754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,213000,1722493780,1486,1486,1486,1486,0
|
|
20240322,212900,1722493780,1486,1486,1486,1486,0
|
|
20240322,212800,1722493780,1486,1486,1486,1486,0
|
|
20240322,212700,1722493780,1486,1486,1486,1486,0
|
|
20240322,212600,1722493780,1486,1486,1486,1486,0
|
|
20240322,212500,1722493780,1486,1486,1486,1486,0
|
|
20240322,212400,1722493780,1486,1486,1486,1486,0
|
|
20240322,212300,1722493780,1486,1486,1486,1486,0
|
|
20240322,212200,1722493780,1486,1486,1486,1486,0
|
|
20240322,212100,1722493780,1486,1486,1486,1486,0
|
|
20240322,212000,1722493780,1486,1486,1486,1486,0
|
|
20240322,211900,1722493780,1486,1486,1486,1486,0
|
|
20240322,211800,1722493780,1486,1486,1486,1486,0
|
|
20240322,211700,1722493780,1486,1486,1486,1486,0
|
|
20240322,211600,1722493780,1486,1486,1486,1486,0
|
|
20240322,211500,1722493780,1486,1486,1486,1486,0
|
|
20240322,211400,1722493780,1486,1486,1486,1486,0
|
|
20240322,211300,1722493780,1486,1486,1486,1486,0
|
|
20240322,211200,1722493780,1486,1486,1486,1486,0
|
|
20240322,211100,1722493780,1486,1486,1486,1486,0
|
|
20240322,211000,1722493780,1486,1486,1486,1486,0
|
|
20240322,210900,1722493780,1486,1486,1486,1486,0
|
|
20240322,210800,1722493780,1486,1486,1486,1486,0
|
|
20240322,210700,1722493780,1486,1486,1486,1486,0
|
|
20240322,210600,1722493780,1486,1486,1486,1486,0
|
|
20240322,210500,1722493780,1486,1486,1486,1486,0
|
|
20240322,210400,1722493780,1486,1486,1486,1486,0
|
|
20240322,210300,1722493780,1486,1486,1486,1486,0
|
|
20240322,210200,1722493780,1486,1486,1486,1486,0
|
|
20240322,210100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,210000,1722493780,1486,1486,1486,1486,0
|
|
20240322,205900,1722493780,1486,1486,1486,1486,0
|
|
20240322,205800,1722493780,1486,1486,1486,1486,0
|
|
20240322,205700,1722493780,1486,1486,1486,1486,0
|
|
20240322,205600,1722493780,1486,1486,1486,1486,0
|
|
20240322,205500,1722493780,1486,1486,1486,1486,0
|
|
20240322,205400,1722493780,1486,1486,1486,1486,0
|
|
20240322,205300,1722493780,1486,1486,1486,1486,0
|
|
20240322,205200,1722493780,1486,1486,1486,1486,0
|
|
20240322,205100,1722493780,1486,1486,1486,1486,0
|
|
20240322,205000,1722493780,1486,1486,1486,1486,0
|
|
20240322,204900,1722493780,1486,1486,1486,1486,0
|
|
20240322,204800,1722493780,1486,1486,1486,1486,0
|
|
20240322,204700,1722493780,1486,1486,1486,1486,0
|
|
20240322,204600,1722493780,1486,1486,1486,1486,0
|
|
20240322,204500,1722493780,1486,1486,1486,1486,0
|
|
20240322,204400,1722493780,1486,1486,1486,1486,0
|
|
20240322,204300,1722493780,1486,1486,1486,1486,0
|
|
20240322,204200,1722493780,1486,1486,1486,1486,0
|
|
20240322,204100,1722493780,1486,1486,1486,1486,0
|
|
20240322,204000,1722493780,1486,1486,1486,1486,0
|
|
20240322,203900,1722493780,1486,1486,1486,1486,0
|
|
20240322,203800,1722493780,1486,1486,1486,1486,0
|
|
20240322,203700,1722493780,1486,1486,1486,1486,0
|
|
20240322,203600,1722493780,1486,1486,1486,1486,0
|
|
20240322,203500,1722493780,1486,1486,1486,1486,0
|
|
20240322,203400,1722493780,1486,1486,1486,1486,0
|
|
20240322,203300,1722493780,1486,1486,1486,1486,0
|
|
20240322,203200,1722493780,1486,1486,1486,1486,0
|
|
20240322,203100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,203000,1722493780,1486,1486,1486,1486,0
|
|
20240322,202900,1722493780,1486,1486,1486,1486,0
|
|
20240322,202800,1722493780,1486,1486,1486,1486,0
|
|
20240322,202700,1722493780,1486,1486,1486,1486,0
|
|
20240322,202600,1722493780,1486,1486,1486,1486,0
|
|
20240322,202500,1722493780,1486,1486,1486,1486,0
|
|
20240322,202400,1722493780,1486,1486,1486,1486,0
|
|
20240322,202300,1722493780,1486,1486,1486,1486,0
|
|
20240322,202200,1722493780,1486,1486,1486,1486,0
|
|
20240322,202100,1722493780,1486,1486,1486,1486,0
|
|
20240322,202000,1722493780,1486,1486,1486,1486,0
|
|
20240322,201900,1722493780,1486,1486,1486,1486,0
|
|
20240322,201800,1722493780,1486,1486,1486,1486,0
|
|
20240322,201700,1722493780,1486,1486,1486,1486,0
|
|
20240322,201600,1722493780,1486,1486,1486,1486,0
|
|
20240322,201500,1722493780,1486,1486,1486,1486,0
|
|
20240322,201400,1722493780,1486,1486,1486,1486,0
|
|
20240322,201300,1722493780,1486,1486,1486,1486,0
|
|
20240322,201200,1722493780,1486,1486,1486,1486,0
|
|
20240322,201100,1722493780,1486,1486,1486,1486,0
|
|
20240322,201000,1722493780,1486,1486,1486,1486,0
|
|
20240322,200900,1722493780,1486,1486,1486,1486,0
|
|
20240322,200800,1722493780,1486,1486,1486,1486,0
|
|
20240322,200700,1722493780,1486,1486,1486,1486,0
|
|
20240322,200600,1722493780,1486,1486,1486,1486,0
|
|
20240322,200500,1722493780,1486,1486,1486,1486,0
|
|
20240322,200400,1722493780,1486,1486,1486,1486,0
|
|
20240322,200300,1722493780,1486,1486,1486,1486,0
|
|
20240322,200200,1722493780,1486,1486,1486,1486,0
|
|
20240322,200100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,200000,1722493780,1486,1486,1486,1486,0
|
|
20240322,195900,1722493780,1486,1486,1486,1486,0
|
|
20240322,195800,1722493780,1486,1486,1486,1486,0
|
|
20240322,195700,1722493780,1486,1486,1486,1486,0
|
|
20240322,195600,1722493780,1486,1486,1486,1486,0
