754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,213000,3417815808,1505,1505,1505,1505,0
|
|
20240325,212900,3417815808,1505,1505,1505,1505,0
|
|
20240325,212800,3417815808,1505,1505,1505,1505,0
|
|
20240325,212700,3417815808,1505,1505,1505,1505,0
|
|
20240325,212600,3417815808,1505,1505,1505,1505,0
|
|
20240325,212500,3417815808,1505,1505,1505,1505,0
|
|
20240325,212400,3417815808,1505,1505,1505,1505,0
|
|
20240325,212300,3417815808,1505,1505,1505,1505,0
|
|
20240325,212200,3417815808,1505,1505,1505,1505,0
|
|
20240325,212100,3417815808,1505,1505,1505,1505,0
|
|
20240325,212000,3417815808,1505,1505,1505,1505,0
|
|
20240325,211900,3417815808,1505,1505,1505,1505,0
|
|
20240325,211800,3417815808,1505,1505,1505,1505,0
|
|
20240325,211700,3417815808,1505,1505,1505,1505,0
|
|
20240325,211600,3417815808,1505,1505,1505,1505,0
|
|
20240325,211500,3417815808,1505,1505,1505,1505,0
|
|
20240325,211400,3417815808,1505,1505,1505,1505,0
|
|
20240325,211300,3417815808,1505,1505,1505,1505,0
|
|
20240325,211200,3417815808,1505,1505,1505,1505,0
|
|
20240325,211100,3417815808,1505,1505,1505,1505,0
|
|
20240325,211000,3417815808,1505,1505,1505,1505,0
|
|
20240325,210900,3417815808,1505,1505,1505,1505,0
|
|
20240325,210800,3417815808,1505,1505,1505,1505,0
|
|
20240325,210700,3417815808,1505,1505,1505,1505,0
|
|
20240325,210600,3417815808,1505,1505,1505,1505,0
|
|
20240325,210500,3417815808,1505,1505,1505,1505,0
|
|
20240325,210400,3417815808,1505,1505,1505,1505,0
|
|
20240325,210300,3417815808,1505,1505,1505,1505,0
|
|
20240325,210200,3417815808,1505,1505,1505,1505,0
|
|
20240325,210100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,210000,3417815808,1505,1505,1505,1505,0
|
|
20240325,205900,3417815808,1505,1505,1505,1505,0
|
|
20240325,205800,3417815808,1505,1505,1505,1505,0
|
|
20240325,205700,3417815808,1505,1505,1505,1505,0
|
|
20240325,205600,3417815808,1505,1505,1505,1505,0
|
|
20240325,205500,3417815808,1505,1505,1505,1505,0
|
|
20240325,205400,3417815808,1505,1505,1505,1505,0
|
|
20240325,205300,3417815808,1505,1505,1505,1505,0
|
|
20240325,205200,3417815808,1505,1505,1505,1505,0
|
|
20240325,205100,3417815808,1505,1505,1505,1505,0
|
|
20240325,205000,3417815808,1505,1505,1505,1505,0
|
|
20240325,204900,3417815808,1505,1505,1505,1505,0
|
|
20240325,204800,3417815808,1505,1505,1505,1505,0
|
|
20240325,204700,3417815808,1505,1505,1505,1505,0
|
|
20240325,204600,3417815808,1505,1505,1505,1505,0
|
|
20240325,204500,3417815808,1505,1505,1505,1505,0
|
|
20240325,204400,3417815808,1505,1505,1505,1505,0
|
|
20240325,204300,3417815808,1505,1505,1505,1505,0
|
|
20240325,204200,3417815808,1505,1505,1505,1505,0
|
|
20240325,204100,3417815808,1505,1505,1505,1505,0
|
|
20240325,204000,3417815808,1505,1505,1505,1505,0
|
|
20240325,203900,3417815808,1505,1505,1505,1505,0
|
|
20240325,203800,3417815808,1505,1505,1505,1505,0
|
|
20240325,203700,3417815808,1505,1505,1505,1505,0
|
|
20240325,203600,3417815808,1505,1505,1505,1505,0
|
|
20240325,203500,3417815808,1505,1505,1505,1505,0
|
|
20240325,203400,3417815808,1505,1505,1505,1505,0
|
|
20240325,203300,3417815808,1505,1505,1505,1505,0
|
|
20240325,203200,3417815808,1505,1505,1505,1505,0
|
|
20240325,203100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,203000,3417815808,1505,1505,1505,1505,0
|
|
20240325,202900,3417815808,1505,1505,1505,1505,0
|
|
20240325,202800,3417815808,1505,1505,1505,1505,0
|
|
20240325,202700,3417815808,1505,1505,1505,1505,0
|
|
20240325,202600,3417815808,1505,1505,1505,1505,0
|
|
20240325,202500,3417815808,1505,1505,1505,1505,0
|
|
20240325,202400,3417815808,1505,1505,1505,1505,0
|
|
20240325,202300,3417815808,1505,1505,1505,1505,0
|
|
20240325,202200,3417815808,1505,1505,1505,1505,0
|
|
20240325,202100,3417815808,1505,1505,1505,1505,0
|
|
20240325,202000,3417815808,1505,1505,1505,1505,0
|
|
20240325,201900,3417815808,1505,1505,1505,1505,0
|
|
20240325,201800,3417815808,1505,1505,1505,1505,0
