758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,213400,6587478643,1507,1507,1507,1507,0
|
|
20240320,213300,6587478643,1507,1507,1507,1507,0
|
|
20240320,213200,6587478643,1507,1507,1507,1507,0
|
|
20240320,213100,6587478643,1507,1507,1507,1507,0
|
|
20240320,213000,6587478643,1507,1507,1507,1507,0
|
|
20240320,212900,6587478643,1507,1507,1507,1507,0
|
|
20240320,212800,6587478643,1507,1507,1507,1507,0
|
|
20240320,212700,6587478643,1507,1507,1507,1507,0
|
|
20240320,212600,6587478643,1507,1507,1507,1507,0
|
|
20240320,212500,6587478643,1507,1507,1507,1507,0
|
|
20240320,212400,6587478643,1507,1507,1507,1507,0
|
|
20240320,212300,6587478643,1507,1507,1507,1507,0
|
|
20240320,212200,6587478643,1507,1507,1507,1507,0
|
|
20240320,212100,6587478643,1507,1507,1507,1507,0
|
|
20240320,212000,6587478643,1507,1507,1507,1507,0
|
|
20240320,211900,6587478643,1507,1507,1507,1507,0
|
|
20240320,211800,6587478643,1507,1507,1507,1507,0
|
|
20240320,211700,6587478643,1507,1507,1507,1507,0
|
|
20240320,211600,6587478643,1507,1507,1507,1507,0
|
|
20240320,211500,6587478643,1507,1507,1507,1507,0
|
|
20240320,211400,6587478643,1507,1507,1507,1507,0
|
|
20240320,211300,6587478643,1507,1507,1507,1507,0
|
|
20240320,211200,6587478643,1507,1507,1507,1507,0
|
|
20240320,211100,6587478643,1507,1507,1507,1507,0
|
|
20240320,211000,6587478643,1507,1507,1507,1507,0
|
|
20240320,210900,6587478643,1507,1507,1507,1507,0
|
|
20240320,210800,6587478643,1507,1507,1507,1507,0
|
|
20240320,210700,6587478643,1507,1507,1507,1507,0
|
|
20240320,210600,6587478643,1507,1507,1507,1507,0
|
|
20240320,210500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,210400,6587478643,1507,1507,1507,1507,0
|
|
20240320,210300,6587478643,1507,1507,1507,1507,0
|
|
20240320,210200,6587478643,1507,1507,1507,1507,0
|
|
20240320,210100,6587478643,1507,1507,1507,1507,0
|
|
20240320,210000,6587478643,1507,1507,1507,1507,0
|
|
20240320,205900,6587478643,1507,1507,1507,1507,0
|
|
20240320,205800,6587478643,1507,1507,1507,1507,0
|
|
20240320,205700,6587478643,1507,1507,1507,1507,0
|
|
20240320,205600,6587478643,1507,1507,1507,1507,0
|
|
20240320,205500,6587478643,1507,1507,1507,1507,0
|
|
20240320,205400,6587478643,1507,1507,1507,1507,0
|
|
20240320,205300,6587478643,1507,1507,1507,1507,0
|
|
20240320,205200,6587478643,1507,1507,1507,1507,0
|
|
20240320,205100,6587478643,1507,1507,1507,1507,0
|
|
20240320,205000,6587478643,1507,1507,1507,1507,0
|
|
20240320,204900,6587478643,1507,1507,1507,1507,0
|
|
20240320,204800,6587478643,1507,1507,1507,1507,0
|
|
20240320,204700,6587478643,1507,1507,1507,1507,0
|
|
20240320,204600,6587478643,1507,1507,1507,1507,0
|
|
20240320,204500,6587478643,1507,1507,1507,1507,0
|
|
20240320,204400,6587478643,1507,1507,1507,1507,0
|
|
20240320,204300,6587478643,1507,1507,1507,1507,0
|
|
20240320,204200,6587478643,1507,1507,1507,1507,0
|
|
20240320,204100,6587478643,1507,1507,1507,1507,0
|
|
20240320,204000,6587478643,1507,1507,1507,1507,0
|
|
20240320,203900,6587478643,1507,1507,1507,1507,0
|
|
20240320,203800,6587478643,1507,1507,1507,1507,0
|
|
20240320,203700,6587478643,1507,1507,1507,1507,0
|
|
20240320,203600,6587478643,1507,1507,1507,1507,0
|
|
20240320,203500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,203400,6587478643,1507,1507,1507,1507,0
|
|
20240320,203300,6587478643,1507,1507,1507,1507,0
|
|
20240320,203200,6587478643,1507,1507,1507,1507,0
|
|
20240320,203100,6587478643,1507,1507,1507,1507,0
|
|
20240320,203000,6587478643,1507,1507,1507,1507,0
|
|
20240320,202900,6587478643,1507,1507,1507,1507,0
|
|
20240320,202800,6587478643,1507,1507,1507,1507,0
|
|
20240320,202700,6587478643,1507,1507,1507,1507,0
|
|
20240320,202600,6587478643,1507,1507,1507,1507,0
|
|
20240320,202500,6587478643,1507,1507,1507,1507,0
|
|
20240320,202400,6587478643,1507,1507,1507,1507,0
|
|
20240320,202300,6587478643,1507,1507,1507,1507,0
|
|
20240320,202200,6587478643,1507,1507,1507,1507,0
|
|
20240320,202100,6587478643,1507,1507,1507,1507,0
|
|
20240320,202000,6587478643,1507,1507,1507,1507,0
|
|
20240320,201900,6587478643,1507,1507,1507,1507,0
|
|
20240320,201800,6587478643,1507,1507,1507,1507,0
|
|
20240320,201700,6587478643,1507,1507,1507,1507,0
|
|
20240320,201600,6587478643,1507,1507,1507,1507,0
|
|
20240320,201500,6587478643,1507,1507,1507,1507,0
|
|
20240320,201400,6587478643,1507,1507,1507,1507,0
|
|
20240320,201300,6587478643,1507,1507,1507,1507,0
|
|
20240320,201200,6587478643,1507,1507,1507,1507,0
|
|
20240320,201100,6587478643,1507,1507,1507,1507,0
|
|
20240320,201000,6587478643,1507,1507,1507,1507,0
|
|
20240320,200900,6587478643,1507,1507,1507,1507,0
|
|
20240320,200800,6587478643,1507,1507,1507,1507,0
|
|
20240320,200700,6587478643,1507,1507,1507,1507,0
|
|
20240320,200600,6587478643,1507,1507,1507,1507,0
|
|
20240320,200500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,200400,6587478643,1507,1507,1507,1507,0
|
|
20240320,200300,6587478643,1507,1507,1507,1507,0
|
|
20240320,200200,6587478643,1507,1507,1507,1507,0
|
|
20240320,200100,6587478643,1507,1507,1507,1507,0
|
|
20240320,200000,6587478643,1507,1507,1507,1507,0
|
|
20240320,195900,6587478643,1507,1507,1507,1507,0
|
|
