758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,213400,3170466190,1493,1493,1493,1493,0
|
|
20240321,213300,3170466190,1493,1493,1493,1493,0
|
|
20240321,213200,3170466190,1493,1493,1493,1493,0
|
|
20240321,213100,3170466190,1493,1493,1493,1493,0
|
|
20240321,213000,3170466190,1493,1493,1493,1493,0
|
|
20240321,212900,3170466190,1493,1493,1493,1493,0
|
|
20240321,212800,3170466190,1493,1493,1493,1493,0
|
|
20240321,212700,3170466190,1493,1493,1493,1493,0
|
|
20240321,212600,3170466190,1493,1493,1493,1493,0
|
|
20240321,212500,3170466190,1493,1493,1493,1493,0
|
|
20240321,212400,3170466190,1493,1493,1493,1493,0
|
|
20240321,212300,3170466190,1493,1493,1493,1493,0
|
|
20240321,212200,3170466190,1493,1493,1493,1493,0
|
|
20240321,212100,3170466190,1493,1493,1493,1493,0
|
|
20240321,212000,3170466190,1493,1493,1493,1493,0
|
|
20240321,211900,3170466190,1493,1493,1493,1493,0
|
|
20240321,211800,3170466190,1493,1493,1493,1493,0
|
|
20240321,211700,3170466190,1493,1493,1493,1493,0
|
|
20240321,211600,3170466190,1493,1493,1493,1493,0
|
|
20240321,211500,3170466190,1493,1493,1493,1493,0
|
|
20240321,211400,3170466190,1493,1493,1493,1493,0
|
|
20240321,211300,3170466190,1493,1493,1493,1493,0
|
|
20240321,211200,3170466190,1493,1493,1493,1493,0
|
|
20240321,211100,3170466190,1493,1493,1493,1493,0
|
|
20240321,211000,3170466190,1493,1493,1493,1493,0
|
|
20240321,210900,3170466190,1493,1493,1493,1493,0
|
|
20240321,210800,3170466190,1493,1493,1493,1493,0
|
|
20240321,210700,3170466190,1493,1493,1493,1493,0
|
|
20240321,210600,3170466190,1493,1493,1493,1493,0
|
|
20240321,210500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,210400,3170466190,1493,1493,1493,1493,0
|
|
20240321,210300,3170466190,1493,1493,1493,1493,0
|
|
20240321,210200,3170466190,1493,1493,1493,1493,0
|
|
20240321,210100,3170466190,1493,1493,1493,1493,0
|
|
20240321,210000,3170466190,1493,1493,1493,1493,0
|
|
20240321,205900,3170466190,1493,1493,1493,1493,0
|
|
20240321,205800,3170466190,1493,1493,1493,1493,0
|
|
20240321,205700,3170466190,1493,1493,1493,1493,0
|
|
20240321,205600,3170466190,1493,1493,1493,1493,0
|
|
20240321,205500,3170466190,1493,1493,1493,1493,0
|
|
20240321,205400,3170466190,1493,1493,1493,1493,0
|
|
20240321,205300,3170466190,1493,1493,1493,1493,0
|
|
20240321,205200,3170466190,1493,1493,1493,1493,0
|
|
20240321,205100,3170466190,1493,1493,1493,1493,0
|
|
20240321,205000,3170466190,1493,1493,1493,1493,0
|
|
20240321,204900,3170466190,1493,1493,1493,1493,0
|
|
20240321,204800,3170466190,1493,1493,1493,1493,0
|
|
20240321,204700,3170466190,1493,1493,1493,1493,0
|
|
20240321,204600,3170466190,1493,1493,1493,1493,0
|
|
20240321,204500,3170466190,1493,1493,1493,1493,0
|
|
20240321,204400,3170466190,1493,1493,1493,1493,0
|
|
20240321,204300,3170466190,1493,1493,1493,1493,0
|
|
20240321,204200,3170466190,1493,1493,1493,1493,0
|
|
20240321,204100,3170466190,1493,1493,1493,1493,0
|
|
20240321,204000,3170466190,1493,1493,1493,1493,0
|
|
20240321,203900,3170466190,1493,1493,1493,1493,0
|
|
20240321,203800,3170466190,1493,1493,1493,1493,0
|
|
20240321,203700,3170466190,1493,1493,1493,1493,0
|
|
20240321,203600,3170466190,1493,1493,1493,1493,0
|
|
20240321,203500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,203400,3170466190,1493,1493,1493,1493,0
|
|
20240321,203300,3170466190,1493,1493,1493,1493,0
|
|
20240321,203200,3170466190,1493,1493,1493,1493,0
|
|
20240321,203100,3170466190,1493,1493,1493,1493,0
|
|
20240321,203000,3170466190,1493,1493,1493,1493,0
|
|
20240321,202900,3170466190,1493,1493,1493,1493,0
|
|
20240321,202800,3170466190,1493,1493,1493,1493,0
|
|
20240321,202700,3170466190,1493,1493,1493,1493,0
|
|
20240321,202600,3170466190,1493,1493,1493,1493,0
|
|
20240321,202500,3170466190,1493,1493,1493,1493,0
|
|
20240321,202400,3170466190,1493,1493,1493,1493,0
|
|
20240321,202300,3170466190,1493,1493,1493,1493,0
|
|
20240321,202200,3170466190,1493,1493,1493,1493,0
|
|
20240321,202100,3170466190,1493,1493,1493,1493,0
|
|
20240321,202000,3170466190,1493,1493,1493,1493,0
|
|
20240321,201900,3170466190,1493,1493,1493,1493,0
|
|
20240321,201800,3170466190,1493,1493,1493,1493,0
|
|
20240321,201700,3170466190,1493,1493,1493,1493,0
|
|
20240321,201600,3170466190,1493,1493,1493,1493,0
|
|
20240321,201500,3170466190,1493,1493,1493,1493,0
|
|
20240321,201400,3170466190,1493,1493,1493,1493,0
|
|
20240321,201300,3170466190,1493,1493,1493,1493,0
|
|
20240321,201200,3170466190,1493,1493,1493,1493,0
|
|
20240321,201100,3170466190,1493,1493,1493,1493,0
|
|
20240321,201000,3170466190,1493,1493,1493,1493,0
|
|
20240321,200900,3170466190,1493,1493,1493,1493,0
|
|
20240321,200800,3170466190,1493,1493,1493,1493,0
|
|
20240321,200700,3170466190,1493,1493,1493,1493,0
|
|
20240321,200600,3170466190,1493,1493,1493,1493,0
|
|
20240321,200500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,200400,3170466190,1493,1493,1493,1493,0
|
|
20240321,200300,3170466190,1493,1493,1493,1493,0
|
|
20240321,200200,3170466190,1493,1493,1493,1493,0
|
|
20240321,200100,3170466190,1493,1493,1493,1493,0
|
|
20240321,200000,3170466190,1493,1493,1493,1493,0
|
|
20240321,195900,3170466190,1493,1493,1493,1493,0