|
|
20240322,195500,1722493780,1486,1486,1486,1486,0
|
|
20240322,195400,1722493780,1486,1486,1486,1486,0
|
|
20240322,195300,1722493780,1486,1486,1486,1486,0
|
|
20240322,195200,1722493780,1486,1486,1486,1486,0
|
|
20240322,195100,1722493780,1486,1486,1486,1486,0
|
|
20240322,195000,1722493780,1486,1486,1486,1486,0
|
|
20240322,194900,1722493780,1486,1486,1486,1486,0
|
|
20240322,194800,1722493780,1486,1486,1486,1486,0
|
|
20240322,194700,1722493780,1486,1486,1486,1486,0
|
|
20240322,194600,1722493780,1486,1486,1486,1486,0
|
|
20240322,194500,1722493780,1486,1486,1486,1486,0
|
|
20240322,194400,1722493780,1486,1486,1486,1486,0
|
|
20240322,194300,1722493780,1486,1486,1486,1486,0
|
|
20240322,194200,1722493780,1486,1486,1486,1486,0
|
|
20240322,194100,1722493780,1486,1486,1486,1486,0
|
|
20240322,194000,1722493780,1486,1486,1486,1486,0
|
|
20240322,193900,1722493780,1486,1486,1486,1486,0
|
|
20240322,193800,1722493780,1486,1486,1486,1486,0
|
|
20240322,193700,1722493780,1486,1486,1486,1486,0
|
|
20240322,193600,1722493780,1486,1486,1486,1486,0
|
|
20240322,193500,1722493780,1486,1486,1486,1486,0
|
|
20240322,193400,1722493780,1486,1486,1486,1486,0
|
|
20240322,193300,1722493780,1486,1486,1486,1486,0
|
|
20240322,193200,1722493780,1486,1486,1486,1486,0
|
|
20240322,193100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,193000,1722493780,1486,1486,1486,1486,0
|
|
20240322,192900,1722493780,1486,1486,1486,1486,0
|
|
20240322,192800,1722493780,1486,1486,1486,1486,0
|
|
20240322,192700,1722493780,1486,1486,1486,1486,0
|
|
20240322,192600,1722493780,1486,1486,1486,1486,0
|
|
20240322,192500,1722493780,1486,1486,1486,1486,0
|
|
20240322,192400,1722493780,1486,1486,1486,1486,0
|
|
20240322,192300,1722493780,1486,1486,1486,1486,0
|
|
20240322,192200,1722493780,1486,1486,1486,1486,0
|
|
20240322,192100,1722493780,1486,1486,1486,1486,0
|
|
20240322,192000,1722493780,1486,1486,1486,1486,0
|
|
20240322,191900,1722493780,1486,1486,1486,1486,0
|
|
20240322,191800,1722493780,1486,1486,1486,1486,0
|
|
20240322,191700,1722493780,1486,1486,1486,1486,0
|
|
20240322,191600,1722493780,1486,1486,1486,1486,0
|
|
20240322,191500,1722493780,1486,1486,1486,1486,0
|
|
20240322,191400,1722493780,1486,1486,1486,1486,0
|
|
20240322,191300,1722493780,1486,1486,1486,1486,0
|
|
20240322,191200,1722493780,1486,1486,1486,1486,0
|
|
20240322,191100,1722493780,1486,1486,1486,1486,0
|
|
20240322,191000,1722493780,1486,1486,1486,1486,0
|
|
20240322,190900,1722493780,1486,1486,1486,1486,0
|
|
20240322,190800,1722493780,1486,1486,1486,1486,0
|
|
20240322,190700,1722493780,1486,1486,1486,1486,0
|
|
20240322,190600,1722493780,1486,1486,1486,1486,0
|
|
20240322,190500,1722493780,1486,1486,1486,1486,0
|
|
20240322,190400,1722493780,1486,1486,1486,1486,0
|
|
20240322,190300,1722493780,1486,1486,1486,1486,0
|
|
20240322,190200,1722493780,1486,1486,1486,1486,0
|
|
20240322,190100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,190000,1722493780,1486,1486,1486,1486,0
|
|
20240322,185900,1722493780,1486,1486,1486,1486,0
|
|
20240322,185800,1722493780,1486,1486,1486,1486,0
|
|
20240322,185700,1722493780,1486,1486,1486,1486,0
|
|
20240322,185600,1722493780,1486,1486,1486,1486,0
|
|
20240322,185500,1722493780,1486,1486,1486,1486,0
|
|
20240322,185400,1722493780,1486,1486,1486,1486,0
|
|
20240322,185300,1722493780,1486,1486,1486,1486,0
|
|
20240322,185200,1722493780,1486,1486,1486,1486,0
|
|
20240322,185100,1722493780,1486,1486,1486,1486,0
|
|
20240322,185000,1722493780,1486,1486,1486,1486,0
|
|
20240322,184900,1722493780,1486,1486,1486,1486,0
|
|
20240322,184800,1722493780,1486,1486,1486,1486,0
|
|
20240322,184700,1722493780,1486,1486,1486,1486,0
|
|
20240322,184600,1722493780,1486,1486,1486,1486,0
|
|
20240322,184500,1722493780,1486,1486,1486,1486,0
|
|
20240322,184400,1722493780,1486,1486,1486,1486,0
|
|
20240322,184300,1722493780,1486,1486,1486,1486,0
|
|
20240322,184200,1722493780,1486,1486,1486,1486,0
|
|
20240322,184100,1722493780,1486,1486,1486,1486,0
|
|
20240322,184000,1722493780,1486,1486,1486,1486,0
|
|
20240322,183900,1722493780,1486,1486,1486,1486,0
|
|
20240322,183800,1722493780,1486,1486,1486,1486,0
|
|
20240322,183700,1722493780,1486,1486,1486,1486,0
|
|
20240322,183600,1722493780,1486,1486,1486,1486,0
|
|
20240322,183500,1722493780,1486,1486,1486,1486,0
|
|
20240322,183400,1722493780,1486,1486,1486,1486,0
|
|
20240322,183300,1722493780,1486,1486,1486,1486,0
|
|
20240322,183200,1722493780,1486,1486,1486,1486,0
|
|
20240322,183100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,183000,1722493780,1486,1486,1486,1486,0
|
|
20240322,182900,1722493780,1486,1486,1486,1486,0
|
|
20240322,182800,1722493780,1486,1486,1486,1486,0
|
|
20240322,182700,1722493780,1486,1486,1486,1486,0
|
|
20240322,182600,1722493780,1486,1486,1486,1486,0
|
|
20240322,182500,1722493780,1486,1486,1486,1486,0
|
|
20240322,182400,1722493780,1486,1486,1486,1486,0
|
|
20240322,182300,1722493780,1486,1486,1486,1486,0
|
|
20240322,182200,1722493780,1486,1486,1486,1486,0
|
|
20240322,182100,1722493780,1486,1486,1486,1486,0
|
|