|
|
20240325,201700,3417815808,1505,1505,1505,1505,0
|
|
20240325,201600,3417815808,1505,1505,1505,1505,0
|
|
20240325,201500,3417815808,1505,1505,1505,1505,0
|
|
20240325,201400,3417815808,1505,1505,1505,1505,0
|
|
20240325,201300,3417815808,1505,1505,1505,1505,0
|
|
20240325,201200,3417815808,1505,1505,1505,1505,0
|
|
20240325,201100,3417815808,1505,1505,1505,1505,0
|
|
20240325,201000,3417815808,1505,1505,1505,1505,0
|
|
20240325,200900,3417815808,1505,1505,1505,1505,0
|
|
20240325,200800,3417815808,1505,1505,1505,1505,0
|
|
20240325,200700,3417815808,1505,1505,1505,1505,0
|
|
20240325,200600,3417815808,1505,1505,1505,1505,0
|
|
20240325,200500,3417815808,1505,1505,1505,1505,0
|
|
20240325,200400,3417815808,1505,1505,1505,1505,0
|
|
20240325,200300,3417815808,1505,1505,1505,1505,0
|
|
20240325,200200,3417815808,1505,1505,1505,1505,0
|
|
20240325,200100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,200000,3417815808,1505,1505,1505,1505,0
|
|
20240325,195900,3417815808,1505,1505,1505,1505,0
|
|
20240325,195800,3417815808,1505,1505,1505,1505,0
|
|
20240325,195700,3417815808,1505,1505,1505,1505,0
|
|
20240325,195600,3417815808,1505,1505,1505,1505,0
|
|
20240325,195500,3417815808,1505,1505,1505,1505,0
|
|
20240325,195400,3417815808,1505,1505,1505,1505,0
|
|
20240325,195300,3417815808,1505,1505,1505,1505,0
|
|
20240325,195200,3417815808,1505,1505,1505,1505,0
|
|
20240325,195100,3417815808,1505,1505,1505,1505,0
|
|
20240325,195000,3417815808,1505,1505,1505,1505,0
|
|
20240325,194900,3417815808,1505,1505,1505,1505,0
|
|
20240325,194800,3417815808,1505,1505,1505,1505,0
|
|
20240325,194700,3417815808,1505,1505,1505,1505,0
|
|
20240325,194600,3417815808,1505,1505,1505,1505,0
|
|
20240325,194500,3417815808,1505,1505,1505,1505,0
|
|
20240325,194400,3417815808,1505,1505,1505,1505,0
|
|
20240325,194300,3417815808,1505,1505,1505,1505,0
|
|
20240325,194200,3417815808,1505,1505,1505,1505,0
|
|
20240325,194100,3417815808,1505,1505,1505,1505,0
|
|
20240325,194000,3417815808,1505,1505,1505,1505,0
|
|
20240325,193900,3417815808,1505,1505,1505,1505,0
|
|
20240325,193800,3417815808,1505,1505,1505,1505,0
|
|
20240325,193700,3417815808,1505,1505,1505,1505,0
|
|
20240325,193600,3417815808,1505,1505,1505,1505,0
|
|
20240325,193500,3417815808,1505,1505,1505,1505,0
|
|
20240325,193400,3417815808,1505,1505,1505,1505,0
|
|
20240325,193300,3417815808,1505,1505,1505,1505,0
|
|
20240325,193200,3417815808,1505,1505,1505,1505,0
|
|
20240325,193100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,193000,3417815808,1505,1505,1505,1505,0
|
|
20240325,192900,3417815808,1505,1505,1505,1505,0
|
|
20240325,192800,3417815808,1505,1505,1505,1505,0
|
|
20240325,192700,3417815808,1505,1505,1505,1505,0
|
|
20240325,192600,3417815808,1505,1505,1505,1505,0
|
|
20240325,192500,3417815808,1505,1505,1505,1505,0
|
|
20240325,192400,3417815808,1505,1505,1505,1505,0
|
|
20240325,192300,3417815808,1505,1505,1505,1505,0
|
|
20240325,192200,3417815808,1505,1505,1505,1505,0
|
|
20240325,192100,3417815808,1505,1505,1505,1505,0
|
|
20240325,192000,3417815808,1505,1505,1505,1505,0
|
|
20240325,191900,3417815808,1505,1505,1505,1505,0
|
|
20240325,191800,3417815808,1505,1505,1505,1505,0
|
|
20240325,191700,3417815808,1505,1505,1505,1505,0
|
|
20240325,191600,3417815808,1505,1505,1505,1505,0
|
|
20240325,191500,3417815808,1505,1505,1505,1505,0
|
|
20240325,191400,3417815808,1505,1505,1505,1505,0
|
|
20240325,191300,3417815808,1505,1505,1505,1505,0
|
|
20240325,191200,3417815808,1505,1505,1505,1505,0
|
|
20240325,191100,3417815808,1505,1505,1505,1505,0
|
|
20240325,191000,3417815808,1505,1505,1505,1505,0
|
|
20240325,190900,3417815808,1505,1505,1505,1505,0
|
|
20240325,190800,3417815808,1505,1505,1505,1505,0
|
|
20240325,190700,3417815808,1505,1505,1505,1505,0
|
|
20240325,190600,3417815808,1505,1505,1505,1505,0
|
|
20240325,190500,3417815808,1505,1505,1505,1505,0
|
|
20240325,190400,3417815808,1505,1505,1505,1505,0