|
|
20240321,195800,3170466190,1493,1493,1493,1493,0
|
|
20240321,195700,3170466190,1493,1493,1493,1493,0
|
|
20240321,195600,3170466190,1493,1493,1493,1493,0
|
|
20240321,195500,3170466190,1493,1493,1493,1493,0
|
|
20240321,195400,3170466190,1493,1493,1493,1493,0
|
|
20240321,195300,3170466190,1493,1493,1493,1493,0
|
|
20240321,195200,3170466190,1493,1493,1493,1493,0
|
|
20240321,195100,3170466190,1493,1493,1493,1493,0
|
|
20240321,195000,3170466190,1493,1493,1493,1493,0
|
|
20240321,194900,3170466190,1493,1493,1493,1493,0
|
|
20240321,194800,3170466190,1493,1493,1493,1493,0
|
|
20240321,194700,3170466190,1493,1493,1493,1493,0
|
|
20240321,194600,3170466190,1493,1493,1493,1493,0
|
|
20240321,194500,3170466190,1493,1493,1493,1493,0
|
|
20240321,194400,3170466190,1493,1493,1493,1493,0
|
|
20240321,194300,3170466190,1493,1493,1493,1493,0
|
|
20240321,194200,3170466190,1493,1493,1493,1493,0
|
|
20240321,194100,3170466190,1493,1493,1493,1493,0
|
|
20240321,194000,3170466190,1493,1493,1493,1493,0
|
|
20240321,193900,3170466190,1493,1493,1493,1493,0
|
|
20240321,193800,3170466190,1493,1493,1493,1493,0
|
|
20240321,193700,3170466190,1493,1493,1493,1493,0
|
|
20240321,193600,3170466190,1493,1493,1493,1493,0
|
|
20240321,193500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,193400,3170466190,1493,1493,1493,1493,0
|
|
20240321,193300,3170466190,1493,1493,1493,1493,0
|
|
20240321,193200,3170466190,1493,1493,1493,1493,0
|
|
20240321,193100,3170466190,1493,1493,1493,1493,0
|
|
20240321,193000,3170466190,1493,1493,1493,1493,0
|
|
20240321,192900,3170466190,1493,1493,1493,1493,0
|
|
20240321,192800,3170466190,1493,1493,1493,1493,0
|
|
20240321,192700,3170466190,1493,1493,1493,1493,0
|
|
20240321,192600,3170466190,1493,1493,1493,1493,0
|
|
20240321,192500,3170466190,1493,1493,1493,1493,0
|
|
20240321,192400,3170466190,1493,1493,1493,1493,0
|
|
20240321,192300,3170466190,1493,1493,1493,1493,0
|
|
20240321,192200,3170466190,1493,1493,1493,1493,0
|
|
20240321,192100,3170466190,1493,1493,1493,1493,0
|
|
20240321,192000,3170466190,1493,1493,1493,1493,0
|
|
20240321,191900,3170466190,1493,1493,1493,1493,0
|
|
20240321,191800,3170466190,1493,1493,1493,1493,0
|
|
20240321,191700,3170466190,1493,1493,1493,1493,0
|
|
20240321,191600,3170466190,1493,1493,1493,1493,0
|
|
20240321,191500,3170466190,1493,1493,1493,1493,0
|
|
20240321,191400,3170466190,1493,1493,1493,1493,0
|
|
20240321,191300,3170466190,1493,1493,1493,1493,0
|
|
20240321,191200,3170466190,1493,1493,1493,1493,0
|
|
20240321,191100,3170466190,1493,1493,1493,1493,0
|
|
20240321,191000,3170466190,1493,1493,1493,1493,0
|
|
20240321,190900,3170466190,1493,1493,1493,1493,0
|
|
20240321,190800,3170466190,1493,1493,1493,1493,0
|
|
20240321,190700,3170466190,1493,1493,1493,1493,0
|
|
20240321,190600,3170466190,1493,1493,1493,1493,0
|
|
20240321,190500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,190400,3170466190,1493,1493,1493,1493,0
|
|
20240321,190300,3170466190,1493,1493,1493,1493,0
|
|
20240321,190200,3170466190,1493,1493,1493,1493,0
|
|
20240321,190100,3170466190,1493,1493,1493,1493,0
|
|
20240321,190000,3170466190,1493,1493,1493,1493,0
|
|
20240321,185900,3170466190,1493,1493,1493,1493,0
|
|
20240321,185800,3170466190,1493,1493,1493,1493,0
|
|
20240321,185700,3170466190,1493,1493,1493,1493,0
|
|
20240321,185600,3170466190,1493,1493,1493,1493,0
|
|
20240321,185500,3170466190,1493,1493,1493,1493,0
|
|
20240321,185400,3170466190,1493,1493,1493,1493,0
|
|
20240321,185300,3170466190,1493,1493,1493,1493,0
|
|
20240321,185200,3170466190,1493,1493,1493,1493,0
|
|
20240321,185100,3170466190,1493,1493,1493,1493,0
|
|
20240321,185000,3170466190,1493,1493,1493,1493,0
|
|
20240321,184900,3170466190,1493,1493,1493,1493,0
|
|
20240321,184800,3170466190,1493,1493,1493,1493,0
|
|
20240321,184700,3170466190,1493,1493,1493,1493,0
|
|
20240321,184600,3170466190,1493,1493,1493,1493,0
|
|
20240321,184500,3170466190,1493,1493,1493,1493,0
|
|
20240321,184400,3170466190,1493,1493,1493,1493,0
|
|
20240321,184300,3170466190,1493,1493,1493,1493,0
|
|
20240321,184200,3170466190,1493,1493,1493,1493,0
|
|
20240321,184100,3170466190,1493,1493,1493,1493,0
|
|
20240321,184000,3170466190,1493,1493,1493,1493,0
|
|
20240321,183900,3170466190,1493,1493,1493,1493,0
|
|
20240321,183800,3170466190,1493,1493,1493,1493,0
|
|
20240321,183700,3170466190,1493,1493,1493,1493,0
|
|
20240321,183600,3170466190,1493,1493,1493,1493,0
|
|
20240321,183500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,183400,3170466190,1493,1493,1493,1493,0
|
|
20240321,183300,3170466190,1493,1493,1493,1493,0
|
|
20240321,183200,3170466190,1493,1493,1493,1493,0
|
|
20240321,183100,3170466190,1493,1493,1493,1493,0
|
|
20240321,183000,3170466190,1493,1493,1493,1493,0
|
|
20240321,182900,3170466190,1493,1493,1493,1493,0
|
|
20240321,182800,3170466190,1493,1493,1493,1493,0
|
|
20240321,182700,3170466190,1493,1493,1493,1493,0
|
|
20240321,182600,3170466190,1493,1493,1493,1493,0
|
|
20240321,182500,3170466190,1493,1493,1493,1493,0
|
|
20240321,182400,3170466190,1493,1493,1493,1493,0
|
|
20240321,182300,3170466190,1493,1493,1493,1493,0
|
|