20240320,195800,6587478643,1507,1507,1507,1507,0
|
|
20240320,195700,6587478643,1507,1507,1507,1507,0
|
|
20240320,195600,6587478643,1507,1507,1507,1507,0
|
|
20240320,195500,6587478643,1507,1507,1507,1507,0
|
|
20240320,195400,6587478643,1507,1507,1507,1507,0
|
|
20240320,195300,6587478643,1507,1507,1507,1507,0
|
|
20240320,195200,6587478643,1507,1507,1507,1507,0
|
|
20240320,195100,6587478643,1507,1507,1507,1507,0
|
|
20240320,195000,6587478643,1507,1507,1507,1507,0
|
|
20240320,194900,6587478643,1507,1507,1507,1507,0
|
|
20240320,194800,6587478643,1507,1507,1507,1507,0
|
|
20240320,194700,6587478643,1507,1507,1507,1507,0
|
|
20240320,194600,6587478643,1507,1507,1507,1507,0
|
|
20240320,194500,6587478643,1507,1507,1507,1507,0
|
|
20240320,194400,6587478643,1507,1507,1507,1507,0
|
|
20240320,194300,6587478643,1507,1507,1507,1507,0
|
|
20240320,194200,6587478643,1507,1507,1507,1507,0
|
|
20240320,194100,6587478643,1507,1507,1507,1507,0
|
|
20240320,194000,6587478643,1507,1507,1507,1507,0
|
|
20240320,193900,6587478643,1507,1507,1507,1507,0
|
|
20240320,193800,6587478643,1507,1507,1507,1507,0
|
|
20240320,193700,6587478643,1507,1507,1507,1507,0
|
|
20240320,193600,6587478643,1507,1507,1507,1507,0
|
|
20240320,193500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,193400,6587478643,1507,1507,1507,1507,0
|
|
20240320,193300,6587478643,1507,1507,1507,1507,0
|
|
20240320,193200,6587478643,1507,1507,1507,1507,0
|
|
20240320,193100,6587478643,1507,1507,1507,1507,0
|
|
20240320,193000,6587478643,1507,1507,1507,1507,0
|
|
20240320,192900,6587478643,1507,1507,1507,1507,0
|
|
20240320,192800,6587478643,1507,1507,1507,1507,0
|
|
20240320,192700,6587478643,1507,1507,1507,1507,0
|
|
20240320,192600,6587478643,1507,1507,1507,1507,0
|
|
20240320,192500,6587478643,1507,1507,1507,1507,0
|
|
20240320,192400,6587478643,1507,1507,1507,1507,0
|
|
20240320,192300,6587478643,1507,1507,1507,1507,0
|
|
20240320,192200,6587478643,1507,1507,1507,1507,0
|
|
20240320,192100,6587478643,1507,1507,1507,1507,0
|
|
20240320,192000,6587478643,1507,1507,1507,1507,0
|
|
20240320,191900,6587478643,1507,1507,1507,1507,0
|
|
20240320,191800,6587478643,1507,1507,1507,1507,0
|
|
20240320,191700,6587478643,1507,1507,1507,1507,0
|
|
20240320,191600,6587478643,1507,1507,1507,1507,0
|
|
20240320,191500,6587478643,1507,1507,1507,1507,0
|
|
20240320,191400,6587478643,1507,1507,1507,1507,0
|
|
20240320,191300,6587478643,1507,1507,1507,1507,0
|
|
20240320,191200,6587478643,1507,1507,1507,1507,0
|
|
20240320,191100,6587478643,1507,1507,1507,1507,0
|
|
20240320,191000,6587478643,1507,1507,1507,1507,0
|
|
20240320,190900,6587478643,1507,1507,1507,1507,0
|
|
20240320,190800,6587478643,1507,1507,1507,1507,0
|
|
20240320,190700,6587478643,1507,1507,1507,1507,0
|
|
20240320,190600,6587478643,1507,1507,1507,1507,0
|
|
20240320,190500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,190400,6587478643,1507,1507,1507,1507,0
|
|
20240320,190300,6587478643,1507,1507,1507,1507,0
|
|
20240320,190200,6587478643,1507,1507,1507,1507,0
|
|
20240320,190100,6587478643,1507,1507,1507,1507,0
|
|
20240320,190000,6587478643,1507,1507,1507,1507,0
|
|
20240320,185900,6587478643,1507,1507,1507,1507,0
|
|
20240320,185800,6587478643,1507,1507,1507,1507,0
|
|
20240320,185700,6587478643,1507,1507,1507,1507,0
|
|
20240320,185600,6587478643,1507,1507,1507,1507,0
|
|
20240320,185500,6587478643,1507,1507,1507,1507,0
|
|
20240320,185400,6587478643,1507,1507,1507,1507,0
|
|
20240320,185300,6587478643,1507,1507,1507,1507,0
|
|
20240320,185200,6587478643,1507,1507,1507,1507,0
|
|
20240320,185100,6587478643,1507,1507,1507,1507,0
|
|
20240320,185000,6587478643,1507,1507,1507,1507,0
|
|
20240320,184900,6587478643,1507,1507,1507,1507,0
|
|
20240320,184800,6587478643,1507,1507,1507,1507,0
|
|
20240320,184700,6587478643,1507,1507,1507,1507,0
|
|
20240320,184600,6587478643,1507,1507,1507,1507,0
|
|
20240320,184500,6587478643,1507,1507,1507,1507,0
|
|
20240320,184400,6587478643,1507,1507,1507,1507,0
|
|
20240320,184300,6587478643,1507,1507,1507,1507,0
|
|
20240320,184200,6587478643,1507,1507,1507,1507,0
|
|
20240320,184100,6587478643,1507,1507,1507,1507,0
|
|
20240320,184000,6587478643,1507,1507,1507,1507,0
|
|
20240320,183900,6587478643,1507,1507,1507,1507,0
|
|
20240320,183800,6587478643,1507,1507,1507,1507,0
|
|
20240320,183700,6587478643,1507,1507,1507,1507,0
|
|
20240320,183600,6587478643,1507,1507,1507,1507,0
|
|
20240320,183500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,183400,6587478643,1507,1507,1507,1507,0
|
|
20240320,183300,6587478643,1507,1507,1507,1507,0
|
|
20240320,183200,6587478643,1507,1507,1507,1507,0
|
|
20240320,183100,6587478643,1507,1507,1507,1507,0
|
|
20240320,183000,6587478643,1507,1507,1507,1507,0
|
|
20240320,182900,6587478643,1507,1507,1507,1507,0
|
|
20240320,182800,6587478643,1507,1507,1507,1507,0
|
|
20240320,182700,6587478643,1507,1507,1507,1507,0
|
|
20240320,182600,6587478643,1507,1507,1507,1507,0
|
|
20240320,182500,6587478643,1507,1507,1507,1507,0
|
|
20240320,182400,6587478643,1507,1507,1507,1507,0
|
|
20240320,182300,6587478643,1507,1507,1507,1507,0
|
|
20240320,182200,6587478643,1507,1507,1507,1507,0
|
|