|
|
20240325,190300,3417815808,1505,1505,1505,1505,0
|
|
20240325,190200,3417815808,1505,1505,1505,1505,0
|
|
20240325,190100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,190000,3417815808,1505,1505,1505,1505,0
|
|
20240325,185900,3417815808,1505,1505,1505,1505,0
|
|
20240325,185800,3417815808,1505,1505,1505,1505,0
|
|
20240325,185700,3417815808,1505,1505,1505,1505,0
|
|
20240325,185600,3417815808,1505,1505,1505,1505,0
|
|
20240325,185500,3417815808,1505,1505,1505,1505,0
|
|
20240325,185400,3417815808,1505,1505,1505,1505,0
|
|
20240325,185300,3417815808,1505,1505,1505,1505,0
|
|
20240325,185200,3417815808,1505,1505,1505,1505,0
|
|
20240325,185100,3417815808,1505,1505,1505,1505,0
|
|
20240325,185000,3417815808,1505,1505,1505,1505,0
|
|
20240325,184900,3417815808,1505,1505,1505,1505,0
|
|
20240325,184800,3417815808,1505,1505,1505,1505,0
|
|
20240325,184700,3417815808,1505,1505,1505,1505,0
|
|
20240325,184600,3417815808,1505,1505,1505,1505,0
|
|
20240325,184500,3417815808,1505,1505,1505,1505,0
|
|
20240325,184400,3417815808,1505,1505,1505,1505,0
|
|
20240325,184300,3417815808,1505,1505,1505,1505,0
|
|
20240325,184200,3417815808,1505,1505,1505,1505,0
|
|
20240325,184100,3417815808,1505,1505,1505,1505,0
|
|
20240325,184000,3417815808,1505,1505,1505,1505,0
|
|
20240325,183900,3417815808,1505,1505,1505,1505,0
|
|
20240325,183800,3417815808,1505,1505,1505,1505,0
|
|
20240325,183700,3417815808,1505,1505,1505,1505,0
|
|
20240325,183600,3417815808,1505,1505,1505,1505,0
|
|
20240325,183500,3417815808,1505,1505,1505,1505,0
|
|
20240325,183400,3417815808,1505,1505,1505,1505,0
|
|
20240325,183300,3417815808,1505,1505,1505,1505,0
|
|
20240325,183200,3417815808,1505,1505,1505,1505,0
|
|
20240325,183100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,183000,3417815808,1505,1505,1505,1505,0
|
|
20240325,182900,3417815808,1505,1505,1505,1505,0
|
|
20240325,182800,3417815808,1505,1505,1505,1505,0
|
|
20240325,182700,3417815808,1505,1505,1505,1505,0
|
|
20240325,182600,3417815808,1505,1505,1505,1505,0
|
|
20240325,182500,3417815808,1505,1505,1505,1505,0
|
|
20240325,182400,3417815808,1505,1505,1505,1505,0
|
|
20240325,182300,3417815808,1505,1505,1505,1505,0
|
|
20240325,182200,3417815808,1505,1505,1505,1505,0
|
|
20240325,182100,3417815808,1505,1505,1505,1505,0
|
|
20240325,182000,3417815808,1505,1505,1505,1505,0
|
|
20240325,181900,3417815808,1505,1505,1505,1505,0
|
|
20240325,181800,3417815808,1505,1505,1505,1505,0
|
|
20240325,181700,3417815808,1505,1505,1505,1505,0
|
|
20240325,181600,3417815808,1505,1505,1505,1505,0
|
|
20240325,181500,3417815808,1505,1505,1505,1505,0
|
|
20240325,181400,3417815808,1505,1505,1505,1505,0
|
|
20240325,181300,3417815808,1505,1505,1505,1505,0
|
|
20240325,181200,3417815808,1505,1505,1505,1505,0
|
|
20240325,181100,3417815808,1505,1505,1505,1505,0
|
|
20240325,181000,3417815808,1505,1505,1505,1505,0
|
|
20240325,180900,3417815808,1505,1505,1505,1505,0
|
|
20240325,180800,3417815808,1505,1505,1505,1505,0
|
|
20240325,180700,3417815808,1505,1505,1505,1505,0
|
|
20240325,180600,3417815808,1505,1505,1505,1505,0
|
|
20240325,180500,3417815808,1505,1505,1505,1505,0
|
|
20240325,180400,3417815808,1505,1505,1505,1505,0
|
|
20240325,180300,3417815808,1505,1505,1505,1505,0
|
|
20240325,180200,3417815808,1505,1505,1505,1505,0
|
|
20240325,180100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,180000,3417815808,1505,1505,1505,1505,0
|
|
20240325,175900,3417815808,1505,1505,1505,1505,0
|
|
20240325,175800,3417815808,1505,1505,1505,1505,0
|
|
20240325,175700,3417815808,1505,1505,1505,1505,0
|
|
20240325,175600,3417815808,1505,1505,1505,1505,0
|
|
20240325,175500,3417815808,1505,1505,1505,1505,0
|
|
20240325,175400,3417815808,1505,1505,1505,1505,0
|
|
20240325,175300,3417815808,1505,1505,1505,1505,0
|
|
20240325,175200,3417815808,1505,1505,1505,1505,0
|
|
20240325,175100,3417815808,1505,1505,1505,1505,0
|
|