20240322,182000,1722493780,1486,1486,1486,1486,0
|
|
20240322,181900,1722493780,1486,1486,1486,1486,0
|
|
20240322,181800,1722493780,1486,1486,1486,1486,0
|
|
20240322,181700,1722493780,1486,1486,1486,1486,0
|
|
20240322,181600,1722493780,1486,1486,1486,1486,0
|
|
20240322,181500,1722493780,1486,1486,1486,1486,0
|
|
20240322,181400,1722493780,1486,1486,1486,1486,0
|
|
20240322,181300,1722493780,1486,1486,1486,1486,0
|
|
20240322,181200,1722493780,1486,1486,1486,1486,0
|
|
20240322,181100,1722493780,1486,1486,1486,1486,0
|
|
20240322,181000,1722493780,1486,1486,1486,1486,0
|
|
20240322,180900,1722493780,1486,1486,1486,1486,0
|
|
20240322,180800,1722493780,1486,1486,1486,1486,0
|
|
20240322,180700,1722493780,1486,1486,1486,1486,0
|
|
20240322,180600,1722493780,1486,1486,1486,1486,0
|
|
20240322,180500,1722493780,1486,1486,1486,1486,0
|
|
20240322,180400,1722493780,1486,1486,1486,1486,0
|
|
20240322,180300,1722493780,1486,1486,1486,1486,0
|
|
20240322,180200,1722493780,1486,1486,1486,1486,0
|
|
20240322,180100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,180000,1722493780,1486,1486,1486,1486,0
|
|
20240322,175900,1722493780,1486,1486,1486,1486,0
|
|
20240322,175800,1722493780,1486,1486,1486,1486,0
|
|
20240322,175700,1722493780,1486,1486,1486,1486,0
|
|
20240322,175600,1722493780,1486,1486,1486,1486,0
|
|
20240322,175500,1722493780,1486,1486,1486,1486,0
|
|
20240322,175400,1722493780,1486,1486,1486,1486,0
|
|
20240322,175300,1722493780,1486,1486,1486,1486,0
|
|
20240322,175200,1722493780,1486,1486,1486,1486,0
|
|
20240322,175100,1722493780,1486,1486,1486,1486,0
|
|
20240322,175000,1722493780,1486,1486,1486,1486,0
|
|
20240322,174900,1722493780,1486,1486,1486,1486,0
|
|
20240322,174800,1722493780,1486,1486,1486,1486,0
|
|
20240322,174700,1722493780,1486,1486,1486,1486,0
|
|
20240322,174600,1722493780,1486,1486,1486,1486,0
|
|
20240322,174500,1722493780,1486,1486,1486,1486,0
|
|
20240322,174400,1722493780,1486,1486,1486,1486,0
|
|
20240322,174300,1722493780,1486,1486,1486,1486,0
|
|
20240322,174200,1722493780,1486,1486,1486,1486,0
|
|
20240322,174100,1722493780,1486,1486,1486,1486,0
|
|
20240322,174000,1722493780,1486,1486,1486,1486,0
|
|
20240322,173900,1722493780,1486,1486,1486,1486,0
|
|
20240322,173800,1722493780,1486,1486,1486,1486,0
|
|
20240322,173700,1722493780,1486,1486,1486,1486,0
|
|
20240322,173600,1722493780,1486,1486,1486,1486,0
|
|
20240322,173500,1722493780,1486,1486,1486,1486,0
|
|
20240322,173400,1722493780,1486,1486,1486,1486,0
|
|
20240322,173300,1722493780,1486,1486,1486,1486,0
|
|
20240322,173200,1722493780,1486,1486,1486,1486,0
|
|
20240322,173100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,173000,1722493780,1486,1486,1486,1486,0
|
|
20240322,172900,1722493780,1486,1486,1486,1486,0
|
|
20240322,172800,1722493780,1486,1486,1486,1486,0
|
|
20240322,172700,1722493780,1486,1486,1486,1486,0
|
|
20240322,172600,1722493780,1486,1486,1486,1486,0
|
|
20240322,172500,1722493780,1486,1486,1486,1486,0
|
|
20240322,172400,1722493780,1486,1486,1486,1486,0
|
|
20240322,172300,1722493780,1486,1486,1486,1486,0
|
|
20240322,172200,1722493780,1486,1486,1486,1486,0
|
|
20240322,172100,1722493780,1486,1486,1486,1486,0
|
|
20240322,172000,1722493780,1486,1486,1486,1486,0
|
|
20240322,171900,1722493780,1486,1486,1486,1486,0
|
|
20240322,171800,1722493780,1486,1486,1486,1486,0
|
|
20240322,171700,1722493780,1486,1486,1486,1486,0
|
|
20240322,171600,1722493780,1486,1486,1486,1486,0
|
|
20240322,171500,1722493780,1486,1486,1486,1486,0
|
|
20240322,171400,1722493780,1486,1486,1486,1486,0
|
|
20240322,171300,1722493780,1486,1486,1486,1486,0
|
|
20240322,171200,1722493780,1486,1486,1486,1486,0
|
|
20240322,171100,1722493780,1486,1486,1486,1486,0
|
|
20240322,171000,1722493780,1486,1486,1486,1486,0
|
|
20240322,170900,1722493780,1486,1486,1486,1486,0
|
|
20240322,170800,1722493780,1486,1486,1486,1486,0
|
|
20240322,170700,1722493780,1486,1486,1486,1486,0
|
|
20240322,170600,1722493780,1486,1486,1486,1486,0
|
|
20240322,170500,1722493780,1486,1486,1486,1486,0
|
|
20240322,170400,1722493780,1486,1486,1486,1486,0
|
|
20240322,170300,1722493780,1486,1486,1486,1486,0
|
|
20240322,170200,1722493780,1486,1486,1486,1486,0
|
|
20240322,170100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,170000,1722493780,1486,1486,1486,1486,0
|
|
20240322,165900,1722493780,1486,1486,1486,1486,0
|
|
20240322,165800,1722493780,1486,1486,1486,1486,0
|
|
20240322,165700,1722493780,1486,1486,1486,1486,0
|
|
20240322,165600,1722493780,1486,1486,1486,1486,0
|
|
20240322,165500,1722493780,1486,1486,1486,1486,0
|
|
20240322,165400,1722493780,1486,1486,1486,1486,0
|
|
20240322,165300,1722493780,1486,1486,1486,1486,0
|
|
20240322,165200,1722493780,1486,1486,1486,1486,0
|
|
20240322,165100,1722493780,1486,1486,1486,1486,0
|
|
20240322,165000,1722493780,1486,1486,1486,1486,0
|
|
20240322,164900,1722493780,1486,1486,1486,1486,0
|
|
20240322,164800,1722493780,1486,1486,1486,1486,0
|
|
20240322,164700,1722493780,1486,1486,1486,1486,0
|
|
20240322,164600,1722493780,1486,1486,1486,1486,0
|
|
20240322,164500,1722493780,1486,1486,1486,1486,0