20240320,182100,6587478643,1507,1507,1507,1507,0
|
|
20240320,182000,6587478643,1507,1507,1507,1507,0
|
|
20240320,181900,6587478643,1507,1507,1507,1507,0
|
|
20240320,181800,6587478643,1507,1507,1507,1507,0
|
|
20240320,181700,6587478643,1507,1507,1507,1507,0
|
|
20240320,181600,6587478643,1507,1507,1507,1507,0
|
|
20240320,181500,6587478643,1507,1507,1507,1507,0
|
|
20240320,181400,6587478643,1507,1507,1507,1507,0
|
|
20240320,181300,6587478643,1507,1507,1507,1507,0
|
|
20240320,181200,6587478643,1507,1507,1507,1507,0
|
|
20240320,181100,6587478643,1507,1507,1507,1507,0
|
|
20240320,181000,6587478643,1507,1507,1507,1507,0
|
|
20240320,180900,6587478643,1507,1507,1507,1507,0
|
|
20240320,180800,6587478643,1507,1507,1507,1507,0
|
|
20240320,180700,6587478643,1507,1507,1507,1507,0
|
|
20240320,180600,6587478643,1507,1507,1507,1507,0
|
|
20240320,180500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,180400,6587478643,1507,1507,1507,1507,0
|
|
20240320,180300,6587478643,1507,1507,1507,1507,0
|
|
20240320,180200,6587478643,1507,1507,1507,1507,0
|
|
20240320,180100,6587478643,1507,1507,1507,1507,0
|
|
20240320,180000,6587478643,1507,1507,1507,1507,0
|
|
20240320,175900,6587478643,1507,1507,1507,1507,0
|
|
20240320,175800,6587478643,1507,1507,1507,1507,0
|
|
20240320,175700,6587478643,1507,1507,1507,1507,0
|
|
20240320,175600,6587478643,1507,1507,1507,1507,0
|
|
20240320,175500,6587478643,1507,1507,1507,1507,0
|
|
20240320,175400,6587478643,1507,1507,1507,1507,0
|
|
20240320,175300,6587478643,1507,1507,1507,1507,0
|
|
20240320,175200,6587478643,1507,1507,1507,1507,0
|
|
20240320,175100,6587478643,1507,1507,1507,1507,0
|
|
20240320,175000,6587478643,1507,1507,1507,1507,0
|
|
20240320,174900,6587478643,1507,1507,1507,1507,0
|
|
20240320,174800,6587478643,1507,1507,1507,1507,0
|
|
20240320,174700,6587478643,1507,1507,1507,1507,0
|
|
20240320,174600,6587478643,1507,1507,1507,1507,0
|
|
20240320,174500,6587478643,1507,1507,1507,1507,0
|
|
20240320,174400,6587478643,1507,1507,1507,1507,0
|
|
20240320,174300,6587478643,1507,1507,1507,1507,0
|
|
20240320,174200,6587478643,1507,1507,1507,1507,0
|
|
20240320,174100,6587478643,1507,1507,1507,1507,0
|
|
20240320,174000,6587478643,1507,1507,1507,1507,0
|
|
20240320,173900,6587478643,1507,1507,1507,1507,0
|
|
20240320,173800,6587478643,1507,1507,1507,1507,0
|
|
20240320,173700,6587478643,1507,1507,1507,1507,0
|
|
20240320,173600,6587478643,1507,1507,1507,1507,0
|
|
20240320,173500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,173400,6587478643,1507,1507,1507,1507,0
|
|
20240320,173300,6587478643,1507,1507,1507,1507,0
|
|
20240320,173200,6587478643,1507,1507,1507,1507,0
|
|
20240320,173100,6587478643,1507,1507,1507,1507,0
|
|
20240320,173000,6587478643,1507,1507,1507,1507,0
|
|
20240320,172900,6587478643,1507,1507,1507,1507,0
|
|
20240320,172800,6587478643,1507,1507,1507,1507,0
|
|
20240320,172700,6587478643,1507,1507,1507,1507,0
|
|
20240320,172600,6587478643,1507,1507,1507,1507,0
|
|
20240320,172500,6587478643,1507,1507,1507,1507,0
|
|
20240320,172400,6587478643,1507,1507,1507,1507,0
|
|
20240320,172300,6587478643,1507,1507,1507,1507,0
|
|
20240320,172200,6587478643,1507,1507,1507,1507,0
|
|
20240320,172100,6587478643,1507,1507,1507,1507,0
|
|
20240320,172000,6587478643,1507,1507,1507,1507,0
|
|
20240320,171900,6587478643,1507,1507,1507,1507,0
|
|
20240320,171800,6587478643,1507,1507,1507,1507,0
|
|
20240320,171700,6587478643,1507,1507,1507,1507,0
|
|
20240320,171600,6587478643,1507,1507,1507,1507,0
|
|
20240320,171500,6587478643,1507,1507,1507,1507,0
|
|
20240320,171400,6587478643,1507,1507,1507,1507,0
|
|
20240320,171300,6587478643,1507,1507,1507,1507,0
|
|
20240320,171200,6587478643,1507,1507,1507,1507,0
|
|
20240320,171100,6587478643,1507,1507,1507,1507,0
|
|
20240320,171000,6587478643,1507,1507,1507,1507,0
|
|
20240320,170900,6587478643,1507,1507,1507,1507,0
|
|
20240320,170800,6587478643,1507,1507,1507,1507,0
|
|
20240320,170700,6587478643,1507,1507,1507,1507,0
|
|
20240320,170600,6587478643,1507,1507,1507,1507,0
|
|
20240320,170500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,170400,6587478643,1507,1507,1507,1507,0
|
|
20240320,170300,6587478643,1507,1507,1507,1507,0
|
|
20240320,170200,6587478643,1507,1507,1507,1507,0
|
|
20240320,170100,6587478643,1507,1507,1507,1507,0
|
|
20240320,170000,6587478643,1507,1507,1507,1507,0
|
|
20240320,165900,6587478643,1507,1507,1507,1507,0
|
|
20240320,165800,6587478643,1507,1507,1507,1507,0
|
|
20240320,165700,6587478643,1507,1507,1507,1507,0
|
|
20240320,165600,6587478643,1507,1507,1507,1507,0
|
|
20240320,165500,6587478643,1507,1507,1507,1507,0
|
|
20240320,165400,6587478643,1507,1507,1507,1507,0
|
|
20240320,165300,6587478643,1507,1507,1507,1507,0
|
|
20240320,165200,6587478643,1507,1507,1507,1507,0
|
|
20240320,165100,6587478643,1507,1507,1507,1507,0
|
|
20240320,165000,6587478643,1507,1507,1507,1507,0
|
|
20240320,164900,6587478643,1507,1507,1507,1507,0
|
|
20240320,164800,6587478643,1507,1507,1507,1507,0
|
|
20240320,164700,6587478643,1507,1507,1507,1507,0
|
|
20240320,164600,6587478643,1507,1507,1507,1507,0
|
|
20240320,164500,6587478643,1507,1507,1507,1507,0
|
|