20240325,175000,3417815808,1505,1505,1505,1505,0
|
|
20240325,174900,3417815808,1505,1505,1505,1505,0
|
|
20240325,174800,3417815808,1505,1505,1505,1505,0
|
|
20240325,174700,3417815808,1505,1505,1505,1505,0
|
|
20240325,174600,3417815808,1505,1505,1505,1505,0
|
|
20240325,174500,3417815808,1505,1505,1505,1505,0
|
|
20240325,174400,3417815808,1505,1505,1505,1505,0
|
|
20240325,174300,3417815808,1505,1505,1505,1505,0
|
|
20240325,174200,3417815808,1505,1505,1505,1505,0
|
|
20240325,174100,3417815808,1505,1505,1505,1505,0
|
|
20240325,174000,3417815808,1505,1505,1505,1505,0
|
|
20240325,173900,3417815808,1505,1505,1505,1505,0
|
|
20240325,173800,3417815808,1505,1505,1505,1505,0
|
|
20240325,173700,3417815808,1505,1505,1505,1505,0
|
|
20240325,173600,3417815808,1505,1505,1505,1505,0
|
|
20240325,173500,3417815808,1505,1505,1505,1505,0
|
|
20240325,173400,3417815808,1505,1505,1505,1505,0
|
|
20240325,173300,3417815808,1505,1505,1505,1505,0
|
|
20240325,173200,3417815808,1505,1505,1505,1505,0
|
|
20240325,173100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,173000,3417815808,1505,1505,1505,1505,0
|
|
20240325,172900,3417815808,1505,1505,1505,1505,0
|
|
20240325,172800,3417815808,1505,1505,1505,1505,0
|
|
20240325,172700,3417815808,1505,1505,1505,1505,0
|
|
20240325,172600,3417815808,1505,1505,1505,1505,0
|
|
20240325,172500,3417815808,1505,1505,1505,1505,0
|
|
20240325,172400,3417815808,1505,1505,1505,1505,0
|
|
20240325,172300,3417815808,1505,1505,1505,1505,0
|
|
20240325,172200,3417815808,1505,1505,1505,1505,0
|
|
20240325,172100,3417815808,1505,1505,1505,1505,0
|
|
20240325,172000,3417815808,1505,1505,1505,1505,0
|
|
20240325,171900,3417815808,1505,1505,1505,1505,0
|
|
20240325,171800,3417815808,1505,1505,1505,1505,0
|
|
20240325,171700,3417815808,1505,1505,1505,1505,0
|
|
20240325,171600,3417815808,1505,1505,1505,1505,0
|
|
20240325,171500,3417815808,1505,1505,1505,1505,0
|
|
20240325,171400,3417815808,1505,1505,1505,1505,0
|
|
20240325,171300,3417815808,1505,1505,1505,1505,0
|
|
20240325,171200,3417815808,1505,1505,1505,1505,0
|
|
20240325,171100,3417815808,1505,1505,1505,1505,0
|
|
20240325,171000,3417815808,1505,1505,1505,1505,0
|
|
20240325,170900,3417815808,1505,1505,1505,1505,0
|
|
20240325,170800,3417815808,1505,1505,1505,1505,0
|
|
20240325,170700,3417815808,1505,1505,1505,1505,0
|
|
20240325,170600,3417815808,1505,1505,1505,1505,0
|
|
20240325,170500,3417815808,1505,1505,1505,1505,0
|
|
20240325,170400,3417815808,1505,1505,1505,1505,0
|
|
20240325,170300,3417815808,1505,1505,1505,1505,0
|
|
20240325,170200,3417815808,1505,1505,1505,1505,0
|
|
20240325,170100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,170000,3417815808,1505,1505,1505,1505,0
|
|
20240325,165900,3417815808,1505,1505,1505,1505,0
|
|
20240325,165800,3417815808,1505,1505,1505,1505,0
|
|
20240325,165700,3417815808,1505,1505,1505,1505,0
|
|
20240325,165600,3417815808,1505,1505,1505,1505,0
|
|
20240325,165500,3417815808,1505,1505,1505,1505,0
|
|
20240325,165400,3417815808,1505,1505,1505,1505,0
|
|
20240325,165300,3417815808,1505,1505,1505,1505,0
|
|
20240325,165200,3417815808,1505,1505,1505,1505,0
|
|
20240325,165100,3417815808,1505,1505,1505,1505,0
|
|
20240325,165000,3417815808,1505,1505,1505,1505,0
|
|
20240325,164900,3417815808,1505,1505,1505,1505,0
|
|
20240325,164800,3417815808,1505,1505,1505,1505,0
|
|
20240325,164700,3417815808,1505,1505,1505,1505,0
|
|
20240325,164600,3417815808,1505,1505,1505,1505,0
|
|
20240325,164500,3417815808,1505,1505,1505,1505,0
|
|
20240325,164400,3417815808,1505,1505,1505,1505,0
|
|
20240325,164300,3417815808,1505,1505,1505,1505,0
|
|
20240325,164200,3417815808,1505,1505,1505,1505,0
|
|
20240325,164100,3417815808,1505,1505,1505,1505,0
|
|
20240325,164000,3417815808,1505,1505,1505,1505,0
|
|
20240325,163900,3417815808,1505,1505,1505,1505,0
|
|
20240325,163800,3417815808,1505,1505,1505,1505,0
|
|
20240325,163700,3417815808,1505,1505,1505,1505,0
|
|