20240321,182200,3170466190,1493,1493,1493,1493,0
|
|
20240321,182100,3170466190,1493,1493,1493,1493,0
|
|
20240321,182000,3170466190,1493,1493,1493,1493,0
|
|
20240321,181900,3170466190,1493,1493,1493,1493,0
|
|
20240321,181800,3170466190,1493,1493,1493,1493,0
|
|
20240321,181700,3170466190,1493,1493,1493,1493,0
|
|
20240321,181600,3170466190,1493,1493,1493,1493,0
|
|
20240321,181500,3170466190,1493,1493,1493,1493,0
|
|
20240321,181400,3170466190,1493,1493,1493,1493,0
|
|
20240321,181300,3170466190,1493,1493,1493,1493,0
|
|
20240321,181200,3170466190,1493,1493,1493,1493,0
|
|
20240321,181100,3170466190,1493,1493,1493,1493,0
|
|
20240321,181000,3170466190,1493,1493,1493,1493,0
|
|
20240321,180900,3170466190,1493,1493,1493,1493,0
|
|
20240321,180800,3170466190,1493,1493,1493,1493,0
|
|
20240321,180700,3170466190,1493,1493,1493,1493,0
|
|
20240321,180600,3170466190,1493,1493,1493,1493,0
|
|
20240321,180500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,180400,3170466190,1493,1493,1493,1493,0
|
|
20240321,180300,3170466190,1493,1493,1493,1493,0
|
|
20240321,180200,3170466190,1493,1493,1493,1493,0
|
|
20240321,180100,3170466190,1493,1493,1493,1493,0
|
|
20240321,180000,3170466190,1493,1493,1493,1493,0
|
|
20240321,175900,3170466190,1493,1493,1493,1493,0
|
|
20240321,175800,3170466190,1493,1493,1493,1493,0
|
|
20240321,175700,3170466190,1493,1493,1493,1493,0
|
|
20240321,175600,3170466190,1493,1493,1493,1493,0
|
|
20240321,175500,3170466190,1493,1493,1493,1493,0
|
|
20240321,175400,3170466190,1493,1493,1493,1493,0
|
|
20240321,175300,3170466190,1493,1493,1493,1493,0
|
|
20240321,175200,3170466190,1493,1493,1493,1493,0
|
|
20240321,175100,3170466190,1493,1493,1493,1493,0
|
|
20240321,175000,3170466190,1493,1493,1493,1493,0
|
|
20240321,174900,3170466190,1493,1493,1493,1493,0
|
|
20240321,174800,3170466190,1493,1493,1493,1493,0
|
|
20240321,174700,3170466190,1493,1493,1493,1493,0
|
|
20240321,174600,3170466190,1493,1493,1493,1493,0
|
|
20240321,174500,3170466190,1493,1493,1493,1493,0
|
|
20240321,174400,3170466190,1493,1493,1493,1493,0
|
|
20240321,174300,3170466190,1493,1493,1493,1493,0
|
|
20240321,174200,3170466190,1493,1493,1493,1493,0
|
|
20240321,174100,3170466190,1493,1493,1493,1493,0
|
|
20240321,174000,3170466190,1493,1493,1493,1493,0
|
|
20240321,173900,3170466190,1493,1493,1493,1493,0
|
|
20240321,173800,3170466190,1493,1493,1493,1493,0
|
|
20240321,173700,3170466190,1493,1493,1493,1493,0
|
|
20240321,173600,3170466190,1493,1493,1493,1493,0
|
|
20240321,173500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,173400,3170466190,1493,1493,1493,1493,0
|
|
20240321,173300,3170466190,1493,1493,1493,1493,0
|
|
20240321,173200,3170466190,1493,1493,1493,1493,0
|
|
20240321,173100,3170466190,1493,1493,1493,1493,0
|
|
20240321,173000,3170466190,1493,1493,1493,1493,0
|
|
20240321,172900,3170466190,1493,1493,1493,1493,0
|
|
20240321,172800,3170466190,1493,1493,1493,1493,0
|
|
20240321,172700,3170466190,1493,1493,1493,1493,0
|
|
20240321,172600,3170466190,1493,1493,1493,1493,0
|
|
20240321,172500,3170466190,1493,1493,1493,1493,0
|
|
20240321,172400,3170466190,1493,1493,1493,1493,0
|
|
20240321,172300,3170466190,1493,1493,1493,1493,0
|
|
20240321,172200,3170466190,1493,1493,1493,1493,0
|
|
20240321,172100,3170466190,1493,1493,1493,1493,0
|
|
20240321,172000,3170466190,1493,1493,1493,1493,0
|
|
20240321,171900,3170466190,1493,1493,1493,1493,0
|
|
20240321,171800,3170466190,1493,1493,1493,1493,0
|
|
20240321,171700,3170466190,1493,1493,1493,1493,0
|
|
20240321,171600,3170466190,1493,1493,1493,1493,0
|
|
20240321,171500,3170466190,1493,1493,1493,1493,0
|
|
20240321,171400,3170466190,1493,1493,1493,1493,0
|
|
20240321,171300,3170466190,1493,1493,1493,1493,0
|
|
20240321,171200,3170466190,1493,1493,1493,1493,0
|
|
20240321,171100,3170466190,1493,1493,1493,1493,0
|
|
20240321,171000,3170466190,1493,1493,1493,1493,0
|
|
20240321,170900,3170466190,1493,1493,1493,1493,0
|
|
20240321,170800,3170466190,1493,1493,1493,1493,0
|
|
20240321,170700,3170466190,1493,1493,1493,1493,0
|
|
20240321,170600,3170466190,1493,1493,1493,1493,0
|
|
20240321,170500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,170400,3170466190,1493,1493,1493,1493,0
|
|
20240321,170300,3170466190,1493,1493,1493,1493,0
|
|
20240321,170200,3170466190,1493,1493,1493,1493,0
|
|
20240321,170100,3170466190,1493,1493,1493,1493,0
|
|
20240321,170000,3170466190,1493,1493,1493,1493,0
|
|
20240321,165900,3170466190,1493,1493,1493,1493,0
|
|
20240321,165800,3170466190,1493,1493,1493,1493,0
|
|
20240321,165700,3170466190,1493,1493,1493,1493,0
|
|
20240321,165600,3170466190,1493,1493,1493,1493,0
|
|
20240321,165500,3170466190,1493,1493,1493,1493,0
|
|
20240321,165400,3170466190,1493,1493,1493,1493,0
|
|
20240321,165300,3170466190,1493,1493,1493,1493,0
|
|
20240321,165200,3170466190,1493,1493,1493,1493,0
|
|
20240321,165100,3170466190,1493,1493,1493,1493,0
|
|
20240321,165000,3170466190,1493,1493,1493,1493,0
|
|
20240321,164900,3170466190,1493,1493,1493,1493,0
|
|
20240321,164800,3170466190,1493,1493,1493,1493,0
|
|
20240321,164700,3170466190,1493,1493,1493,1493,0
|
|
20240321,164600,3170466190,1493,1493,1493,1493,0