20240320,164400,6587478643,1507,1507,1507,1507,0
|
|
20240320,164300,6587478643,1507,1507,1507,1507,0
|
|
20240320,164200,6587478643,1507,1507,1507,1507,0
|
|
20240320,164100,6587478643,1507,1507,1507,1507,0
|
|
20240320,164000,6587478643,1507,1507,1507,1507,0
|
|
20240320,163900,6587478643,1507,1507,1507,1507,0
|
|
20240320,163800,6587478643,1507,1507,1507,1507,0
|
|
20240320,163700,6587478643,1507,1507,1507,1507,0
|
|
20240320,163600,6587478643,1507,1507,1507,1507,0
|
|
20240320,163500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,163400,6587478643,1507,1507,1507,1507,0
|
|
20240320,163300,6587478643,1507,1507,1507,1507,0
|
|
20240320,163200,6587478643,1507,1507,1507,1507,0
|
|
20240320,163100,6587478643,1507,1507,1507,1507,0
|
|
20240320,163000,6587478643,1507,1507,1507,1507,0
|
|
20240320,162900,6587478643,1507,1507,1507,1507,0
|
|
20240320,162800,6587478643,1507,1507,1507,1507,0
|
|
20240320,162700,6587478643,1507,1507,1507,1507,0
|
|
20240320,162600,6587478643,1507,1507,1507,1507,0
|
|
20240320,162500,6587478643,1507,1507,1507,1507,0
|
|
20240320,162400,6587478643,1507,1507,1507,1507,0
|
|
20240320,162300,6587478643,1507,1507,1507,1507,0
|
|
20240320,162200,6587478643,1507,1507,1507,1507,0
|
|
20240320,162100,6587478643,1507,1507,1507,1507,0
|
|
20240320,162000,6587478643,1507,1507,1507,1507,0
|
|
20240320,161900,6587478643,1507,1507,1507,1507,0
|
|
20240320,161800,6587478643,1507,1507,1507,1507,0
|
|
20240320,161700,6587478643,1507,1507,1507,1507,0
|
|
20240320,161600,6587478643,1507,1507,1507,1507,0
|
|
20240320,161500,6587478643,1507,1507,1507,1507,0
|
|
20240320,161400,6587478643,1507,1507,1507,1507,0
|
|
20240320,161300,6587478643,1507,1507,1507,1507,0
|
|
20240320,161200,6587478643,1507,1507,1507,1507,0
|
|
20240320,161100,6587478643,1507,1507,1507,1507,0
|
|
20240320,161000,6587478643,1507,1507,1507,1507,0
|
|
20240320,160900,6587478643,1507,1507,1507,1507,0
|
|
20240320,160800,6587478643,1507,1507,1507,1507,0
|
|
20240320,160700,6587478643,1507,1507,1507,1507,0
|
|
20240320,160600,6587478643,1507,1507,1507,1507,0
|
|
20240320,160500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,160400,6587478643,1507,1507,1507,1507,0
|
|
20240320,160300,6587478643,1507,1507,1507,1507,0
|
|
20240320,160200,6587478643,1507,1507,1507,1507,0
|
|
20240320,160100,6587478643,1507,1507,1507,1507,0
|
|
20240320,160000,6587478643,1507,1507,1507,1507,0
|
|
20240320,155900,6587478643,1507,1507,1507,1507,0
|
|
20240320,155800,6587478643,1507,1507,1507,1507,0
|
|
20240320,155700,6587478643,1507,1507,1507,1507,0
|
|
20240320,155600,6587478643,1507,1507,1507,1507,0
|
|
20240320,155500,6587478643,1507,1507,1507,1507,0
|
|
20240320,155400,6587478643,1507,1507,1507,1507,0
|
|
20240320,155300,6587478643,1507,1507,1507,1507,0
|
|
20240320,155200,6587478643,1507,1507,1507,1507,0
|
|
20240320,155100,6587478643,1507,1507,1507,1507,0
|
|
20240320,155000,6587478643,1507,1507,1507,1507,0
|
|
20240320,154900,6587478643,1507,1507,1507,1507,0
|
|
20240320,154800,6587478643,1507,1507,1507,1507,0
|
|
20240320,154700,6587478643,1507,1507,1507,1507,0
|
|
20240320,154600,6587478643,1507,1507,1507,1507,0
|
|
20240320,154500,6587478643,1507,1507,1507,1507,0
|
|
20240320,154400,6587478643,1507,1507,1507,1507,0
|
|
20240320,154300,6587478643,1507,1507,1507,1507,0
|
|
20240320,154200,6587478643,1507,1507,1507,1507,0
|
|
20240320,154100,6587478643,1507,1507,1507,1507,0
|
|
20240320,154000,6587478643,1507,1507,1507,1507,0
|
|
20240320,153900,6587478643,1507,1507,1507,1507,0
|
|
20240320,153800,6587478643,1507,1507,1507,1507,0
|
|
20240320,153700,6587478643,1507,1507,1507,1507,0
|
|
20240320,153600,6587478643,1507,1507,1507,1507,0
|
|
20240320,153500,6587478643,1507,1507,1507,1507,39731
|
|
20240320,153400,6587478643,1507,1507,1507,1507,0
|
|
20240320,153300,6587478643,1507,1507,1507,1507,0
|
|
20240320,153200,6587478643,1507,1507,1507,1507,0
|
|
20240320,153100,6587478643,1507,1507,1507,1507,0
|
|
20240320,153000,6587478643,1507,1507,1507,1507,39731
|
|
20240320,152900,6527604026,1506,1506,1506,1506,0
|
|
20240320,152800,6527604026,1506,1506,1506,1506,0
|
|
20240320,152700,6527604026,1506,1506,1506,1506,0
|
|
20240320,152600,6527604026,1506,1506,1506,1506,0
|
|
20240320,152500,6527604026,1506,1506,1506,1506,0
|
|
20240320,152400,6527604026,1506,1506,1506,1506,0
|
|
20240320,152300,6527604026,1506,1506,1506,1506,0
|
|
20240320,152200,6527604026,1506,1506,1506,1506,0
|
|
20240320,152100,6527604026,1506,1506,1506,1506,0
|
|
20240320,152000,6527604026,1506,1506,1506,1506,0
|
|
20240320,151900,6527604026,1506,1507,1507,1506,9810
|
|
20240320,151800,6512825889,1506,1507,1507,1506,11946
|
|
20240320,151700,6494831796,1507,1508,1508,1506,10059
|
|
20240320,151600,6479674509,1508,1509,1509,1508,2684
|
|
20240320,151500,6475624595,1509,1508,1509,1507,4815
|
|
20240320,151400,6468360626,1508,1508,1508,1507,2462
|
|
20240320,151300,6464649499,1508,1508,1509,1506,4645
|
|
20240320,151200,6457648179,1507,1503,1510,1503,51896
|
|
20240320,151100,6379511153,1504,1504,1505,1503,6646
|
|
20240320,151000,6369513970,1503,1505,1505,1500,38002
|
|
20240320,150900,6312444083,1505,1508,1510,1505,32547
|
|