|
|
20240322,164400,1722493780,1486,1486,1486,1486,0
|
|
20240322,164300,1722493780,1486,1486,1486,1486,0
|
|
20240322,164200,1722493780,1486,1486,1486,1486,0
|
|
20240322,164100,1722493780,1486,1486,1486,1486,0
|
|
20240322,164000,1722493780,1486,1486,1486,1486,0
|
|
20240322,163900,1722493780,1486,1486,1486,1486,0
|
|
20240322,163800,1722493780,1486,1486,1486,1486,0
|
|
20240322,163700,1722493780,1486,1486,1486,1486,0
|
|
20240322,163600,1722493780,1486,1486,1486,1486,0
|
|
20240322,163500,1722493780,1486,1486,1486,1486,0
|
|
20240322,163400,1722493780,1486,1486,1486,1486,0
|
|
20240322,163300,1722493780,1486,1486,1486,1486,0
|
|
20240322,163200,1722493780,1486,1486,1486,1486,0
|
|
20240322,163100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,163000,1722493780,1486,1486,1486,1486,0
|
|
20240322,162900,1722493780,1486,1486,1486,1486,0
|
|
20240322,162800,1722493780,1486,1486,1486,1486,0
|
|
20240322,162700,1722493780,1486,1486,1486,1486,0
|
|
20240322,162600,1722493780,1486,1486,1486,1486,0
|
|
20240322,162500,1722493780,1486,1486,1486,1486,0
|
|
20240322,162400,1722493780,1486,1486,1486,1486,0
|
|
20240322,162300,1722493780,1486,1486,1486,1486,0
|
|
20240322,162200,1722493780,1486,1486,1486,1486,0
|
|
20240322,162100,1722493780,1486,1486,1486,1486,0
|
|
20240322,162000,1722493780,1486,1486,1486,1486,0
|
|
20240322,161900,1722493780,1486,1486,1486,1486,0
|
|
20240322,161800,1722493780,1486,1486,1486,1486,0
|
|
20240322,161700,1722493780,1486,1486,1486,1486,0
|
|
20240322,161600,1722493780,1486,1486,1486,1486,0
|
|
20240322,161500,1722493780,1486,1486,1486,1486,0
|
|
20240322,161400,1722493780,1486,1486,1486,1486,0
|
|
20240322,161300,1722493780,1486,1486,1486,1486,0
|
|
20240322,161200,1722493780,1486,1486,1486,1486,0
|
|
20240322,161100,1722493780,1486,1486,1486,1486,0
|
|
20240322,161000,1722493780,1486,1486,1486,1486,0
|
|
20240322,160900,1722493780,1486,1486,1486,1486,0
|
|
20240322,160800,1722493780,1486,1486,1486,1486,0
|
|
20240322,160700,1722493780,1486,1486,1486,1486,0
|
|
20240322,160600,1722493780,1486,1486,1486,1486,0
|
|
20240322,160500,1722493780,1486,1486,1486,1486,0
|
|
20240322,160400,1722493780,1486,1486,1486,1486,0
|
|
20240322,160300,1722493780,1486,1486,1486,1486,0
|
|
20240322,160200,1722493780,1486,1486,1486,1486,0
|
|
20240322,160100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,160000,1722493780,1486,1486,1486,1486,0
|
|
20240322,155900,1722493780,1486,1486,1486,1486,0
|
|
20240322,155800,1722493780,1486,1486,1486,1486,0
|
|
20240322,155700,1722493780,1486,1486,1486,1486,0
|
|
20240322,155600,1722493780,1486,1486,1486,1486,0
|
|
20240322,155500,1722493780,1486,1486,1486,1486,0
|
|
20240322,155400,1722493780,1486,1486,1486,1486,0
|
|
20240322,155300,1722493780,1486,1486,1486,1486,0
|
|
20240322,155200,1722493780,1486,1486,1486,1486,0
|
|
20240322,155100,1722493780,1486,1486,1486,1486,0
|
|
20240322,155000,1722493780,1486,1486,1486,1486,0
|
|
20240322,154900,1722493780,1486,1486,1486,1486,0
|
|
20240322,154800,1722493780,1486,1486,1486,1486,0
|
|
20240322,154700,1722493780,1486,1486,1486,1486,0
|
|
20240322,154600,1722493780,1486,1486,1486,1486,0
|
|
20240322,154500,1722493780,1486,1486,1486,1486,0
|
|
20240322,154400,1722493780,1486,1486,1486,1486,0
|
|
20240322,154300,1722493780,1486,1486,1486,1486,0
|
|
20240322,154200,1722493780,1486,1486,1486,1486,0
|
|
20240322,154100,1722493780,1486,1486,1486,1486,0
|
|
20240322,154000,1722493780,1486,1486,1486,1486,0
|
|
20240322,153900,1722493780,1486,1486,1486,1486,0
|
|
20240322,153800,1722493780,1486,1486,1486,1486,0
|
|
20240322,153700,1722493780,1486,1486,1486,1486,0
|
|
20240322,153600,1722493780,1486,1486,1486,1486,0
|
|
20240322,153500,1722493780,1486,1486,1486,1486,0
|
|
20240322,153400,1722493780,1486,1486,1486,1486,0
|
|
20240322,153300,1722493780,1486,1486,1486,1486,0
|
|
20240322,153200,1722493780,1486,1486,1486,1486,0
|
|
20240322,153100,1722493780,1486,1486,1486,1486,38291
|
|
20240322,153000,1722493780,1486,1486,1486,1486,38291
|
|
20240322,152900,1665593354,1488,1488,1488,1488,0
|
|
20240322,152800,1665593354,1488,1488,1488,1488,0
|
|
20240322,152700,1665593354,1488,1488,1488,1488,0
|
|
20240322,152600,1665593354,1488,1488,1488,1488,0
|
|
20240322,152500,1665593354,1488,1488,1488,1488,0
|
|
20240322,152400,1665593354,1488,1488,1488,1488,0
|
|
20240322,152300,1665593354,1488,1488,1488,1488,0
|
|
20240322,152200,1665593354,1488,1488,1488,1488,0
|
|
20240322,152100,1665593354,1488,1488,1488,1488,0
|
|
20240322,152000,1665593354,1488,1488,1488,1488,0
|
|
20240322,151900,1665593354,1488,1490,1490,1487,18346
|
|
20240322,151800,1638290819,1491,1492,1492,1490,1915
|
|
20240322,151700,1635434157,1490,1490,1492,1490,7985
|
|
20240322,151600,1623536505,1490,1492,1492,1490,5992
|
|
20240322,151500,1614601675,1492,1491,1492,1491,863
|
|
20240322,151400,1613314675,1490,1491,1491,1490,3947
|
|
20240322,151300,1607430686,1491,1492,1492,1491,301
|
|
20240322,151200,1606981595,1491,1490,1492,1490,16055
|
|
20240322,151100,1583049214,1491,1490,1491,1490,65
|
|
20240322,151000,1582952347,1490,1491,1491,1490,609