|
|
20240321,164500,3170466190,1493,1493,1493,1493,0
|
|
20240321,164400,3170466190,1493,1493,1493,1493,0
|
|
20240321,164300,3170466190,1493,1493,1493,1493,0
|
|
20240321,164200,3170466190,1493,1493,1493,1493,0
|
|
20240321,164100,3170466190,1493,1493,1493,1493,0
|
|
20240321,164000,3170466190,1493,1493,1493,1493,0
|
|
20240321,163900,3170466190,1493,1493,1493,1493,0
|
|
20240321,163800,3170466190,1493,1493,1493,1493,0
|
|
20240321,163700,3170466190,1493,1493,1493,1493,0
|
|
20240321,163600,3170466190,1493,1493,1493,1493,0
|
|
20240321,163500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,163400,3170466190,1493,1493,1493,1493,0
|
|
20240321,163300,3170466190,1493,1493,1493,1493,0
|
|
20240321,163200,3170466190,1493,1493,1493,1493,0
|
|
20240321,163100,3170466190,1493,1493,1493,1493,0
|
|
20240321,163000,3170466190,1493,1493,1493,1493,0
|
|
20240321,162900,3170466190,1493,1493,1493,1493,0
|
|
20240321,162800,3170466190,1493,1493,1493,1493,0
|
|
20240321,162700,3170466190,1493,1493,1493,1493,0
|
|
20240321,162600,3170466190,1493,1493,1493,1493,0
|
|
20240321,162500,3170466190,1493,1493,1493,1493,0
|
|
20240321,162400,3170466190,1493,1493,1493,1493,0
|
|
20240321,162300,3170466190,1493,1493,1493,1493,0
|
|
20240321,162200,3170466190,1493,1493,1493,1493,0
|
|
20240321,162100,3170466190,1493,1493,1493,1493,0
|
|
20240321,162000,3170466190,1493,1493,1493,1493,0
|
|
20240321,161900,3170466190,1493,1493,1493,1493,0
|
|
20240321,161800,3170466190,1493,1493,1493,1493,0
|
|
20240321,161700,3170466190,1493,1493,1493,1493,0
|
|
20240321,161600,3170466190,1493,1493,1493,1493,0
|
|
20240321,161500,3170466190,1493,1493,1493,1493,0
|
|
20240321,161400,3170466190,1493,1493,1493,1493,0
|
|
20240321,161300,3170466190,1493,1493,1493,1493,0
|
|
20240321,161200,3170466190,1493,1493,1493,1493,0
|
|
20240321,161100,3170466190,1493,1493,1493,1493,0
|
|
20240321,161000,3170466190,1493,1493,1493,1493,0
|
|
20240321,160900,3170466190,1493,1493,1493,1493,0
|
|
20240321,160800,3170466190,1493,1493,1493,1493,0
|
|
20240321,160700,3170466190,1493,1493,1493,1493,0
|
|
20240321,160600,3170466190,1493,1493,1493,1493,0
|
|
20240321,160500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,160400,3170466190,1493,1493,1493,1493,0
|
|
20240321,160300,3170466190,1493,1493,1493,1493,0
|
|
20240321,160200,3170466190,1493,1493,1493,1493,0
|
|
20240321,160100,3170466190,1493,1493,1493,1493,0
|
|
20240321,160000,3170466190,1493,1493,1493,1493,0
|
|
20240321,155900,3170466190,1493,1493,1493,1493,0
|
|
20240321,155800,3170466190,1493,1493,1493,1493,0
|
|
20240321,155700,3170466190,1493,1493,1493,1493,0
|
|
20240321,155600,3170466190,1493,1493,1493,1493,0
|
|
20240321,155500,3170466190,1493,1493,1493,1493,0
|
|
20240321,155400,3170466190,1493,1493,1493,1493,0
|
|
20240321,155300,3170466190,1493,1493,1493,1493,0
|
|
20240321,155200,3170466190,1493,1493,1493,1493,0
|
|
20240321,155100,3170466190,1493,1493,1493,1493,0
|
|
20240321,155000,3170466190,1493,1493,1493,1493,0
|
|
20240321,154900,3170466190,1493,1493,1493,1493,0
|
|
20240321,154800,3170466190,1493,1493,1493,1493,0
|
|
20240321,154700,3170466190,1493,1493,1493,1493,0
|
|
20240321,154600,3170466190,1493,1493,1493,1493,0
|
|
20240321,154500,3170466190,1493,1493,1493,1493,0
|
|
20240321,154400,3170466190,1493,1493,1493,1493,0
|
|
20240321,154300,3170466190,1493,1493,1493,1493,0
|
|
20240321,154200,3170466190,1493,1493,1493,1493,0
|
|
20240321,154100,3170466190,1493,1493,1493,1493,0
|
|
20240321,154000,3170466190,1493,1493,1493,1493,0
|
|
20240321,153900,3170466190,1493,1493,1493,1493,0
|
|
20240321,153800,3170466190,1493,1493,1493,1493,0
|
|
20240321,153700,3170466190,1493,1493,1493,1493,0
|
|
20240321,153600,3170466190,1493,1493,1493,1493,0
|
|
20240321,153500,3170466190,1493,1493,1493,1493,66403
|
|
20240321,153400,3170466190,1493,1493,1493,1493,0
|
|
20240321,153300,3170466190,1493,1493,1493,1493,0
|
|
20240321,153200,3170466190,1493,1493,1493,1493,0
|
|
20240321,153100,3170466190,1493,1493,1493,1493,0
|
|
20240321,153000,3170466190,1493,1493,1493,1493,66403
|
|
20240321,152900,3071326511,1496,1496,1496,1496,0
|
|
20240321,152800,3071326511,1496,1496,1496,1496,0
|
|
20240321,152700,3071326511,1496,1496,1496,1496,0
|
|
20240321,152600,3071326511,1496,1496,1496,1496,0
|
|
20240321,152500,3071326511,1496,1496,1496,1496,0
|
|
20240321,152400,3071326511,1496,1496,1496,1496,0
|
|
20240321,152300,3071326511,1496,1496,1496,1496,0
|
|
20240321,152200,3071326511,1496,1496,1496,1496,0
|
|
20240321,152100,3071326511,1496,1496,1496,1496,0
|
|
20240321,152000,3071326511,1496,1496,1496,1496,0
|
|
20240321,151900,3071326511,1496,1496,1496,1495,12803
|
|
20240321,151800,3052184827,1496,1496,1497,1495,3867
|
|
20240321,151700,3046401920,1497,1496,1497,1495,27027
|
|
20240321,151600,3005987892,1496,1499,1499,1496,8994
|
|
20240321,151500,2992529871,1499,1497,1499,1497,1016
|
|
20240321,151400,2991008906,1497,1496,1499,1496,1144
|
|
20240321,151300,2989294897,1496,1496,1498,1496,7510
|
|
20240321,151200,2978057664,1496,1498,1499,1496,8458
|
|
20240321,151100,2965397862,1498,1496,1498,1496,1899
|
|
20240321,151000,2962556531,1497,1497,1497,1496,12928