20240320,150800,6263432472,1506,1508,1510,1506,26385
|
|
20240320,150700,6223647668,1506,1510,1510,1506,10387
|
|
20240320,150600,6207994820,1509,1513,1513,1508,81150
|
|
20240320,150500,6085409277,1513,1513,1514,1512,29571
|
|
20240320,150400,6040691644,1513,1516,1516,1512,22936
|
|
20240320,150300,6005970108,1515,1516,1516,1515,1809
|
|
20240320,150200,6003229304,1515,1521,1521,1514,3629
|
|
20240320,150100,5997723906,1515,1516,1521,1515,13886
|
|
20240320,150000,5976649631,1516,1516,1516,1515,2295
|
|
20240320,145900,5973171412,1517,1515,1517,1515,2423
|
|
20240320,145800,5969500364,1517,1516,1517,1515,4451
|
|
20240320,145700,5962752412,1517,1517,1517,1516,497
|
|
20240320,145600,5961998468,1516,1516,1518,1515,4388
|
|
20240320,145500,5955347602,1518,1518,1518,1516,4919
|
|
20240320,145400,5947888005,1517,1517,1518,1517,6070
|
|
20240320,145300,5938679100,1518,1515,1518,1515,6823
|
|
20240320,145200,5928334268,1515,1515,1518,1515,2084
|
|
20240320,145100,5925176608,1515,1516,1518,1514,9175
|
|
20240320,145000,5911276641,1516,1520,1520,1516,13187
|
|
20240320,144900,5891280701,1518,1518,1518,1517,5930
|
|
20240320,144800,5882279961,1518,1518,1518,1516,27143
|
|
20240320,144700,5841085359,1521,1522,1522,1518,10079
|
|
20240320,144600,5825777411,1522,1523,1523,1519,6274
|
|
20240320,144500,5816240280,1523,1522,1524,1521,1737
|
|
20240320,144400,5813596101,1523,1523,1523,1523,605
|
|
20240320,144300,5812674686,1524,1524,1524,1523,1902
|
|
20240320,144200,5809776039,1524,1523,1524,1522,747
|
|
20240320,144100,5808638889,1524,1525,1525,1520,803
|
|
20240320,144000,5807416806,1525,1525,1525,1521,14465
|
|
20240320,143900,5785412537,1523,1526,1526,1522,3588
|
|
20240320,143800,5779950108,1526,1525,1526,1522,1497
|
|
20240320,143700,5777666330,1526,1525,1527,1522,7625
|
|
20240320,143600,5766049165,1527,1527,1527,1525,2190
|
|
20240320,143500,5762707127,1527,1529,1530,1527,18211
|
|
20240320,143400,5734856412,1529,1525,1529,1525,21154
|
|
20240320,143300,5702541586,1525,1525,1526,1525,1112
|
|
20240320,143200,5700845734,1525,1525,1525,1524,3395
|
|
20240320,143100,5695668429,1524,1524,1525,1523,5753
|
|
20240320,143000,5686898981,1524,1523,1524,1523,3697
|
|
20240320,142900,5681268431,1523,1523,1523,1523,779
|
|
20240320,142800,5680082014,1523,1521,1523,1521,4298
|
|
20240320,142700,5673544026,1521,1518,1521,1518,10864
|
|
20240320,142600,5657038269,1518,1519,1519,1518,1641
|
|
20240320,142500,5654546995,1519,1519,1519,1518,2996
|
|
20240320,142400,5649998832,1518,1519,1519,1518,10073
|
|
20240320,142300,5634707931,1519,1519,1519,1519,102
|
|
20240320,142200,5634552993,1519,1519,1519,1518,109
|
|
20240320,142100,5634387424,1519,1519,1519,1517,7172
|
|
20240320,142000,5623505308,1519,1519,1519,1519,3220
|
|
20240320,141900,5618614128,1519,1519,1519,1518,828
|
|
20240320,141800,5617357132,1519,1519,1519,1519,3191
|
|
20240320,141700,5612510003,1517,1518,1519,1517,3319
|
|
20240320,141600,5607472058,1518,1519,1519,1518,200
|
|
20240320,141500,5607168322,1519,1519,1519,1517,6431
|
|
20240320,141400,5597407115,1519,1519,1519,1519,161
|
|
20240320,141300,5597162556,1519,1520,1520,1519,1222
|
|
20240320,141200,5595306252,1520,1520,1521,1518,1699
|
|
20240320,141100,5592724434,1520,1520,1520,1519,4361
|
|
20240320,141000,5586096897,1520,1520,1521,1519,2833
|
|
20240320,140900,5581790663,1520,1521,1521,1520,146
|
|
20240320,140800,5581568681,1521,1520,1521,1520,2336
|
|
20240320,140700,5578017946,1520,1520,1520,1517,1314
|
|
20240320,140600,5576023991,1520,1520,1520,1518,809
|
|
20240320,140500,5574795711,1518,1518,1518,1517,1087
|
|
20240320,140400,5573145745,1516,1520,1520,1516,7323
|
|
20240320,140300,5562030884,1520,1519,1520,1519,236
|
|
20240320,140200,5561672301,1519,1520,1520,1518,2691
|
|
20240320,140100,5557583593,1520,1520,1520,1519,2505
|
|
20240320,140000,5553777902,1519,1519,1520,1519,2151
|
|
20240320,135900,5550510481,1519,1519,1519,1519,4079
|
|
20240320,135800,5544314480,1519,1519,1519,1519,2142
|
|
20240320,135700,5541060782,1519,1519,1519,1518,102
|
|
20240320,135600,5540905846,1519,1519,1519,1518,1146
|
|
20240320,135500,5539165159,1518,1518,1519,1517,6001
|
|
20240320,135400,5530053793,1519,1519,1519,1518,720
|
|
20240320,135300,5528960633,1519,1519,1519,1518,1454
|
|
20240320,135200,5526753029,1519,1519,1519,1518,4929
|
|
20240320,135100,5519266878,1519,1519,1519,1518,484
|
|
20240320,135000,5518532052,1519,1519,1519,1518,2847
|
|
20240320,134900,5514209570,1518,1517,1518,1516,675
|
|
20240320,134800,5513185650,1516,1517,1517,1516,4010
|
|
20240320,134700,5507105489,1517,1518,1519,1517,147
|
|
20240320,134600,5506882465,1518,1518,1518,1517,4204
|
|
20240320,134500,5500501488,1518,1518,1519,1518,3122
|
|
20240320,134400,5495761211,1518,1517,1518,1517,84
|
|
20240320,134300,5495633749,1517,1517,1518,1516,2798
|
|
20240320,134200,5491391298,1518,1518,1519,1518,1086
|
|
20240320,134100,5489742345,1518,1516,1518,1516,1101
|
|
20240320,134000,5488073227,1516,1518,1518,1516,4395
|
|
20240320,133900,5481406241,1518,1518,1518,1518,11
|
|
20240320,133800,5481389543,1518,1516,1518,1516,1224
|
|
20240320,133700,5479533711,1516,1518,1518,1516,1508
|
|
20240320,133600,5477247579,1516,1517,1517,1516,3073