|
|
20240322,150900,1582044439,1491,1491,1491,1491,2044
|
|
20240322,150800,1578996835,1490,1490,1491,1490,10845
|
|
20240322,150700,1562837765,1491,1490,1491,1490,916
|
|
20240322,150600,1561472671,1491,1490,1491,1490,1926
|
|
20240322,150500,1558601025,1491,1491,1491,1491,3015
|
|
20240322,150400,1554105660,1491,1491,1491,1490,6684
|
|
20240322,150300,1544141014,1491,1492,1492,1491,1925
|
|
20240322,150200,1541268917,1492,1492,1492,1492,5925
|
|
20240322,150100,1532428817,1492,1492,1492,1492,710
|
|
20240322,150000,1531369497,1491,1492,1492,1491,356
|
|
20240322,145900,1530838350,1492,1492,1492,1491,2731
|
|
20240322,145800,1526765160,1492,1492,1492,1491,5700
|
|
20240322,145700,1518266115,1491,1492,1493,1491,2013
|
|
20240322,145600,1515263947,1493,1493,1493,1493,397
|
|
20240322,145500,1514671226,1493,1493,1493,1491,1312
|
|
20240322,145400,1512713002,1493,1492,1493,1492,809
|
|
20240322,145300,1511505720,1492,1492,1492,1491,2930
|
|
20240322,145200,1507134760,1492,1492,1492,1492,781
|
|
20240322,145100,1505969508,1492,1492,1492,1491,2398
|
|
20240322,145000,1502392192,1492,1492,1492,1492,2183
|
|
20240322,144900,1499135156,1492,1493,1493,1492,703
|
|
20240322,144800,1498086196,1492,1493,1493,1492,3383
|
|
20240322,144700,1493038413,1493,1493,1493,1493,1933
|
|
20240322,144600,1490152444,1492,1493,1493,1492,4745
|
|
20240322,144500,1483071923,1493,1492,1493,1492,2514
|
|
20240322,144400,1479318755,1493,1493,1493,1493,7
|
|
20240322,144300,1479308304,1493,1493,1493,1493,2
|
|
20240322,144200,1479305318,1492,1493,1493,1492,332
|
|
20240322,144100,1478809943,1493,1493,1493,1492,2032
|
|
20240322,144000,1475777167,1493,1493,1493,1493,2511
|
|
20240322,143900,1472028244,1493,1492,1493,1492,1317
|
|
20240322,143800,1470062563,1493,1493,1493,1492,1522
|
|
20240322,143700,1467791489,1492,1493,1493,1492,955
|
|
20240322,143600,1466366577,1492,1493,1493,1492,547
|
|
20240322,143500,1465550066,1493,1493,1493,1493,150
|
|
20240322,143400,1465326116,1493,1493,1493,1492,158
|
|
20240322,143300,1465090262,1493,1492,1493,1492,4283
|
|
20240322,143200,1458699925,1492,1493,1493,1492,613
|
|
20240322,143100,1457784817,1493,1493,1493,1493,1382
|
|
20240322,143000,1455721491,1494,1494,1494,1494,1
|
|
20240322,142900,1455719997,1493,1494,1494,1493,5664
|
|
20240322,142800,1447262531,1494,1495,1495,1494,6949
|
|
20240322,142700,1436877213,1495,1495,1495,1495,20
|
|
20240322,142600,1436847313,1495,1495,1495,1495,1
|
|
20240322,142500,1436845818,1493,1494,1494,1493,1070
|
|
20240322,142400,1435247802,1494,1494,1494,1494,304
|
|
20240322,142300,1434793626,1495,1493,1495,1493,1514
|
|
20240322,142200,1432532744,1492,1493,1493,1492,801
|
|
20240322,142100,1431336852,1491,1491,1491,1491,999
|
|
20240322,142000,1429847343,1493,1492,1493,1490,1814
|
|
20240322,141900,1427142523,1492,1492,1492,1492,320
|
|
20240322,141800,1426665083,1492,1491,1492,1491,1601
|
|
20240322,141700,1424277991,1491,1492,1492,1491,867
|
|
20240322,141600,1422984429,1492,1492,1492,1491,230
|
|
20240322,141500,1422641279,1492,1491,1492,1490,501
|
|
20240322,141400,1421894326,1491,1492,1492,1490,3468
|
|
20240322,141300,1416723542,1491,1492,1492,1491,982
|
|
20240322,141200,1415258991,1492,1491,1492,1491,301
|
|
20240322,141100,1414809900,1492,1492,1492,1492,2
|
|
20240322,141000,1414806916,1491,1492,1492,1491,11
|
|
20240322,140900,1414790514,1490,1490,1490,1490,233
|
|
20240322,140800,1414443344,1492,1490,1492,1489,6155
|
|
20240322,140700,1405272790,1490,1490,1492,1490,301
|
|
20240322,140600,1404824298,1490,1490,1492,1490,2981
|
|
20240322,140500,1400382485,1492,1490,1492,1490,10189
|
|
20240322,140400,1385200871,1490,1490,1490,1490,3000
|
|
20240322,140300,1380730871,1492,1491,1492,1490,3036
|
|
20240322,140200,1376206380,1491,1490,1491,1490,4973
|
|
20240322,140100,1368796237,1490,1493,1493,1490,1800
|
|
20240322,140000,1366111386,1490,1491,1493,1490,3710
|
|
20240322,135900,1360579697,1492,1492,1493,1491,3205
|
|
20240322,135800,1355801036,1491,1494,1494,1491,601
|
|
20240322,135700,1354904642,1491,1494,1494,1491,4802
|
|
20240322,135600,1347742016,1492,1494,1494,1492,1116
|
|
20240322,135500,1346076772,1493,1494,1494,1493,3012
|
|
20240322,135400,1341579844,1494,1494,1494,1494,5407
|
|
20240322,135300,1333501786,1494,1495,1495,1494,34
|
|
20240322,135200,1333450985,1495,1495,1495,1495,1282
|
|
20240322,135100,1331534395,1495,1494,1495,1494,2
|
|
20240322,135000,1331531406,1493,1493,1495,1493,141
|
|
20240322,134900,1331320891,1495,1492,1495,1492,1111
|
|
20240322,134800,1329662521,1493,1493,1493,1492,2071
|
|
20240322,134700,1326570644,1493,1491,1493,1491,523
|
|
20240322,134600,1325790573,1491,1492,1493,1491,3565
|
|
20240322,134500,1320472542,1492,1492,1492,1492,100
|
|
20240322,134400,1320323342,1493,1492,1493,1492,152
|
|
20240322,134300,1320096555,1492,1492,1492,1492,65
|
|
20240322,134200,1319999575,1491,1493,1493,1491,5072
|
|
20240322,134100,1312433632,1493,1493,1493,1493,1293
|
|
20240322,134000,1310503183,1493,1493,1494,1493,402
|
|
20240322,133900,1309902947,1495,1495,1495,1493,111
|
|
20240322,133800,1309737202,1493,1495,1495,1493,1002