20240325,163600,3417815808,1505,1505,1505,1505,0
|
|
20240325,163500,3417815808,1505,1505,1505,1505,0
|
|
20240325,163400,3417815808,1505,1505,1505,1505,0
|
|
20240325,163300,3417815808,1505,1505,1505,1505,0
|
|
20240325,163200,3417815808,1505,1505,1505,1505,0
|
|
20240325,163100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,163000,3417815808,1505,1505,1505,1505,0
|
|
20240325,162900,3417815808,1505,1505,1505,1505,0
|
|
20240325,162800,3417815808,1505,1505,1505,1505,0
|
|
20240325,162700,3417815808,1505,1505,1505,1505,0
|
|
20240325,162600,3417815808,1505,1505,1505,1505,0
|
|
20240325,162500,3417815808,1505,1505,1505,1505,0
|
|
20240325,162400,3417815808,1505,1505,1505,1505,0
|
|
20240325,162300,3417815808,1505,1505,1505,1505,0
|
|
20240325,162200,3417815808,1505,1505,1505,1505,0
|
|
20240325,162100,3417815808,1505,1505,1505,1505,0
|
|
20240325,162000,3417815808,1505,1505,1505,1505,0
|
|
20240325,161900,3417815808,1505,1505,1505,1505,0
|
|
20240325,161800,3417815808,1505,1505,1505,1505,0
|
|
20240325,161700,3417815808,1505,1505,1505,1505,0
|
|
20240325,161600,3417815808,1505,1505,1505,1505,0
|
|
20240325,161500,3417815808,1505,1505,1505,1505,0
|
|
20240325,161400,3417815808,1505,1505,1505,1505,0
|
|
20240325,161300,3417815808,1505,1505,1505,1505,0
|
|
20240325,161200,3417815808,1505,1505,1505,1505,0
|
|
20240325,161100,3417815808,1505,1505,1505,1505,0
|
|
20240325,161000,3417815808,1505,1505,1505,1505,0
|
|
20240325,160900,3417815808,1505,1505,1505,1505,0
|
|
20240325,160800,3417815808,1505,1505,1505,1505,0
|
|
20240325,160700,3417815808,1505,1505,1505,1505,0
|
|
20240325,160600,3417815808,1505,1505,1505,1505,0
|
|
20240325,160500,3417815808,1505,1505,1505,1505,0
|
|
20240325,160400,3417815808,1505,1505,1505,1505,0
|
|
20240325,160300,3417815808,1505,1505,1505,1505,0
|
|
20240325,160200,3417815808,1505,1505,1505,1505,0
|
|
20240325,160100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,160000,3417815808,1505,1505,1505,1505,0
|
|
20240325,155900,3417815808,1505,1505,1505,1505,0
|
|
20240325,155800,3417815808,1505,1505,1505,1505,0
|
|
20240325,155700,3417815808,1505,1505,1505,1505,0
|
|
20240325,155600,3417815808,1505,1505,1505,1505,0
|
|
20240325,155500,3417815808,1505,1505,1505,1505,0
|
|
20240325,155400,3417815808,1505,1505,1505,1505,0
|
|
20240325,155300,3417815808,1505,1505,1505,1505,0
|
|
20240325,155200,3417815808,1505,1505,1505,1505,0
|
|
20240325,155100,3417815808,1505,1505,1505,1505,0
|
|
20240325,155000,3417815808,1505,1505,1505,1505,0
|
|
20240325,154900,3417815808,1505,1505,1505,1505,0
|
|
20240325,154800,3417815808,1505,1505,1505,1505,0
|
|
20240325,154700,3417815808,1505,1505,1505,1505,0
|
|
20240325,154600,3417815808,1505,1505,1505,1505,0
|
|
20240325,154500,3417815808,1505,1505,1505,1505,0
|
|
20240325,154400,3417815808,1505,1505,1505,1505,0
|
|
20240325,154300,3417815808,1505,1505,1505,1505,0
|
|
20240325,154200,3417815808,1505,1505,1505,1505,0
|
|
20240325,154100,3417815808,1505,1505,1505,1505,0
|
|
20240325,154000,3417815808,1505,1505,1505,1505,0
|
|
20240325,153900,3417815808,1505,1505,1505,1505,0
|
|
20240325,153800,3417815808,1505,1505,1505,1505,0
|
|
20240325,153700,3417815808,1505,1505,1505,1505,0
|
|
20240325,153600,3417815808,1505,1505,1505,1505,0
|
|
20240325,153500,3417815808,1505,1505,1505,1505,0
|
|
20240325,153400,3417815808,1505,1505,1505,1505,0
|
|
20240325,153300,3417815808,1505,1505,1505,1505,0
|
|
20240325,153200,3417815808,1505,1505,1505,1505,0
|
|
20240325,153100,3417815808,1505,1505,1505,1505,17324
|
|
20240325,153000,3417815808,1505,1505,1505,1505,17324
|
|
20240325,152900,3391743188,1505,1505,1505,1505,0
|
|
20240325,152800,3391743188,1505,1505,1505,1505,0
|
|
20240325,152700,3391743188,1505,1505,1505,1505,0
|
|
20240325,152600,3391743188,1505,1505,1505,1505,0
|
|
20240325,152500,3391743188,1505,1505,1505,1505,0
|
|
20240325,152400,3391743188,1505,1505,1505,1505,0
|
|
20240325,152300,3391743188,1505,1505,1505,1505,0
