800,3588056699,1529,1513,1529,1509,382044
|
|
20240319,104700,3007172323,1512,1522,1523,1505,181632
|
|
20240319,104600,2732109059,1521,1501,1521,1499,228021
|
|
20240319,104500,2387749319,1500,1499,1501,1495,73911
|
|
20240319,104400,2277134904,1498,1505,1505,1497,116843
|
|
20240319,104300,2101797829,1503,1499,1505,1498,155131
|
|
20240319,104200,1868943952,1498,1492,1500,1491,111519
|
|
20240319,104100,1701899323,1492,1492,1493,1489,11855
|
|
20240319,104000,1684212656,1492,1491,1492,1490,18666
|
|
20240319,103900,1656388277,1491,1487,1492,1487,6101
|
|
20240319,103800,1647304513,1492,1492,1492,1487,11388
|
|
20240319,103700,1630344198,1492,1493,1493,1485,24794
|
|
20240319,103600,1593482543,1493,1491,1496,1489,49155
|
|
20240319,103500,1520107465,1491,1487,1491,1487,26190
|
|
20240319,103400,1481092130,1489,1487,1490,1485,40184
|
|
20240319,103300,1421264266,1486,1487,1489,1486,20113
|
|
20240319,103200,1391355298,1487,1483,1487,1483,24832
|
|
20240319,103100,1354480204,1483,1481,1483,1480,13184
|
|
20240319,103000,1334946127,1481,1479,1481,1479,4443
|
|
20240319,102900,1328370351,1479,1478,1479,1478,2202
|
|
20240319,102800,1325114703,1478,1476,1478,1476,1757
|
|
20240319,102700,1322519786,1475,1474,1476,1472,4743
|
|
20240319,102600,1315527954,1474,1475,1475,1474,206
|
|
20240319,102500,1315224277,1472,1472,1472,1472,100
|
|
20240319,102400,1315077077,1475,1475,1475,1471,438
|
|
20240319,102300,1314432449,1471,1474,1474,1471,22572
|
|
20240319,102200,1281169319,1474,1474,1475,1471,14807
|
|
20240319,102100,1259371853,1475,1474,1475,1474,492
|
|
20240319,102000,1258646470,1474,1474,1474,1474,4899
|
|
20240319,101900,1251425344,1474,1477,1477,1474,1076
|
|
20240319,101800,1249838736,1474,1478,1478,1474,15052
|
|
20240319,101700,1227615925,1478,1478,1478,1477,1351
|
|
20240319,101600,1225619295,1477,1478,1478,1477,1599
|
|
20240319,101500,1223256131,1478,1478,1479,1478,900
|
|
20240319,101400,1221925341,1479,1476,1479,1475,3211
|
|
20240319,101300,1217185942,1476,1480,1480,1476,5823
|
|
20240319,101200,1208589059,1480,1482,1482,1479,19869
|
|
20240319,101100,1179181214,1482,1481,1482,1480,4302
|
|
20240319,101000,1172809864,1481,1482,1482,1480,8858
|
|
20240319,100900,1159687334,1482,1482,1482,1481,5654
|
|
20240319,100800,1151313004,1482,1483,1483,1482,5331
|
|
20240319,100700,1143410012,1482,1483,1483,1482,4484
|
|
20240319,100600,1136762657,1483,1481,1484,1480,2551
|
|
20240319,100500,1132980662,1484,1480,1484,1480,17061
|
|
20240319,100400,1107713866,1482,1481,1484,1480,39237
|
|
20240319,100300,1049589113,1480,1475,1481,1475,58519
|
|
20240319,100200,963042902,1476,1474,1476,1474,2270
|
|
20240319,100100,959695292,1475,1475,1475,1474,644
|
|
20240319,100000,958745402,1475,1475,1476,1475,1534
|
|
20240319,095900,956482749,1476,1475,1476,1475,859
|
|
20240319,095800,955215119,1475,1477,1477,1474,4715
|
|
20240319,095700,948259028,1477,1475,1477,1475,6603
|
|
20240319,095600,938511518,1475,1472,1476,1472,24524
|
|
20240319,095500,902353004,1472,1471,1473,1471,1820
|
|