|
|
20240320,133500,5472586747,1517,1515,1517,1514,3185
|
|
20240320,133400,5467759594,1515,1516,1517,1515,8020
|
|
20240320,133300,5455607071,1516,1516,1516,1516,648
|
|
20240320,133200,5454624703,1516,1517,1517,1516,2957
|
|
20240320,133100,5450141535,1516,1516,1517,1516,2142
|
|
20240320,133000,5446894253,1516,1518,1518,1516,3532
|
|
20240320,132900,5441536200,1518,1518,1518,1518,3723
|
|
20240320,132800,5435884686,1518,1518,1520,1518,406
|
|
20240320,132700,5435268278,1518,1521,1521,1518,1034
|
|
20240320,132600,5433697415,1522,1524,1524,1520,20818
|
|
20240320,132500,5402026320,1524,1524,1525,1524,2879
|
|
20240320,132400,5397636971,1524,1525,1525,1524,4549
|
|
20240320,132300,5390702746,1525,1526,1527,1525,1335
|
|
20240320,132200,5388665403,1526,1525,1526,1524,6113
|
|
20240320,132100,5379342999,1525,1526,1526,1525,2783
|
|
20240320,132000,5375096143,1526,1526,1526,1526,1655
|
|
20240320,131900,5372570613,1527,1527,1528,1525,15701
|
|
20240320,131800,5348610645,1528,1527,1528,1527,1669
|
|
20240320,131700,5346062065,1527,1527,1528,1526,11455
|
|
20240320,131600,5328570522,1528,1528,1528,1527,2101
|
|
20240320,131500,5325361627,1528,1528,1528,1528,100
|
|
20240320,131400,5325208827,1528,1528,1528,1527,2749
|
|
20240320,131300,5321010171,1528,1528,1528,1528,2116
|
|
20240320,131200,5317776923,1528,1528,1528,1527,8771
|
|
20240320,131100,5304377669,1528,1527,1528,1527,2632
|
|
20240320,131000,5300358287,1527,1527,1527,1527,6930
|
|
20240320,130900,5289776177,1527,1526,1527,1526,2101
|
|
20240320,130800,5286568053,1526,1526,1526,1526,2510
|
|
20240320,130700,5282737793,1526,1525,1526,1525,907
|
|
20240320,130600,5281354106,1526,1526,1526,1524,2291
|
|
20240320,130500,5277860704,1526,1525,1526,1524,4106
|
|
20240320,130400,5271599877,1525,1525,1525,1525,562
|
|
20240320,130300,5270742827,1526,1525,1526,1525,4216
|
|
20240320,130200,5264309527,1526,1526,1526,1526,3523
|
|
20240320,130100,5258933429,1526,1526,1526,1525,5982
|
|
20240320,130000,5249804997,1525,1525,1525,1524,1199
|
|
20240320,125900,5247976627,1525,1524,1525,1524,450
|
|
20240320,125800,5247290677,1525,1525,1525,1525,411
|
|
20240320,125700,5246663902,1524,1524,1524,1524,200
|
|
20240320,125600,5246359102,1524,1524,1525,1524,745
|
|
20240320,125500,5245223664,1524,1523,1524,1523,1398
|
|
20240320,125400,5243093393,1523,1525,1525,1523,5734
|
|
20240320,125300,5234354426,1525,1524,1525,1524,858
|
|
20240320,125200,5233046655,1524,1523,1524,1523,524
|
|
20240320,125100,5232248593,1523,1523,1523,1522,3061
|
|
20240320,125000,5227586700,1523,1526,1526,1523,2914
|
|
20240320,124900,5223143704,1525,1524,1525,1521,5878
|
|
20240320,124800,5214185359,1525,1525,1525,1525,1005
|
|
20240320,124700,5212652734,1525,1521,1525,1521,2172
|
|
20240320,124600,5209346250,1525,1525,1525,1521,1331
|
|
20240320,124500,5207320638,1522,1524,1525,1522,2168
|
|
20240320,124400,5204016401,1524,1525,1525,1522,8512
|
|
20240320,124300,5191043116,1525,1525,1525,1525,2695
|
|
20240320,124200,5186933241,1524,1525,1525,1524,2535
|
|
20240320,124100,5183067470,1525,1525,1525,1524,203
|
|
20240320,124000,5182757896,1524,1525,1525,1524,13998
|
|
20240320,123900,5161418375,1525,1524,1525,1524,2973
|
|
20240320,123800,5156886620,1523,1524,1524,1523,407
|
|
20240320,123700,5156266753,1524,1523,1525,1522,14743
|
|
20240320,123600,5133811440,1524,1523,1524,1523,4588
|
|
20240320,123500,5126821913,1523,1523,1524,1522,960
|
|
20240320,123400,5125359716,1524,1522,1524,1522,3585
|
|
20240320,123300,5119900939,1521,1523,1523,1521,2475
|
|
20240320,123200,5116134619,1523,1521,1523,1521,802
|
|
20240320,123100,5114914770,1521,1523,1523,1521,1568
|
|
20240320,123000,5112528523,1523,1522,1523,1522,375
|
|
20240320,122900,5111957599,1523,1523,1523,1521,181
|
|
20240320,122800,5111682164,1522,1520,1522,1520,1160
|
|
20240320,122700,5109916960,1520,1522,1522,1520,1728
|
|
20240320,122600,5107289221,1522,1520,1522,1519,622
|
|
20240320,122500,5106343194,1520,1518,1520,1518,2043
|
|
20240320,122400,5103237837,1517,1515,1517,1514,8896
|
|
20240320,122300,5089765643,1514,1514,1515,1514,4898
|
|
20240320,122200,5082349443,1514,1516,1516,1514,14026
|
|
20240320,122100,5061104033,1516,1516,1517,1516,2962
|
|
20240320,122000,5056613638,1516,1518,1518,1515,29636
|
|
20240320,121900,5011659666,1521,1521,1521,1518,4767
|
|
20240320,121800,5004414694,1522,1522,1522,1522,59
|
|
20240320,121700,5004324896,1522,1521,1522,1520,1128
|
|
20240320,121600,5002609447,1522,1524,1525,1518,6877
|
|
20240320,121500,4992159620,1524,1523,1524,1522,10222
|
|
20240320,121400,4976582463,1522,1521,1522,1521,1274
|
|
20240320,121300,4974643949,1521,1519,1521,1518,5088
|
|
20240320,121200,4966913798,1518,1519,1520,1518,3170
|
|
20240320,121100,4962100323,1519,1519,1520,1519,1938
|
|
20240320,121000,4959156435,1520,1519,1520,1519,1418
|
|
20240320,120900,4957002233,1520,1520,1520,1520,3469
|
|
20240320,120800,4951729353,1520,1522,1523,1520,3242
|
|
20240320,120700,4946798964,1522,1518,1522,1518,5757
|
|
20240320,120600,4938057958,1519,1520,1521,1518,22193
|
|
20240320,120500,4904338365,1520,1522,1522,1520,8757
|
|
20240320,120400,4891015387,1523,1524,1524,1523,7576
|
|