|
|
20240321,150900,2943213651,1496,1496,1497,1496,1439
|
|
20240321,150800,2941059683,1496,1497,1498,1496,3774
|
|
20240321,150700,2935412739,1498,1497,1499,1496,16454
|
|
20240321,150600,2910792866,1497,1498,1499,1497,8406
|
|
20240321,150500,2898207977,1499,1497,1499,1497,7648
|
|
20240321,150400,2886757091,1498,1496,1499,1496,4928
|
|
20240321,150300,2879381204,1497,1497,1499,1497,3871
|
|
20240321,150200,2873586313,1497,1497,1500,1497,9254
|
|
20240321,150100,2859726067,1498,1497,1498,1497,2239
|
|
20240321,150000,2856373207,1497,1498,1500,1497,2695
|
|
20240321,145900,2852334499,1500,1499,1500,1498,1922
|
|
20240321,145800,2849453242,1498,1499,1499,1498,9146
|
|
20240321,145700,2835744059,1499,1499,1500,1499,2300
|
|
20240321,145600,2832296180,1499,1500,1500,1497,6785
|
|
20240321,145500,2822136065,1500,1500,1501,1497,5076
|
|
20240321,145400,2814532526,1500,1500,1501,1500,3858
|
|
20240321,145300,2808744748,1500,1498,1500,1496,5514
|
|
20240321,145200,2800489074,1497,1499,1499,1497,9435
|
|
20240321,145100,2786361292,1499,1500,1500,1499,3779
|
|
20240321,145000,2780694463,1500,1500,1501,1500,9076
|
|
20240321,144900,2767080345,1501,1501,1501,1500,3031
|
|
20240321,144800,2762531693,1501,1501,1502,1500,1491
|
|
20240321,144700,2760292912,1501,1500,1502,1500,665
|
|
20240321,144600,2759294897,1501,1501,1501,1501,333
|
|
20240321,144500,2758795064,1501,1501,1501,1498,3108
|
|
20240321,144400,2754133249,1501,1500,1501,1500,12
|
|
20240321,144300,2754115247,1501,1500,1501,1500,448
|
|
20240321,144200,2753443246,1500,1500,1500,1500,309
|
|
20240321,144100,2752979746,1500,1500,1500,1497,21884
|
|
20240321,144000,2720172845,1500,1499,1500,1499,8844
|
|
20240321,143900,2706914333,1499,1498,1499,1498,1012
|
|
20240321,143800,2705397995,1499,1500,1500,1499,1385
|
|
20240321,143700,2703321856,1500,1500,1500,1499,425
|
|
20240321,143600,2702684577,1499,1499,1500,1499,5713
|
|
20240321,143500,2694120615,1500,1499,1500,1499,105
|
|
20240321,143400,2693963213,1499,1500,1500,1496,2457
|
|
20240321,143300,2690278922,1500,1497,1500,1496,5203
|
|
20240321,143200,2682492304,1500,1500,1500,1500,107
|
|
20240321,143100,2682331804,1500,1500,1500,1497,11888
|
|
20240321,143000,2664525703,1500,1500,1503,1500,47772
|
|
20240321,142900,2592866760,1500,1502,1502,1500,3002
|
|
20240321,142800,2588361053,1502,1502,1502,1501,4770
|
|
20240321,142700,2581199963,1502,1502,1502,1501,314
|
|
20240321,142600,2580728538,1502,1502,1502,1501,508
|
|
20240321,142500,2579965990,1502,1502,1502,1502,56
|
|
20240321,142400,2579881878,1503,1502,1503,1500,15173
|
|
20240321,142300,2557118670,1502,1503,1503,1501,761
|
|
20240321,142200,2555975809,1501,1501,1503,1501,18899
|
|
20240321,142100,2527608406,1501,1504,1504,1501,8494
|
|
20240321,142000,2514848217,1504,1506,1506,1503,469
|
|
20240321,141900,2514142351,1506,1504,1506,1504,1126
|
|
20240321,141800,2512448625,1506,1503,1506,1503,738
|
|
20240321,141700,2511338731,1503,1503,1503,1502,3552
|
|
20240321,141600,2506000089,1502,1503,1503,1502,3748
|
|
20240321,141500,2500366947,1503,1503,1503,1502,1961
|
|
20240321,141400,2497419864,1503,1503,1503,1503,1121
|
|
20240321,141300,2495735001,1503,1503,1503,1503,2212
|
|
20240321,141200,2492410365,1503,1503,1503,1503,2003
|
|
20240321,141100,2489399856,1503,1501,1503,1501,2082
|
|
20240321,141000,2486274760,1501,1501,1501,1500,1922
|
|
20240321,140900,2483389924,1501,1503,1503,1500,45817
|
|
20240321,140800,2414634626,1503,1502,1504,1502,2606
|
|
20240321,140700,2410718408,1502,1504,1504,1502,27376
|
|
20240321,140600,2369597171,1504,1504,1505,1503,11908
|
|
20240321,140500,2351687375,1504,1505,1505,1503,9502
|
|
20240321,140400,2337401723,1505,1504,1505,1504,275
|
|
20240321,140300,2336987853,1503,1504,1505,1503,15444
|
|
20240321,140200,2313762103,1504,1506,1506,1504,2501
|
|
20240321,140100,2309998037,1506,1509,1509,1505,99690
|
|
20240321,140000,2159962641,1509,1509,1509,1509,1
|
|
20240321,135900,2159961132,1506,1509,1509,1506,1883
|
|
20240321,135800,2157123985,1506,1508,1508,1506,4300
|
|
20240321,135700,2150646975,1509,1509,1509,1509,263
|
|
20240321,135600,2150250108,1510,1507,1510,1507,307
|
|
20240321,135500,2149786544,1506,1506,1510,1506,205
|
|
20240321,135400,2149477414,1510,1507,1510,1507,826
|
|
20240321,135300,2148231513,1507,1508,1508,1507,585
|
|
20240321,135200,2147349471,1508,1505,1508,1505,3719
|
|
20240321,135100,2141751727,1506,1506,1506,1505,10876
|
|
20240321,135000,2125374041,1506,1509,1509,1506,12062
|
|
20240321,134900,2107187307,1510,1509,1510,1509,2519
|
|
20240321,134800,2103385879,1510,1511,1511,1510,13105
|
|
20240321,134700,2083596427,1511,1510,1511,1510,5071
|
|
20240321,134600,2075939216,1511,1511,1511,1511,2363
|
|
20240321,134500,2072368723,1510,1510,1511,1510,6061
|
|
20240321,134400,2063216290,1511,1511,1511,1510,696
|
|
20240321,134300,2062165034,1510,1509,1510,1509,2710
|
|
20240321,134200,2058073094,1510,1509,1510,1509,1246
|
|
20240321,134100,2056192879,1510,1511,1511,1510,51
|
|
20240321,134000,2056115819,1510,1509,1510,1509,885
|
|
20240321,133900,2054780352,1509,1509,1509,1508,1249
|
|
20240321,133800,2052896611,1509,1511,1511,1508,7871
|