|
|
20240322,133700,1308241212,1493,1495,1495,1493,2394
|
|
20240322,133600,1304666164,1493,1494,1494,1493,1391
|
|
20240322,133500,1302588310,1494,1494,1494,1494,45
|
|
20240322,133400,1302521080,1494,1493,1494,1493,376
|
|
20240322,133300,1301959586,1493,1494,1494,1493,1791
|
|
20240322,133200,1299285588,1493,1494,1494,1493,62
|
|
20240322,133100,1299193012,1494,1493,1494,1493,768
|
|
20240322,133000,1298046054,1493,1493,1493,1493,1522
|
|
20240322,132900,1295773708,1494,1493,1494,1493,1945
|
|
20240322,132800,1292869418,1494,1494,1494,1493,3461
|
|
20240322,132700,1287702044,1494,1494,1494,1493,104
|
|
20240322,132600,1287546769,1494,1494,1494,1494,1265
|
|
20240322,132500,1285656859,1494,1494,1494,1494,0
|
|
20240322,132400,1285656859,1494,1493,1494,1493,208
|
|
20240322,132300,1285346115,1493,1494,1494,1493,1091
|
|
20240322,132200,1283717245,1493,1495,1495,1493,12530
|
|
20240322,132100,1264997910,1495,1495,1495,1495,306
|
|
20240322,132000,1264540440,1495,1495,1495,1495,2
|
|
20240322,131900,1264537450,1494,1494,1494,1494,437
|
|
20240322,131800,1263884572,1493,1493,1495,1493,1347
|
|
20240322,131700,1261873499,1493,1493,1493,1493,1565
|
|
20240322,131600,1259536954,1495,1495,1495,1495,105
|
|
20240322,131500,1259379979,1495,1495,1495,1493,227
|
|
20240322,131400,1259040634,1495,1495,1495,1494,598
|
|
20240322,131300,1258147170,1495,1492,1495,1492,102
|
|
20240322,131200,1257994980,1492,1495,1495,1492,5507
|
|
20240322,131100,1249773851,1495,1495,1496,1495,510
|
|
20240322,131000,1249011399,1497,1496,1497,1495,1064
|
|
20240322,130900,1247420666,1497,1497,1497,1497,1
|
|
20240322,130800,1247419169,1497,1496,1497,1496,1041
|
|
20240322,130700,1245861546,1496,1496,1497,1496,575
|
|
20240322,130600,1245001275,1497,1496,1497,1496,1274
|
|
20240322,130500,1243094505,1497,1497,1497,1496,221
|
|
20240322,130400,1242763784,1497,1497,1497,1497,1001
|
|
20240322,130300,1241265287,1497,1497,1497,1494,213
|
|
20240322,130200,1240946762,1497,1497,1497,1497,67
|
|
20240322,130100,1240846463,1497,1497,1497,1497,0
|
|
20240322,130000,1240846463,1497,1493,1497,1491,2174
|
|
20240322,125900,1237604557,1496,1496,1497,1493,46
|
|
20240322,125800,1237535779,1497,1496,1497,1490,22303
|
|
20240322,125700,1204250892,1497,1495,1497,1495,139
|
|
20240322,125600,1204042909,1497,1497,1497,1497,5
|
|
20240322,125500,1204035424,1497,1495,1497,1495,168
|
|
20240322,125400,1203784220,1495,1496,1496,1495,2435
|
|
20240322,125300,1200143332,1496,1497,1497,1496,4930
|
|
20240322,125200,1192764166,1499,1499,1499,1499,1000
|
|
20240322,125100,1191265166,1498,1499,1499,1498,4463
|
|
20240322,125000,1184579492,1499,1500,1500,1499,1616
|
|
20240322,124900,1182157007,1499,1499,1499,1499,0
|
|
20240322,124800,1182157007,1499,1499,1499,1499,579
|
|
20240322,124700,1181289086,1500,1500,1500,1500,1
|
|
20240322,124600,1181287586,1499,1499,1499,1499,498
|
|
20240322,124500,1180541084,1499,1499,1499,1499,2
|
|
20240322,124400,1180538086,1498,1498,1498,1498,150
|
|
20240322,124300,1180313386,1498,1498,1498,1498,0
|
|
20240322,124200,1180313386,1498,1498,1498,1498,1439
|
|
20240322,124100,1178157764,1498,1498,1498,1498,2530
|
|
20240322,124000,1174367824,1498,1498,1499,1498,615
|
|
20240322,123900,1173446449,1498,1498,1498,1498,1
|
|
20240322,123800,1173444951,1499,1498,1499,1498,11449
|
|
20240322,123700,1156286349,1499,1499,1499,1499,10
|
|
20240322,123600,1156271359,1499,1499,1499,1499,222
|
|
20240322,123500,1155938581,1499,1499,1499,1499,12
|
|
20240322,123400,1155920593,1499,1498,1499,1498,919
|
|
20240322,123300,1154543929,1499,1499,1499,1499,797
|
|
20240322,123200,1153349226,1500,1500,1500,1500,1441
|
|
20240322,123100,1151187726,1500,1500,1500,1500,94
|
|
20240322,123000,1151046726,1500,1500,1500,1499,1059
|
|
20240322,122900,1149459126,1500,1500,1500,1500,316
|
|
20240322,122800,1148985126,1500,1500,1500,1500,456
|
|
20240322,122700,1148301126,1500,1500,1500,1500,651
|
|
20240322,122600,1147324626,1500,1500,1500,1497,9256
|
|
20240322,122500,1133461998,1500,1499,1500,1498,2250
|
|
20240322,122400,1130089771,1499,1499,1499,1499,396
|
|
20240322,122300,1129496167,1499,1499,1499,1499,1577
|
|
20240322,122200,1127132244,1498,1499,1499,1498,501
|
|
20240322,122100,1126381745,1499,1498,1499,1498,164
|
|
20240322,122000,1126135949,1499,1499,1499,1499,70
|
|
20240322,121900,1126031019,1499,1499,1499,1498,1580
|
|
20240322,121800,1123662849,1498,1500,1500,1498,385
|
|
20240322,121700,1123086079,1500,1500,1500,1498,1007
|
|
20240322,121600,1121577579,1499,1500,1500,1499,8525
|
|
20240322,121500,1108798010,1500,1499,1500,1499,25
|
|
20240322,121400,1108760511,1499,1498,1499,1498,3149
|
|
20240322,121300,1104040460,1498,1498,1499,1498,1135
|
|
20240322,121200,1102340225,1498,1498,1499,1498,2277
|
|
20240322,121100,1098929277,1499,1497,1499,1497,7942
|
|
20240322,121000,1087040101,1497,1497,1497,1497,516
|
|
20240322,120900,1086267649,1497,1496,1497,1496,528
|
|
20240322,120800,1085477333,1496,1497,1497,1496,166
|
|
20240322,120700,1085228978,1497,1499,1499,1496,3208
|
|
20240322,120600,1080425176,1500,1500,1500,1498,954
|