|
|
20240325,152200,3391743188,1505,1505,1505,1505,0
|
|
20240325,152100,3391743188,1505,1505,1505,1505,0
|
|
20240325,152000,3391743188,1505,1505,1505,1505,0
|
|
20240325,151900,3391743188,1505,1502,1505,1501,51201
|
|
20240325,151800,3314790477,1502,1501,1502,1501,911
|
|
20240325,151700,3313422722,1502,1502,1503,1501,4646
|
|
20240325,151600,3306445184,1502,1502,1502,1501,3703
|
|
20240325,151500,3300883799,1502,1502,1503,1502,1313
|
|
20240325,151400,3298911622,1502,1503,1503,1502,15620
|
|
20240325,151300,3275448362,1503,1502,1503,1502,1812
|
|
20240325,151200,3272726036,1503,1503,1503,1503,695
|
|
20240325,151100,3271681451,1503,1503,1503,1503,1540
|
|
20240325,151000,3269366831,1502,1501,1502,1500,26392
|
|
20240325,150900,3229756402,1501,1502,1502,1501,3643
|
|
20240325,150800,3224285376,1502,1503,1503,1501,5224
|
|
20240325,150700,3216437975,1503,1504,1504,1501,12818
|
|
20240325,150600,3197185408,1503,1505,1505,1503,5983
|
|
20240325,150500,3188184271,1505,1504,1505,1504,1082
|
|
20240325,150400,3186556284,1505,1505,1506,1505,3552
|
|
20240325,150300,3181209923,1505,1504,1505,1504,3050
|
|
20240325,150200,3176619923,1504,1504,1504,1504,1480
|
|
20240325,150100,3174394003,1504,1504,1504,1504,1078
|
|
20240325,150000,3172772691,1504,1504,1504,1504,864
|
|
20240325,145900,3171473235,1503,1504,1505,1503,11216
|
|
20240325,145800,3154595021,1504,1503,1504,1503,2766
|
|
20240325,145700,3150435499,1504,1502,1505,1502,4725
|
|
20240325,145600,3143329378,1503,1503,1503,1501,659
|
|
20240325,145500,3142339309,1505,1501,1505,1501,15490
|
|
20240325,145400,3119087327,1502,1502,1502,1502,2369
|
|
20240325,145300,3115529089,1502,1502,1502,1502,1856
|
|
20240325,145200,3112741377,1503,1504,1505,1502,10038
|
|
20240325,145100,3097649664,1504,1506,1506,1504,16002
|
|
20240325,145000,3073567302,1506,1506,1506,1506,1835
|
|
20240325,144900,3070803792,1506,1507,1507,1506,585
|
|
20240325,144800,3069922198,1507,1506,1507,1506,1242
|
|
20240325,144700,3068051504,1506,1507,1507,1506,7171
|
|
20240325,144600,3057249240,1507,1508,1508,1507,7502
|
|
20240325,144500,3045941224,1508,1507,1508,1506,5269
|
|
20240325,144400,3037995975,1508,1508,1508,1508,0
|
|
20240325,144300,3037995975,1508,1506,1508,1506,633
|
|
20240325,144200,3037042070,1506,1506,1508,1505,2572
|
|
20240325,144100,3033169098,1506,1506,1506,1505,183
|
|
20240325,144000,3032893582,1506,1508,1508,1506,1027
|
|
20240325,143900,3031345756,1505,1505,1508,1505,5843
|
|
20240325,143800,3022544382,1505,1506,1506,1505,17535
|
|
20240325,143700,2996152203,1507,1508,1508,1507,2691
|
|
20240325,143600,2992095305,1507,1507,1507,1507,3700
|
|
20240325,143500,2986519405,1507,1507,1508,1507,818
|
|
20240325,143400,2985286558,1507,1506,1507,1506,6100
|
|
20240325,143300,2976094758,1506,1507,1507,1506,528
|
|
20240325,143200,2975299412,1507,1507,1507,1505,1020
|
|
20240325,143100,2973763492,1508,1505,1508,1505,777
|
|
20240325,143000,2972593615,1505,1508,1508,1505,6854
|
|
20240325,142900,2962275908,1505,1505,1506,1505,809
|
|
20240325,142800,2961058094,1505,1508,1509,1505,2020
|
|
20240325,142700,2958011999,1508,1501,1508,1501,6441
|
|
20240325,142600,2948337769,1502,1505,1505,1501,35351
|
|
20240325,142500,2895220100,1505,1507,1507,1505,2689
|
|
20240325,142400,2891168824,1507,1509,1510,1506,4917
|
|
20240325,142300,2883754594,1510,1510,1510,1510,300
|
|
20240325,142200,2883301594,1510,1510,1510,1510,1226
|
|
20240325,142100,2881450334,1510,1503,1510,1502,6213
|
|
20240325,142000,2872107225,1503,1502,1503,1502,2385
|
|
20240325,141900,2868522650,1502,1503,1503,1502,549
|
|
20240325,141800,2867697803,1503,1502,1503,1502,4750
|
|
20240325,141700,2860563299,1502,1502,1503,1501,10717
|
|
20240325,141600,2844471891,1503,1503,1503,1502,4428
|
|
20240325,141500,2837816921,1502,1504,1504,1502,6425
|
|
20240325,141400,2828161760,1504,1505,1505,1503,3932
|
|
20240325,141300,2822248858,1506,1509,1512,1505,65549
|
|