|
20240321,133700,2041016054,1511,1511,1511,1511,653
|
|
20240321,133600,2040029371,1511,1510,1511,1510,1071
|
|
20240321,133500,2038411207,1511,1511,1511,1511,1278
|
|
20240321,133400,2036480149,1511,1510,1511,1510,784
|
|
20240321,133300,2035296042,1509,1510,1510,1509,215
|
|
20240321,133200,2034971507,1510,1511,1511,1510,352
|
|
20240321,133100,2034439681,1511,1509,1511,1509,2983
|
|
20240321,133000,2029937450,1510,1510,1510,1510,574
|
|
20240321,132900,2029070710,1510,1508,1510,1508,1174
|
|
20240321,132800,2027299510,1509,1509,1509,1509,1985
|
|
20240321,132700,2024304145,1509,1509,1509,1509,10
|
|
20240321,132600,2024289055,1509,1509,1509,1508,1073
|
|
20240321,132500,2022670835,1509,1509,1509,1509,2297
|
|
20240321,132400,2019204662,1509,1509,1509,1509,412
|
|
20240321,132300,2018582954,1509,1510,1510,1509,2096
|
|
20240321,132200,2015420088,1509,1509,1510,1509,980
|
|
20240321,132100,2013940319,1510,1510,1510,1509,1117
|
|
20240321,132000,2012253670,1510,1510,1510,1510,372
|
|
20240321,131900,2011691950,1511,1510,1511,1510,194
|
|
20240321,131800,2011398831,1510,1510,1510,1510,86
|
|
20240321,131700,2011268971,1511,1510,1511,1510,41
|
|
20240321,131600,2011207050,1510,1510,1510,1510,1158
|
|
20240321,131500,2009458470,1510,1510,1510,1509,671
|
|
20240321,131400,2008445263,1510,1510,1510,1510,202
|
|
20240321,131300,2008140243,1510,1510,1510,1510,105
|
|
20240321,131200,2007981693,1510,1509,1510,1508,343
|
|
20240321,131100,2007464090,1509,1510,1510,1509,11
|
|
20240321,131000,2007447486,1508,1510,1510,1508,1230
|
|
20240321,130900,2005592196,1510,1510,1511,1510,39
|
|
20240321,130800,2005533291,1511,1509,1511,1509,21
|
|
20240321,130700,2005501563,1511,1511,1511,1511,1
|
|
20240321,130600,2005500052,1511,1511,1511,1511,267
|
|
20240321,130500,2005096615,1508,1510,1511,1508,783
|
|
20240321,130400,2003914847,1511,1511,1511,1511,106
|
|
20240321,130300,2003754681,1511,1511,1511,1507,11369
|
|
20240321,130200,1986616686,1511,1510,1511,1505,11625
|
|
20240321,130100,1969104514,1510,1509,1511,1508,4373
|
|
20240321,130000,1962502219,1508,1509,1510,1508,934
|
|
20240321,125900,1961093549,1510,1510,1510,1508,570
|
|
20240321,125800,1960232951,1509,1508,1510,1508,4767
|
|
20240321,125700,1953039625,1506,1507,1509,1506,1430
|
|
20240321,125600,1950883293,1508,1505,1508,1505,4847
|
|
20240321,125500,1943574021,1508,1505,1508,1505,2582
|
|
20240321,125400,1939682521,1505,1507,1507,1505,673
|
|
20240321,125300,1938668473,1506,1507,1507,1506,102
|
|
20240321,125200,1938514760,1506,1506,1507,1505,4933
|
|
20240321,125100,1931089597,1506,1506,1506,1505,17242
|
|
20240321,125000,1905129145,1507,1507,1508,1507,2355
|
|
20240321,124900,1901578707,1507,1508,1508,1507,12481
|
|
20240321,124800,1882768368,1508,1510,1510,1506,4087
|
|
20240321,124700,1876607476,1510,1507,1510,1507,2276
|
|
20240321,124600,1873176945,1507,1508,1508,1506,7001
|
|
20240321,124500,1862627005,1508,1508,1510,1508,1583
|
|
20240321,124400,1860239761,1510,1507,1510,1507,1175
|
|
20240321,124300,1858466718,1509,1509,1509,1509,690
|
|
20240321,124200,1857425508,1509,1507,1509,1507,3401
|
|
20240321,124100,1852300199,1509,1506,1509,1506,517
|
|
20240321,124000,1851521096,1506,1506,1507,1506,2841
|
|
20240321,123900,1847241716,1507,1507,1507,1506,2805
|
|
20240321,123800,1843015291,1507,1507,1507,1506,2141
|
|
20240321,123700,1839788952,1509,1509,1510,1507,3629
|
|
20240321,123600,1834317534,1509,1510,1510,1509,99
|
|
20240321,123500,1834168133,1510,1509,1510,1509,335
|
|
20240321,123400,1833662616,1509,1509,1509,1509,204
|
|
20240321,123300,1833354780,1509,1509,1510,1508,1401
|
|
20240321,123200,1831241470,1509,1510,1510,1509,458
|
|
20240321,123100,1830550090,1510,1510,1511,1510,1452
|
|
20240321,123000,1828357566,1511,1511,1511,1511,1
|
|
20240321,122900,1828356055,1510,1510,1511,1510,1238
|
|
20240321,122800,1826486625,1510,1511,1511,1510,2419
|
|
20240321,122700,1822833875,1510,1510,1510,1510,0
|
|
20240321,122600,1822833875,1510,1510,1510,1510,2666
|
|
20240321,122500,1818808215,1510,1510,1510,1510,344
|
|
20240321,122400,1818288775,1510,1510,1510,1510,3376
|
|
20240321,122300,1813191015,1509,1510,1510,1509,184
|
|
20240321,122200,1812913356,1510,1510,1510,1510,807
|
|
20240321,122100,1811694786,1510,1510,1511,1510,4673
|
|
20240321,122000,1804638552,1511,1510,1511,1510,10
|
|
20240321,121900,1804623444,1510,1510,1511,1510,6214
|
|
20240321,121800,1795240214,1510,1509,1511,1509,9601
|
|
20240321,121700,1780735534,1510,1510,1510,1510,4
|
|
20240321,121600,1780729494,1510,1510,1510,1509,11
|
|
20240321,121500,1780712885,1509,1510,1510,1509,120
|
|
20240321,121400,1780531787,1510,1510,1510,1509,393
|
|
20240321,121300,1779938442,1510,1510,1510,1509,444
|
|
20240321,121200,1779268102,1509,1508,1509,1508,209
|
|
20240321,121100,1778952870,1510,1510,1510,1510,0
|
|
20240321,121000,1778952870,1510,1510,1510,1510,496
|
|
20240321,120900,1778203910,1508,1510,1510,1508,1162
|
|
20240321,120800,1776449991,1510,1510,1510,1508,1936
|
|
20240321,120700,1773529705,1510,1510,1510,1510,225
|
|
20240321,120600,1773189955,1510,1510,1510,1510,51
|
|
20240321,120500,1773112945,1511,1511,1511,1511,11
|