|
20240322,120500,1078995576,1500,1499,1500,1498,1123
|
|
20240322,120400,1077312298,1499,1499,1499,1499,525
|
|
20240322,120300,1076525323,1499,1499,1500,1499,31
|
|
20240322,120200,1076478844,1499,1500,1500,1499,1885
|
|
20240322,120100,1073653226,1499,1499,1500,1499,710
|
|
20240322,120000,1072588926,1500,1500,1500,1500,2
|
|
20240322,115900,1072585926,1500,1500,1500,1500,938
|
|
20240322,115800,1071178926,1500,1500,1500,1499,774
|
|
20240322,115700,1070018226,1500,1500,1500,1500,527
|
|
20240322,115600,1069227726,1498,1498,1499,1498,790
|
|
20240322,115500,1068043807,1498,1498,1499,1497,1118
|
|
20240322,115400,1066369342,1498,1498,1498,1497,1328
|
|
20240322,115300,1064380454,1498,1499,1500,1498,4959
|
|
20240322,115200,1056948558,1499,1500,1500,1499,1794
|
|
20240322,115100,1054258293,1499,1501,1501,1499,1104
|
|
20240322,115000,1052601375,1502,1500,1502,1499,4487
|
|
20240322,114900,1045871131,1503,1500,1503,1500,2415
|
|
20240322,114800,1042247919,1500,1501,1501,1500,1253
|
|
20240322,114700,1040367171,1502,1503,1503,1502,1169
|
|
20240322,114600,1038611285,1502,1504,1504,1502,2662
|
|
20240322,114500,1034611071,1504,1503,1504,1503,11
|
|
20240322,114400,1034594537,1504,1504,1504,1503,2428
|
|
20240322,114300,1030942926,1504,1502,1504,1502,3744
|
|
20240322,114200,1025315228,1501,1502,1502,1501,1234
|
|
20240322,114100,1023461994,1502,1503,1503,1501,2016
|
|
20240322,114000,1020435961,1503,1503,1503,1501,8043
|
|
20240322,113900,1008358203,1503,1503,1503,1502,1917
|
|
20240322,113800,1005477987,1503,1503,1503,1503,1931
|
|
20240322,113700,1002575694,1502,1502,1503,1502,2477
|
|
20240322,113600,998854727,1502,1500,1503,1500,37860
|
|
20240322,113500,942052021,1500,1500,1500,1499,4434
|
|
20240322,113400,935401051,1500,1500,1500,1499,1428
|
|
20240322,113300,933259621,1500,1500,1500,1499,5757
|
|
20240322,113200,924626121,1500,1500,1500,1499,4918
|
|
20240322,113100,917249141,1499,1499,1499,1498,2290
|
|
20240322,113000,913816521,1500,1498,1500,1496,36849
|
|
20240322,112900,858581677,1496,1496,1498,1496,2033
|
|
20240322,112800,855540307,1496,1497,1497,1496,3999
|
|
20240322,112700,849557785,1497,1496,1497,1496,1332
|
|
20240322,112600,847563782,1497,1497,1497,1497,1
|
|
20240322,112500,847562285,1498,1497,1498,1497,1670
|
|
20240322,112400,845060874,1494,1495,1495,1494,1052
|
|
20240322,112300,843489084,1494,1495,1495,1494,2900
|
|
20240322,112200,839155584,1495,1495,1495,1495,1406
|
|
20240322,112100,837053614,1495,1496,1497,1495,8459
|
|
20240322,112000,824405549,1495,1495,1496,1494,3071
|
|
20240322,111900,819812258,1495,1496,1496,1495,551
|
|
20240322,111800,818987977,1496,1496,1496,1496,49
|
|
20240322,111700,818914673,1496,1496,1496,1496,3
|
|
20240322,111600,818910185,1493,1494,1496,1493,2868
|
|
20240322,111500,814625471,1493,1493,1493,1493,1349
|
|
20240322,111400,812611414,1493,1493,1493,1493,536
|
|
20240322,111300,811811166,1493,1493,1493,1493,846
|
|
20240322,111200,810548088,1496,1494,1496,1493,2151
|
|
20240322,111100,807335221,1496,1496,1496,1496,30
|
|
20240322,111000,807290341,1495,1495,1495,1494,2577
|
|
20240322,110900,803439726,1495,1494,1495,1494,543
|
|
20240322,110800,802627971,1493,1493,1493,1493,1160
|
|
20240322,110700,800896091,1495,1495,1495,1495,411
|
|
20240322,110600,800281646,1495,1491,1495,1491,14227
|
|
20240322,110500,779046116,1491,1494,1494,1491,2183
|
|
20240322,110400,775788093,1494,1494,1494,1494,122
|
|
20240322,110300,775605825,1495,1495,1495,1491,1399
|
|
20240322,110200,773517600,1495,1492,1495,1492,694
|
|
20240322,110100,772480638,1491,1493,1493,1491,5000
|
|
20240322,110000,765025051,1494,1494,1494,1492,417
|
|
20240322,105900,764402824,1492,1492,1492,1492,40
|
|
20240322,105800,764343144,1496,1496,1496,1496,0
|
|
20240322,105700,764343144,1496,1496,1496,1496,58
|
|
20240322,105600,764256376,1496,1492,1496,1491,5290
|
|
20240322,105500,756366956,1493,1498,1498,1493,914
|
|
20240322,105400,755002349,1492,1498,1498,1492,4503
|
|
20240322,105300,748275899,1493,1498,1498,1493,1036
|
|
20240322,105200,746723976,1498,1493,1498,1493,5
|
|
20240322,105100,746716506,1498,1498,1498,1492,27203
|
|
20240322,105000,706101087,1498,1498,1498,1498,235
|
|
20240322,104900,705749057,1498,1497,1498,1495,220
|
|
20240322,104800,705419849,1497,1498,1498,1496,700
|
|
20240322,104700,704372439,1498,1498,1498,1496,118
|
|
20240322,104600,704195701,1496,1496,1498,1495,4516
|
|
20240322,104500,697441799,1496,1496,1496,1496,195
|
|
20240322,104400,697150079,1496,1496,1496,1496,811
|
|
20240322,104300,695936823,1496,1499,1499,1496,122
|
|
20240322,104200,695753951,1499,1496,1499,1496,1371
|
|
20240322,104100,693702926,1499,1499,1499,1499,1
|
|
20240322,104000,693701427,1496,1496,1499,1496,455
|
|
20240322,103900,693020644,1496,1498,1498,1496,8227
|
|
20240322,103800,680708637,1499,1498,1499,1497,205
|
|
20240322,103700,680401458,1497,1498,1498,1497,673
|
|
20240322,103600,679393976,1498,1498,1498,1498,54
|
|
20240322,103500,679313084,1498,1499,1499,1498,2390
|
|
20240322,103400,675732414,1499,1499,1499,1499,3
|
|
20240322,103300,675727917,1499,1498,1499,1498,992
|