20240320,120300,4879476170,1523,1523,1524,1523,133
|
|
20240320,120200,4879273609,1523,1524,1524,1523,3294
|
|
20240320,120100,4874254053,1524,1524,1524,1523,1462
|
|
20240320,120000,4872025993,1523,1524,1524,1523,5762
|
|
20240320,115900,4863245288,1525,1523,1525,1522,9629
|
|
20240320,115800,4848573196,1524,1522,1524,1522,482
|
|
20240320,115700,4847839103,1522,1522,1522,1522,70
|
|
20240320,115600,4847732563,1522,1522,1522,1522,870
|
|
20240320,115500,4846408423,1522,1523,1523,1522,1232
|
|
20240320,115400,4844533306,1523,1523,1523,1521,695
|
|
20240320,115300,4843475604,1523,1523,1523,1521,5770
|
|
20240320,115200,4834697230,1521,1523,1523,1521,21
|
|
20240320,115100,4834665249,1523,1524,1524,1523,1861
|
|
20240320,115000,4831830796,1523,1524,1524,1523,922
|
|
20240320,114900,4830426568,1524,1523,1524,1522,2748
|
|
20240320,114800,4826240846,1521,1523,1524,1521,3878
|
|
20240320,114700,4820338434,1524,1524,1524,1523,544
|
|
20240320,114600,4819509918,1524,1525,1525,1520,20673
|
|
20240320,114500,4788043775,1525,1523,1525,1523,6117
|
|
20240320,114400,4778725393,1523,1523,1523,1523,3283
|
|
20240320,114300,4773725384,1523,1522,1523,1522,64
|
|
20240320,114200,4773627975,1520,1522,1523,1520,18490
|
|
20240320,114100,4745516645,1522,1521,1522,1521,2041
|
|
20240320,114000,4742411047,1522,1522,1522,1521,2247
|
|
20240320,113900,4738992418,1522,1521,1522,1521,1839
|
|
20240320,113800,4736193966,1522,1523,1523,1520,21829
|
|
20240320,113700,4702997301,1522,1523,1523,1522,987
|
|
20240320,113600,4701495023,1522,1521,1522,1521,135
|
|
20240320,113500,4701289619,1522,1521,1522,1521,1603
|
|
20240320,113400,4698850385,1522,1522,1523,1521,12417
|
|
20240320,113300,4679951545,1522,1523,1523,1522,2972
|
|
20240320,113200,4675426083,1523,1523,1524,1523,1365
|
|
20240320,113100,4673346117,1523,1524,1524,1523,406
|
|
20240320,113000,4672727433,1524,1523,1524,1523,30
|
|
20240320,112900,4672681742,1522,1522,1522,1522,4153
|
|
20240320,112800,4666360876,1525,1528,1528,1522,9256
|
|
20240320,112700,4652257381,1528,1528,1528,1528,4505
|
|
20240320,112600,4645373741,1528,1528,1528,1528,1040
|
|
20240320,112500,4643784621,1528,1524,1529,1524,553
|
|
20240320,112400,4642940115,1529,1527,1529,1524,1788
|
|
20240320,112300,4640210653,1527,1529,1529,1523,21464
|
|
20240320,112200,4607481989,1529,1529,1529,1528,1826
|
|
20240320,112100,4604690059,1529,1530,1530,1529,3546
|
|
20240320,112000,4599268085,1530,1531,1531,1530,7092
|
|
20240320,111900,4588417323,1530,1530,1531,1529,8327
|
|
20240320,111800,4575672726,1531,1530,1531,1529,6422
|
|
20240320,111700,4565847299,1530,1530,1530,1529,6132
|
|
20240320,111600,4556467219,1530,1531,1532,1529,3633
|
|
20240320,111500,4550906718,1530,1530,1531,1530,6396
|
|
20240320,111400,4541119059,1531,1530,1531,1530,1479
|
|
20240320,111300,4538855376,1531,1529,1531,1527,7381
|
|
20240320,111200,4527562859,1529,1528,1529,1526,5175
|
|
20240320,111100,4519658712,1528,1527,1528,1527,1699
|
|
20240320,111000,4517063324,1527,1525,1527,1525,792
|
|
20240320,110900,4515855295,1525,1523,1528,1523,44
|
|
20240320,110800,4515788256,1523,1523,1523,1523,18410
|
|
20240320,110700,4487749826,1523,1526,1528,1523,10116
|
|
20240320,110600,4472318152,1525,1522,1525,1522,4699
|
|
20240320,110500,4465164210,1525,1523,1526,1522,2794
|
|
20240320,110400,4460905430,1523,1521,1524,1521,3430
|
|
20240320,110300,4455685938,1521,1525,1525,1521,20796
|
|
20240320,110200,4424018724,1525,1525,1525,1525,579
|
|
20240320,110100,4423135749,1525,1526,1526,1525,1526
|
|
20240320,110000,4420807399,1526,1525,1527,1525,3779
|
|
20240320,105900,4415041104,1525,1525,1525,1525,5725
|
|
20240320,105800,4406310479,1526,1528,1528,1524,4410
|
|
20240320,105700,4399582806,1526,1527,1527,1526,3616
|
|
20240320,105600,4394061183,1527,1528,1529,1527,2837
|
|
20240320,105500,4389726718,1529,1528,1530,1528,3076
|
|
20240320,105400,4385022312,1528,1529,1530,1527,2845
|
|
20240320,105300,4380672094,1529,1529,1529,1528,2161
|
|
20240320,105200,4377367991,1528,1528,1529,1527,1750
|
|
20240320,105100,4374693830,1528,1527,1529,1527,5134
|
|
20240320,105000,4366846691,1529,1527,1529,1527,4027
|
|
20240320,104900,4360694303,1527,1524,1527,1524,7940
|
|
20240320,104800,4348579480,1524,1523,1524,1522,5140
|
|
20240320,104700,4340751600,1523,1525,1525,1523,1438
|
|
20240320,104600,4338559239,1524,1524,1525,1524,840
|
|
20240320,104500,4337278440,1524,1522,1524,1521,10633
|
|
20240320,104400,4321093555,1522,1523,1524,1521,3578
|
|
20240320,104300,4315648339,1521,1525,1525,1521,8381
|
|
20240320,104200,4302882873,1524,1526,1526,1524,9941
|
|
20240320,104100,4287727392,1525,1528,1528,1525,6594
|
|
20240320,104000,4277662720,1528,1527,1528,1527,1067
|
|
20240320,103900,4276033013,1528,1529,1529,1528,5368
|
|
20240320,103800,4267827153,1529,1529,1529,1527,1129
|
|
20240320,103700,4266102349,1529,1527,1530,1526,2307
|
|
20240320,103600,4262579105,1527,1527,1529,1527,3305
|
|
20240320,103500,4257532350,1527,1527,1527,1527,323
|
|
20240320,103400,4257039129,1526,1528,1533,1526,15154
|
|
20240320,103300,4233851512,1528,1524,1528,1524,18723
|
|
20240320,103200,4205288804,1525,1524,1525,1524,2401
|
|
20240320,103100,4201629456,1524,1523,1525,1523,1366