20240325,141200,2723519517,1512,1509,1513,1508,20520
|
|
20240325,141100,2692549404,1510,1513,1513,1508,30321
|
|
20240325,141000,2646759289,1509,1515,1515,1509,25543
|
|
20240325,140900,2608163100,1512,1505,1516,1505,22537
|
|
20240325,140800,2574035327,1512,1506,1512,1505,17019
|
|
20240325,140700,2548372559,1509,1511,1511,1504,21763
|
|
20240325,140600,2515611860,1505,1511,1514,1504,23925
|
|
20240325,140500,2479457722,1510,1503,1515,1503,36622
|
|
20240325,140400,2424102014,1505,1503,1505,1502,5041
|
|
20240325,140300,2416523319,1502,1502,1503,1502,1007
|
|
20240325,140200,2415010800,1502,1501,1502,1501,5063
|
|
20240325,140100,2407406182,1502,1502,1502,1502,125
|
|
20240325,140000,2407218432,1502,1500,1502,1500,461
|
|
20240325,135900,2406526072,1500,1501,1501,1500,2001
|
|
20240325,135800,2403522811,1501,1501,1501,1501,1450
|
|
20240325,135700,2401346361,1501,1501,1501,1501,1302
|
|
20240325,135600,2399392059,1502,1503,1503,1502,1093
|
|
20240325,135500,2397750272,1503,1503,1503,1500,3374
|
|
20240325,135400,2392685627,1503,1503,1503,1503,1
|
|
20240325,135300,2392684124,1500,1503,1503,1500,522
|
|
20240325,135200,2391899624,1500,1500,1500,1500,166
|
|
20240325,135100,2391650624,1500,1500,1500,1499,2228
|
|
20240325,135000,2388309962,1500,1501,1501,1500,8012
|
|
20240325,134900,2376286561,1504,1504,1504,1501,306
|
|
20240325,134800,2375827237,1501,1501,1501,1500,1878
|
|
20240325,134700,2373008479,1501,1500,1501,1500,505
|
|
20240325,134600,2372250724,1500,1501,1501,1500,1633
|
|
20240325,134500,2369800188,1501,1501,1501,1501,1551
|
|
20240325,134400,2367472137,1500,1501,1501,1500,1210
|
|
20240325,134300,2365657064,1501,1500,1501,1500,1107
|
|
20240325,134200,2363995874,1500,1499,1500,1499,6858
|
|
20240325,134100,2353709374,1500,1499,1500,1499,1756
|
|
20240325,134000,2351076203,1500,1499,1500,1498,2656
|
|
20240325,133900,2347094791,1498,1498,1499,1498,1178
|
|
20240325,133800,2345329273,1498,1499,1499,1498,2455
|
|
20240325,133700,2341651658,1499,1499,1499,1499,2150
|
|
20240325,133600,2338428808,1498,1499,1499,1498,1030
|
|
20240325,133500,2336885560,1498,1499,1499,1498,15963
|
|
20240325,133400,2312958816,1499,1499,1500,1499,127
|
|
20240325,133300,2312768410,1499,1500,1500,1499,6885
|
|
20240325,133200,2302444563,1500,1500,1501,1500,7009
|
|
20240325,133100,2291930829,1501,1501,1501,1500,31554
|
|
20240325,133000,2244584308,1501,1504,1504,1501,18195
|
|
20240325,132900,2217250338,1504,1504,1504,1504,1008
|
|
20240325,132800,2215734306,1504,1504,1505,1504,1899
|
|
20240325,132700,2212878200,1504,1505,1505,1504,607
|
|
20240325,132600,2211965165,1505,1505,1505,1504,922
|
|
20240325,132500,2210577556,1505,1506,1506,1505,789
|
|
20240325,132400,2209390101,1507,1503,1507,1502,9191
|
|
20240325,132300,2195567959,1504,1504,1504,1504,900
|
|
20240325,132200,2194214359,1504,1505,1505,1504,806
|
|
20240325,132100,2193001834,1505,1505,1505,1503,2499
|
|
20240325,132000,2189245015,1503,1505,1505,1503,19363
|
|
20240325,131900,2160128216,1505,1505,1505,1505,2098
|
|
20240325,131800,2156970726,1507,1504,1507,1504,4922
|
|
20240325,131700,2149568035,1505,1505,1506,1505,4778
|
|
20240325,131600,2142376324,1507,1506,1507,1505,9886
|
|
20240325,131500,2127487905,1507,1507,1507,1507,3536
|
|
20240325,131400,2122159153,1507,1508,1508,1507,4450
|
|
20240325,131300,2115448554,1509,1509,1509,1509,2
|
|
20240325,131200,2115445536,1508,1508,1508,1508,1085
|
|
20240325,131100,2113809356,1507,1507,1508,1507,1560
|
|
20240325,131000,2111458426,1507,1508,1508,1507,678
|
|
20240325,130900,2110436402,1508,1508,1508,1508,1370
|
|
20240325,130800,2108370442,1508,1507,1508,1507,304
|
|
20240325,130700,2107912275,1508,1508,1508,1508,134
|
|
20240325,130600,2107710203,1508,1507,1508,1507,410
|
|
20240325,130500,2107092323,1507,1507,1507,1507,3751
|
|
20240325,130400,2101439566,1507,1508,1508,1507,6164
|
|
20240325,130300,2092150173,1508,1508,1509,1508,96
|
|