20240319,095400,899673959,1472,1473,1473,1472,2549
|
|
20240319,095300,895920006,1473,1469,1473,1469,5395
|
|
20240319,095200,887980059,1469,1471,1471,1468,4573
|
|
20240319,095100,881259625,1471,1470,1471,1467,4708
|
|
20240319,095000,874346937,1471,1468,1471,1466,13063
|
|
20240319,094900,855171463,1470,1470,1471,1468,2998
|
|
20240319,094800,850768788,1470,1470,1472,1469,8552
|
|
20240319,094700,838199346,1470,1472,1473,1470,21534
|
|
20240319,094600,806505294,1473,1473,1473,1472,4366
|
|
20240319,094500,800077965,1473,1473,1473,1471,1877
|
|
20240319,094400,797315519,1473,1472,1473,1472,2601
|
|
20240319,094300,793485036,1473,1471,1473,1470,28163
|
|
20240319,094200,752052174,1471,1472,1472,1470,7014
|
|
20240319,094100,741732027,1472,1475,1475,1471,6437
|
|
20240319,094000,732250718,1475,1473,1475,1473,12366
|
|
20240319,093900,714025390,1474,1472,1474,1471,12285
|
|
20240319,093800,695938745,1472,1471,1472,1470,2103
|
|
20240319,093700,692845393,1471,1470,1472,1468,5115
|
|
20240319,093600,685327648,1470,1468,1470,1466,19285
|
|
20240319,093500,657018246,1468,1467,1468,1466,4332
|
|
20240319,093400,650663288,1468,1470,1471,1468,6073
|
|
20240319,093300,641741830,1470,1469,1470,1469,1345
|
|
20240319,093200,639766019,1469,1465,1470,1462,3969
|
|
20240319,093100,633940971,1469,1477,1478,1461,17532
|
|
20240319,093000,608170029,1479,1475,1481,1475,45511
|
|
20240319,092900,540938588,1475,1471,1475,1466,31482
|
|
20240319,092800,494648577,1471,1466,1472,1466,16205
|
|
20240319,092700,470825650,1465,1465,1466,1462,5358
|
|
20240319,092600,462976520,1465,1462,1466,1462,5679
|
|
20240319,092500,454661271,1462,1458,1462,1458,4797
|
|
20240319,092400,447658726,1458,1458,1460,1458,291
|
|
20240319,092300,447234438,1458,1462,1462,1457,9576
|
|
20240319,092200,433274961,1462,1464,1464,1462,2713
|
|
20240319,092100,429306871,1464,1463,1466,1463,25780
|
|
20240319,092000,391549927,1462,1462,1463,1460,4714
|
|
20240319,091900,384655894,1463,1459,1463,1455,5478
|
|
20240319,091800,376667134,1458,1462,1463,1455,2061
|
|
20240319,091700,373659719,1462,1459,1463,1458,1312
|
|
20240319,091600,371744561,1458,1453,1465,1450,21068
|
|
20240319,091500,341014198,1454,1446,1454,1446,987
|
|
20240319,091400,339585984,1446,1455,1455,1446,3654
|
|
20240319,091300,334297770,1455,1446,1455,1446,349
|
|
20240319,091200,333790002,1456,1457,1457,1440,113053
|
|
20240319,091100,170351590,1457,1452,1457,1452,280
|
|
20240319,091000,169944975,1455,1454,1455,1453,1619
|
|
20240319,090900,167591693,1454,1454,1454,1454,503
|
|
20240319,090800,166860331,1452,1453,1453,1451,4826
|
|
20240319,090700,159853609,1452,1452,1452,1450,1726
|
|
20240319,090600,157348181,1450,1459,1459,1450,2626
|
|
20240319,090500,153519880,1459,1451,1459,1447,11701
|
|
20240319,090400,136529540,1447,1448,1448,1444,56720
|
|
20240319,090300,54525541,1449,1452,1452,1449,2260
|
|
20240319,090200,51247384,1452,1452,1453,1445,12108
|
|
20240319,090100,33684648,1452,1464,1464,1452,17858
|
|
20240319,090000,7669275,1465,1465,1465,1465,5235
|