|
|
20240320,103000,4199547837,1523,1520,1523,1520,12637
|
|
20240320,102900,4180330952,1519,1522,1522,1519,21333
|
|
20240320,102800,4147909630,1522,1522,1525,1521,17609
|
|
20240320,102700,4121110557,1525,1521,1525,1520,10545
|
|
20240320,102600,4105067760,1525,1525,1529,1520,44870
|
|
20240320,102500,4036761314,1525,1530,1530,1525,10506
|
|
20240320,102400,4020731662,1525,1530,1531,1525,18430
|
|
20240320,102300,3992621257,1526,1530,1530,1526,34019
|
|
20240320,102200,3940590491,1530,1529,1530,1527,10919
|
|
20240320,102100,3923900087,1527,1529,1530,1525,17362
|
|
20240320,102000,3897360096,1530,1533,1534,1525,71766
|
|
20240320,101900,3787628194,1533,1534,1535,1533,7322
|
|
20240320,101800,3776399074,1536,1534,1537,1533,9726
|
|
20240320,101700,3761462320,1537,1540,1540,1537,14475
|
|
20240320,101600,3739189767,1541,1541,1541,1540,5179
|
|
20240320,101500,3731213501,1541,1538,1541,1537,17429
|
|
20240320,101400,3704377757,1538,1535,1538,1531,30742
|
|
20240320,101300,3657210084,1535,1539,1539,1535,10181
|
|
20240320,101200,3641569830,1539,1539,1540,1537,22788
|
|
20240320,101100,3606527636,1539,1541,1541,1539,18197
|
|
20240320,101000,3578502916,1541,1539,1542,1539,26240
|
|
20240320,100900,3538097353,1539,1539,1540,1538,14355
|
|
20240320,100800,3516002314,1539,1538,1539,1538,5313
|
|
20240320,100700,3507826268,1538,1543,1543,1536,31532
|
|
20240320,100600,3459246991,1543,1535,1543,1535,41570
|
|
20240320,100500,3395286067,1536,1536,1536,1527,64934
|
|
20240320,100400,3295763011,1535,1538,1540,1535,13542
|
|
20240320,100300,3274948163,1537,1540,1541,1537,23796
|
|
20240320,100200,3238316552,1541,1545,1545,1540,26986
|
|
20240320,100100,3196711470,1544,1546,1549,1544,137235
|
|
20240320,100000,2984436674,1545,1543,1545,1541,89500
|
|
20240320,095900,2846265848,1543,1533,1545,1533,329808
|
|
20240320,095800,2339008072,1534,1526,1534,1525,64148
|
|
20240320,095700,2240780579,1525,1527,1527,1524,7800
|
|
20240320,095600,2228882064,1527,1530,1530,1527,9750
|
|
20240320,095500,2213975234,1530,1531,1531,1529,10650
|
|
20240320,095400,2197680112,1530,1531,1531,1530,10176
|
|
20240320,095300,2182107434,1531,1531,1531,1530,18791
|
|
20240320,095200,2153339908,1531,1530,1531,1529,28640
|
|
20240320,095100,2109504985,1529,1530,1531,1529,20188
|
|
20240320,095000,2078620701,1529,1526,1530,1526,17071
|
|
20240320,094900,2052538649,1527,1522,1527,1522,6109
|
|
20240320,094800,2043220153,1524,1521,1524,1520,2707
|
|
20240320,094700,2039097618,1520,1518,1521,1517,4463
|
|
20240320,094600,2032320775,1517,1518,1518,1517,2913
|
|
20240320,094500,2027900911,1518,1520,1520,1518,8710
|
|
20240320,094400,2014670173,1520,1522,1523,1520,16488
|
|
20240320,094300,1989598271,1522,1524,1524,1522,11403
|
|
20240320,094200,1972229986,1524,1526,1526,1524,6737
|
|
20240320,094100,1961955539,1526,1529,1529,1526,10010
|
|
20240320,094000,1946666217,1530,1531,1532,1530,13418
|
|
20240320,093900,1926123245,1531,1533,1533,1530,37168
|
|
20240320,093800,1869187097,1533,1527,1533,1526,62858
|
|
20240320,093700,1773078041,1527,1523,1527,1523,28326
|
|
20240320,093600,1729854477,1527,1521,1527,1520,29742
|
|
20240320,093500,1684568306,1522,1523,1523,1518,8526
|
|
20240320,093400,1671594283,1523,1513,1523,1512,52192
|
|
20240320,093300,1592213160,1512,1513,1519,1510,5128
|
|
20240320,093200,1584464946,1511,1516,1519,1511,68532
|
|
20240320,093100,1480768334,1516,1518,1519,1516,2590
|
|
20240320,093000,1476837142,1519,1521,1522,1519,5548
|
|
20240320,092900,1468405765,1520,1520,1521,1518,10510
|
|
20240320,092800,1452423807,1518,1522,1522,1518,9384
|
|
20240320,092700,1438162849,1518,1520,1523,1518,17385
|
|
20240320,092600,1411715342,1517,1515,1520,1512,21897
|
|
20240320,092500,1378534179,1515,1515,1520,1515,5558
|
|
20240320,092400,1370110621,1515,1520,1521,1513,29301
|
|
20240320,092300,1325652911,1521,1517,1522,1517,10061
|
|
20240320,092200,1310357958,1517,1522,1522,1511,47235
|
|
20240320,092100,1238702792,1523,1526,1526,1523,38382
|
|
20240320,092000,1180193548,1526,1527,1531,1522,52311
|
|
20240320,091900,1100339606,1531,1525,1536,1523,207504
|
|
20240320,091800,782847010,1524,1519,1526,1518,86695
|
|
20240320,091700,650741357,1519,1521,1527,1519,63127
|
|
20240320,091600,554520934,1520,1507,1523,1507,119708
|
|
20240320,091500,373166407,1507,1504,1507,1502,18790
|
|
20240320,091400,344890611,1504,1505,1506,1500,5463
|
|
20240320,091300,336679296,1506,1505,1508,1505,16460
|
|
20240320,091200,311890608,1505,1497,1506,1497,33335
|
|
20240320,091100,261859215,1493,1493,1497,1493,8485
|
|
20240320,091000,249188822,1498,1490,1498,1490,18765
|
|
20240320,090900,221204754,1490,1497,1498,1490,23823
|
|
20240320,090800,185661206,1492,1491,1499,1491,13381
|
|
20240320,090700,165657428,1491,1490,1493,1490,4056
|
|
20240320,090600,159612578,1490,1481,1490,1480,6083
|
|
20240320,090500,150569069,1481,1489,1490,1478,31965
|
|
20240320,090400,103126304,1489,1487,1489,1484,12283
|
|
20240320,090300,84873814,1487,1495,1498,1486,14375
|
|
20240320,090200,63419105,1495,1490,1495,1486,5931
|
|
20240320,090100,54569564,1484,1484,1493,1482,10863
|
|
20240320,090000,38394356,1484,1482,1486,1482,24235
|