|
20240322,103200,674241835,1499,1500,1500,1499,3015
|
|
20240322,103100,669720739,1500,1500,1500,1499,1008
|
|
20240322,103000,668208740,1500,1500,1500,1500,2
|
|
20240322,102900,668205740,1500,1499,1500,1499,581
|
|
20240322,102800,667334261,1499,1498,1499,1497,3037
|
|
20240322,102700,662786582,1498,1499,1501,1498,11527
|
|
20240322,102600,645498183,1497,1499,1499,1497,2042
|
|
20240322,102500,642439909,1499,1499,1499,1499,0
|
|
20240322,102400,642439909,1499,1498,1499,1497,954
|
|
20240322,102300,641011766,1497,1498,1498,1497,753
|
|
20240322,102200,639884518,1498,1498,1498,1498,501
|
|
20240322,102100,639134020,1498,1499,1499,1498,2000
|
|
20240322,102000,636137749,1499,1499,1499,1499,2217
|
|
20240322,101900,632814466,1499,1498,1499,1498,214
|
|
20240322,101800,632493880,1498,1500,1500,1498,732
|
|
20240322,101700,631397280,1500,1498,1500,1498,1758
|
|
20240322,101600,628763794,1497,1499,1501,1497,3310
|
|
20240322,101500,623805666,1499,1500,1500,1499,39
|
|
20240322,101400,623747167,1501,1499,1501,1499,119
|
|
20240322,101300,623568598,1500,1501,1501,1500,3789
|
|
20240322,101200,617885043,1501,1501,1501,1500,958
|
|
20240322,101100,616447185,1501,1500,1501,1500,190
|
|
20240322,101000,616162184,1500,1499,1500,1499,422
|
|
20240322,100900,615529360,1500,1500,1500,1499,562
|
|
20240322,100800,614686466,1500,1500,1500,1499,923
|
|
20240322,100700,613302116,1500,1500,1501,1499,854
|
|
20240322,100600,612021660,1501,1500,1501,1499,2151
|
|
20240322,100500,608795033,1500,1498,1500,1497,8557
|
|
20240322,100400,595972785,1498,1498,1499,1498,1674
|
|
20240322,100300,593465040,1498,1498,1499,1498,820
|
|
20240322,100200,592236678,1498,1499,1499,1498,180
|
|
20240322,100100,591966975,1499,1497,1499,1497,5690
|
|
20240322,100000,583445988,1497,1497,1497,1496,1117
|
|
20240322,095900,581773845,1497,1497,1497,1497,936
|
|
20240322,095800,580372653,1497,1496,1497,1496,1115
|
|
20240322,095700,578703522,1495,1496,1496,1495,3053
|
|
20240322,095600,574136369,1496,1499,1499,1496,693
|
|
20240322,095500,573098812,1497,1497,1499,1496,1990
|
|
20240322,095400,570118258,1499,1496,1499,1495,2334
|
|
20240322,095300,566627795,1496,1496,1496,1496,1588
|
|
20240322,095200,564252147,1496,1496,1499,1496,848
|
|
20240322,095100,562983428,1499,1495,1499,1495,2332
|
|
20240322,095000,559497061,1495,1493,1495,1493,1483
|
|
20240322,094900,557282776,1495,1492,1495,1492,4817
|
|
20240322,094800,550091981,1493,1493,1493,1493,6328
|
|
20240322,094700,540644277,1493,1495,1496,1493,589
|
|
20240322,094600,539763208,1493,1495,1496,1493,6683
|
|
20240322,094500,529784460,1494,1496,1496,1494,2215
|
|
20240322,094400,526473335,1498,1497,1498,1494,1710
|
|
20240322,094300,523915345,1494,1499,1499,1494,4611
|
|
20240322,094200,517021036,1499,1499,1499,1498,300
|
|
20240322,094100,516571438,1500,1500,1500,1498,38
|
|
20240322,094000,516514498,1500,1501,1501,1498,3387
|
|
20240322,093900,511439619,1501,1501,1501,1499,508
|
|
20240322,093800,510677519,1501,1496,1501,1496,470
|
|
20240322,093700,509974099,1496,1502,1502,1496,10
|
|
20240322,093600,509959133,1502,1502,1502,1496,1194
|
|
20240322,093500,508166879,1495,1495,1500,1495,1879
|
|
20240322,093400,505355147,1497,1500,1502,1496,2227
|
|
20240322,093300,502019985,1502,1501,1502,1500,2071
|
|
20240322,093200,498913239,1502,1501,1503,1501,1087
|
|
20240322,093100,497280583,1500,1500,1500,1497,7243
|
|
20240322,093000,486416713,1500,1495,1500,1495,3426
|
|
20240322,092900,481293855,1495,1490,1495,1490,11897
|
|
20240322,092800,463521467,1492,1491,1492,1490,8523
|
|
20240322,092700,450819892,1490,1490,1492,1490,1788
|
|
20240322,092600,448155694,1492,1491,1493,1487,6051
|
|
20240322,092500,439140406,1493,1492,1493,1491,1101
|
|
20240322,092400,437498442,1493,1493,1493,1493,2768
|
|
20240322,092300,433365818,1493,1493,1493,1493,947
|
|
20240322,092200,431951947,1493,1494,1494,1492,1151
|
|
20240322,092100,430234301,1492,1492,1492,1491,1468
|
|
20240322,092000,428044047,1492,1489,1492,1488,4441
|
|
20240322,091900,421430876,1489,1489,1489,1488,3808
|
|
20240322,091800,415764012,1488,1488,1489,1487,1991
|
|
20240322,091700,412801737,1488,1487,1488,1486,3855
|
|
20240322,091600,407068165,1486,1487,1488,1486,4700
|
|
20240322,091500,400079461,1487,1488,1488,1486,2197
|
|
20240322,091400,396812550,1489,1489,1491,1488,3563
|
|
20240322,091300,391508358,1489,1491,1492,1489,13611
|
|
20240322,091200,371217084,1491,1490,1491,1488,6292
|
|
20240322,091100,361845323,1490,1492,1493,1489,72393
|
|
20240322,091000,253938824,1491,1492,1493,1491,9810
|
|
20240322,090900,239308657,1493,1496,1496,1492,19063
|
|
20240322,090800,210842881,1495,1500,1503,1495,8895
|
|
20240322,090700,197513844,1499,1504,1504,1499,37957
|
|
20240322,090600,140564527,1504,1507,1507,1504,7747
|
|
20240322,090500,128904448,1507,1505,1509,1504,14942
|
|
20240322,090400,106383627,1505,1508,1509,1503,4243
|
|
20240322,090300,100001180,1508,1511,1511,1508,16545
|
|
20240322,090200,75027859,1511,1508,1514,1508,18405
|
|
20240322,090100,47188939,1509,1504,1509,1504,18710
|
|
20240322,090000,18962372,1504,1500,1505,1500,12023
|