|
20240321,120400,1773096324,1509,1511,1511,1509,639
|
|
20240321,120300,1772131390,1511,1511,1511,1511,310
|
|
20240321,120200,1771662980,1511,1511,1511,1510,1742
|
|
20240321,120100,1769031728,1510,1510,1510,1510,2901
|
|
20240321,120000,1764651218,1510,1511,1511,1510,1004
|
|
20240321,115900,1763134340,1511,1510,1511,1510,313
|
|
20240321,115800,1762661608,1510,1511,1511,1510,1766
|
|
20240321,115700,1759994022,1510,1511,1511,1510,6341
|
|
20240321,115600,1750414971,1511,1509,1511,1509,4281
|
|
20240321,115500,1743952083,1508,1508,1508,1508,1
|
|
20240321,115400,1743950575,1508,1507,1508,1506,3963
|
|
20240321,115300,1737975058,1507,1507,1508,1507,2153
|
|
20240321,115200,1734729535,1505,1507,1507,1505,112
|
|
20240321,115100,1734560767,1507,1507,1508,1507,324
|
|
20240321,115000,1734072474,1507,1508,1508,1505,428
|
|
20240321,114900,1733428111,1508,1508,1508,1508,24
|
|
20240321,114800,1733391919,1505,1506,1508,1505,1476
|
|
20240321,114700,1731168330,1506,1505,1506,1505,1813
|
|
20240321,114600,1728438484,1505,1505,1506,1505,806
|
|
20240321,114500,1727225404,1506,1506,1506,1505,132
|
|
20240321,114400,1727026624,1506,1505,1506,1505,3230
|
|
20240321,114300,1722165473,1506,1506,1506,1505,2067
|
|
20240321,114200,1719054487,1505,1506,1506,1505,2511
|
|
20240321,114100,1715274921,1506,1507,1507,1506,664
|
|
20240321,114000,1714274622,1507,1506,1507,1505,463
|
|
20240321,113900,1713577720,1506,1509,1509,1506,2189
|
|
20240321,113800,1710281060,1504,1507,1509,1504,3891
|
|
20240321,113700,1704419654,1507,1507,1507,1507,113
|
|
20240321,113600,1704249363,1504,1507,1507,1504,1837
|
|
20240321,113500,1701484788,1507,1504,1507,1504,22454
|
|
20240321,113400,1667691733,1504,1504,1504,1504,89
|
|
20240321,113300,1667557877,1504,1504,1504,1503,10010
|
|
20240321,113200,1652512211,1504,1504,1505,1504,173
|
|
20240321,113100,1652252018,1504,1504,1504,1504,2153
|
|
20240321,113000,1649013906,1505,1504,1505,1504,9704
|
|
20240321,112900,1634419001,1505,1505,1505,1505,7808
|
|
20240321,112800,1622667961,1505,1505,1505,1504,142
|
|
20240321,112700,1622454268,1504,1504,1505,1504,9834
|
|
20240321,112600,1607663831,1505,1505,1505,1504,16792
|
|
20240321,112500,1582394484,1506,1506,1506,1505,616
|
|
20240321,112400,1581467352,1506,1506,1506,1506,436
|
|
20240321,112300,1580810736,1505,1506,1506,1505,248
|
|
20240321,112200,1580437396,1506,1506,1507,1506,2853
|
|
20240321,112100,1576140777,1506,1506,1506,1506,3455
|
|
20240321,112000,1570937547,1506,1507,1507,1506,576
|
|
20240321,111900,1570070089,1507,1505,1507,1504,3947
|
|
20240321,111800,1564129872,1505,1505,1505,1505,1116
|
|
20240321,111700,1562450292,1504,1505,1505,1504,616
|
|
20240321,111600,1561523412,1504,1506,1506,1504,5227
|
|
20240321,111500,1553658961,1504,1505,1507,1504,9743
|
|
20240321,111400,1538999649,1505,1505,1505,1505,2694
|
|
20240321,111300,1534945179,1505,1508,1508,1505,34505
|
|
20240321,111200,1482978839,1507,1507,1510,1507,820
|
|
20240321,111100,1481741599,1507,1510,1510,1507,5112
|
|
20240321,111000,1474036805,1510,1507,1510,1507,261
|
|
20240321,110900,1473643328,1507,1507,1510,1506,19544
|
|
20240321,110800,1444201470,1506,1507,1507,1506,1362
|
|
20240321,110700,1442149030,1508,1506,1508,1506,12
|
|
20240321,110600,1442130954,1508,1509,1510,1506,4491
|
|
20240321,110500,1435355832,1509,1509,1509,1507,49202
|
|
20240321,110400,1361186066,1509,1510,1513,1509,1715
|
|
20240321,110300,1358597316,1510,1511,1511,1509,8889
|
|
20240321,110200,1345181671,1511,1511,1513,1510,553
|
|
20240321,110100,1344346074,1511,1511,1511,1511,12
|
|
20240321,110000,1344327942,1511,1511,1511,1510,1564
|
|
20240321,105900,1341965688,1513,1511,1514,1511,519
|
|
20240321,105800,1341180699,1511,1512,1514,1511,3256
|
|
20240321,105700,1336258839,1512,1510,1512,1510,2527
|
|
20240321,105600,1332442352,1510,1510,1510,1510,1394
|
|
20240321,105500,1330337412,1510,1510,1510,1508,562
|
|
20240321,105400,1329488927,1510,1509,1510,1509,3111
|
|
20240321,105300,1324794206,1509,1508,1509,1508,563
|
|
20240321,105200,1323945197,1508,1508,1508,1507,3231
|
|
20240321,105100,1319073975,1508,1508,1509,1507,2373
|
|
20240321,105000,1315495858,1508,1508,1508,1508,337
|
|
20240321,104900,1314987662,1508,1510,1510,1508,801
|
|
20240321,104800,1313779752,1508,1508,1509,1508,1573
|
|
20240321,104700,1311407561,1508,1510,1510,1508,38
|
|
20240321,104600,1311350197,1510,1509,1510,1507,8826
|
|
20240321,104500,1298046409,1510,1508,1510,1507,13899
|
|
20240321,104400,1277097512,1508,1510,1510,1508,24096
|
|
20240321,104300,1240749450,1509,1509,1510,1509,211
|
|
20240321,104200,1240430966,1509,1509,1509,1509,743
|
|
20240321,104100,1239309779,1509,1509,1509,1509,657
|
|
20240321,104000,1238318366,1510,1509,1510,1509,223
|
|
20240321,103900,1237981763,1509,1509,1509,1509,4462
|
|
20240321,103800,1231248605,1509,1509,1510,1509,2135
|
|
20240321,103700,1228026780,1509,1509,1509,1509,981
|
|
20240321,103600,1226546451,1509,1510,1510,1509,320
|
|
20240321,103500,1226063551,1510,1509,1510,1509,788
|
|
20240321,103400,1224874226,1510,1510,1510,1508,18578
|
|
20240321,103300,1196844987,1510,1511,1511,1510,11193
|
|
20240321,103200,1179943537,1510,1511,1511,1510,5448
|
|
20240321,103100,1171714038,1510,1511,1511,1510,1185
|
|
20240321,103000,1169923506,1510,1511,1511,1510,6929
|
|
20240321,102900,1159459634,1512,1512,1512,1511,1798
|
|
20240321,102800,1156742459,1512,1513,1513,1511,3007
|
|
20240321,102700,1152196673,1512,1512,1513,1512,1714
|
|
20240321,102600,1149605000,1512,1512,1512,1512,400
|
|
20240321,102500,1149000200,1512,1513,1513,1512,1025
|
|
20240321,102400,1147450380,1513,1513,1514,1513,2700
|
|
20240321,102300,1143365279,1513,1514,1515,1513,2996
|
|
20240321,102200,1138829778,1514,1515,1516,1513,2113
|
|
20240321,102100,1135631366,1515,1514,1515,1513,2808
|
|
20240321,102000,1131381968,1513,1514,1514,1513,3746
|
|
20240321,101900,1125713980,1514,1514,1514,1514,989
|
|
20240321,101800,1124216634,1513,1513,1513,1513,81
|
|
20240321,101700,1124094081,1512,1512,1513,1512,723
|
|
20240321,101600,1123000380,1512,1512,1512,1512,180
|
|
20240321,101500,1122728220,1513,1514,1514,1511,9382
|
|
20240321,101400,1108539145,1513,1513,1514,1513,2943
|
|
20240321,101300,1104086285,1513,1512,1514,1512,2363
|
|
20240321,101200,1100511050,1513,1514,1514,1512,2967
|
|
20240321,101100,1096022816,1513,1514,1515,1513,3266
|
|
20240321,101000,1091078151,1515,1517,1517,1514,3667
|
|
20240321,100900,1085522425,1517,1518,1518,1517,340
|
|
20240321,100800,1085006644,1518,1517,1518,1517,1087
|
|
20240321,100700,1083357659,1517,1515,1517,1515,5760
|
|
20240321,100600,1074631178,1514,1512,1514,1512,5120
|
|
20240321,100500,1066886476,1512,1513,1514,1512,3937
|
|
20240321,100400,1060931231,1514,1514,1515,1513,1881
|
|
20240321,100300,1058084627,1514,1517,1517,1514,10662
|
|
20240321,100200,1041930728,1517,1518,1518,1517,244
|
|
20240321,100100,1041560566,1516,1517,1517,1516,2213
|
|
20240321,100000,1038203981,1518,1518,1518,1518,1431
|
|
20240321,095900,1036031723,1518,1517,1518,1517,78
|
|
20240321,095800,1035913338,1517,1517,1517,1517,1308
|
|
20240321,095700,1033929102,1517,1518,1518,1516,5299
|
|
20240321,095600,1025890389,1517,1517,1517,1517,4
|
|
20240321,095500,1025884321,1517,1516,1518,1516,11441
|
|
20240321,095400,1008523719,1516,1516,1516,1516,4862
|
|
20240321,095300,1001152927,1516,1517,1517,1516,11437
|
|
20240321,095200,983810987,1517,1518,1518,1517,5214
|
|
20240321,095100,975900402,1517,1518,1519,1517,3174
|
|
20240321,095000,971083584,1519,1519,1519,1519,576
|
|
20240321,094900,970208640,1519,1516,1519,1516,538
|
|
20240321,094800,969392699,1516,1520,1520,1516,1118
|
|
20240321,094700,967697662,1521,1521,1521,1521,1051
|
|
20240321,094600,966099091,1521,1516,1521,1516,14077
|
|
20240321,094500,944705682,1520,1517,1521,1516,4078
|
|
20240321,094400,938519134,1521,1524,1525,1517,14912
|
|
20240321,094300,915835903,1525,1524,1525,1524,12331
|
|
20240321,094200,897039207,1523,1521,1524,1521,13052
|
|
20240321,094100,877168568,1521,1520,1521,1520,2050
|
|
20240321,094000,874052567,1520,1520,1520,1519,759
|
|
20240321,093900,872898928,1519,1519,1520,1519,3293
|
|
20240321,093800,867896638,1519,1521,1521,1519,2483
|
|
20240321,093700,864124639,1519,1519,1520,1519,11912
|
|
20240321,093600,846024211,1520,1521,1521,1519,6870
|
|
20240321,093500,835588224,1521,1521,1521,1519,3106
|
|
20240321,093400,830865879,1521,1519,1523,1519,12710
|
|
20240321,093300,811534976,1520,1519,1522,1519,3917
|
|
20240321,093200,805578740,1519,1517,1522,1517,4324
|
|
20240321,093100,799005511,1516,1517,1522,1516,10869
|
|
20240321,093000,782490755,1517,1517,1517,1517,1979
|
|
20240321,092900,779488612,1516,1515,1516,1515,1829
|
|
20240321,092800,776716908,1515,1517,1518,1515,17994
|
|
20240321,092700,749414199,1517,1514,1517,1514,5350
|
|
20240321,092600,741307882,1514,1514,1514,1511,11445
|
|
20240321,092500,723997341,1513,1514,1515,1512,9887
|
|
20240321,092400,709043693,1516,1512,1516,1511,672
|
|
20240321,092300,708027145,1511,1514,1518,1511,5708
|
|
20240321,092200,699394776,1512,1510,1513,1510,10975
|
|
20240321,092100,682801835,1510,1510,1511,1509,11936
|
|
20240321,092000,664777106,1510,1513,1513,1510,9861
|
|
20240321,091900,649877157,1512,1513,1514,1512,2312
|
|
20240321,091800,646380088,1514,1510,1514,1510,1640
|
|
20240321,091700,643902950,1510,1510,1511,1510,5721
|
|
20240321,091600,635264112,1510,1508,1510,1507,15852
|
|
20240321,091500,611356700,1508,1508,1509,1507,21886
|
|
20240321,091400,578350267,1508,1508,1510,1508,23609
|
|
20240321,091300,542735095,1508,1512,1515,1508,25656
|
|
20240321,091200,504010377,1512,1512,1512,1510,24585
|
|
20240321,091100,466850443,1511,1512,1520,1509,55364
|
|
20240321,091000,383189658,1520,1518,1520,1511,23498
|
|
20240321,090900,347632221,1518,1517,1519,1515,30650
|
|
20240321,090800,301186787,1516,1518,1519,1516,20193
|
|
20240321,090700,270537219,1518,1518,1521,1517,24077
|
|
20240321,090600,233980355,1520,1518,1520,1516,24687
|
|
20240321,090500,196519396,1516,1521,1521,1516,10574
|
|
20240321,090400,180447547,1521,1519,1521,1518,7012
|
|
20240321,090300,169793111,1519,1522,1524,1519,21896
|
|
20240321,090200,136518512,1520,1522,1529,1520,15524
|
|
20240321,090100,112858677,1531,1532,1535,1519,16137
|
|
20240321,090000,88232318,1532,1519,1532,1515,55461
|