20240325,130200,2092005356,1507,1507,1507,1507,1890
|
|
20240325,130100,2089157126,1509,1507,1509,1507,8314
|
|
20240325,130000,2076627731,1508,1508,1508,1508,1775
|
|
20240325,125900,2073951031,1508,1508,1509,1508,8339
|
|
20240325,125800,2061375793,1508,1510,1510,1508,2857
|
|
20240325,125700,2057065259,1510,1510,1510,1509,24
|
|
20240325,125600,2057029023,1510,1509,1510,1509,3997
|
|
20240325,125500,2050997349,1509,1510,1510,1509,1299
|
|
20240325,125400,2049036496,1510,1509,1510,1509,87
|
|
20240325,125300,2048905202,1510,1509,1510,1509,56
|
|
20240325,125200,2048820648,1509,1509,1509,1509,301
|
|
20240325,125100,2048366439,1509,1512,1512,1509,2071
|
|
20240325,125000,2045240527,1509,1511,1512,1509,14768
|
|
20240325,124900,2022946746,1511,1512,1512,1511,24
|
|
20240325,124800,2022910478,1512,1511,1512,1511,569
|
|
20240325,124700,2022050154,1512,1511,1512,1511,115
|
|
20240325,124600,2021876275,1512,1512,1512,1512,582
|
|
20240325,124500,2020996291,1511,1512,1512,1511,132
|
|
20240325,124400,2020796740,1512,1511,1512,1510,1351
|
|
20240325,124300,2018754190,1510,1510,1512,1510,226
|
|
20240325,124200,2018412680,1512,1512,1512,1512,592
|
|
20240325,124100,2017517576,1512,1512,1512,1512,0
|
|
20240325,124000,2017517576,1512,1512,1512,1509,747
|
|
20240325,123900,2016388346,1512,1510,1512,1510,3158
|
|
20240325,123800,2011619760,1512,1512,1512,1510,4587
|
|
20240325,123700,2004688669,1512,1512,1512,1512,294
|
|
20240325,123600,2004244141,1513,1513,1514,1512,1147
|
|
20240325,123500,2002508678,1513,1514,1514,1513,1395
|
|
20240325,123400,2000397428,1514,1514,1514,1513,58
|
|
20240325,123300,2000309653,1514,1514,1514,1513,4649
|
|
20240325,123200,1993272902,1514,1514,1514,1513,57
|
|
20240325,123100,1993186608,1514,1514,1514,1513,516
|
|
20240325,123000,1992405397,1513,1514,1514,1513,3456
|
|
20240325,122900,1987173344,1514,1517,1517,1514,4794
|
|
20240325,122800,1979907238,1517,1516,1517,1516,15
|
|
20240325,122700,1979884484,1516,1517,1517,1516,3442
|
|
20240325,122600,1974663488,1516,1517,1517,1516,2110
|
|
20240325,122500,1971464619,1517,1516,1517,1516,8290
|
|
20240325,122400,1958896743,1516,1517,1517,1516,2948
|
|
20240325,122300,1954426598,1516,1516,1517,1516,2898
|
|
20240325,122200,1950032804,1516,1515,1516,1515,2100
|
|
20240325,122100,1946851302,1515,1515,1515,1515,331
|
|
20240325,122000,1946349837,1515,1515,1516,1515,3226
|
|
20240325,121900,1941461886,1516,1516,1516,1516,402
|
|
20240325,121800,1940852454,1516,1515,1516,1515,1960
|
|
20240325,121700,1937881264,1515,1515,1515,1515,11099
|
|
20240325,121600,1921066279,1513,1513,1513,1513,8170
|
|
20240325,121500,1908705069,1512,1511,1512,1511,1899
|
|
20240325,121400,1905833981,1512,1511,1512,1511,148
|
|
20240325,121300,1905610345,1512,1512,1512,1512,772
|
|
20240325,121200,1904443081,1512,1512,1512,1512,1228
|
|
20240325,121100,1902586345,1512,1511,1512,1511,2
|
|
20240325,121000,1902583322,1511,1512,1512,1511,632
|
|
20240325,120900,1901627805,1512,1511,1512,1511,311
|
|
20240325,120800,1901157574,1512,1511,1512,1511,1763
|
|
20240325,120700,1898493680,1511,1510,1511,1510,568
|
|
20240325,120600,1897635433,1510,1510,1510,1510,20
|
|
20240325,120500,1897605233,1511,1512,1512,1511,649
|
|
20240325,120400,1896623946,1512,1509,1512,1509,247
|
|
20240325,120300,1896251052,1509,1508,1509,1507,4089
|
|
20240325,120200,1890084233,1508,1508,1508,1508,423
|
|
20240325,120100,1889446349,1508,1507,1508,1507,4434
|
|
20240325,120000,1882762877,1507,1508,1508,1507,425
|
|
20240325,115900,1882122297,1508,1508,1509,1508,7571
|
|
20240325,115800,1870705219,1509,1509,1510,1509,2327
|
|
20240325,115700,1867193756,1509,1509,1509,1509,4002
|
|
20240325,115600,1861154738,1510,1510,1510,1510,531
|
|
20240325,115500,1860352928,1510,1511,1511,1510,3067
|
|
20240325,115400,1855720947,1512,1513,1513,1512,748
|
|
20240325,115300,1854589966,1513,1513,1513,1513,20158
|
|
20240325,115200,1824090912,1513,1514,1514,1513,5150
|
|
20240325,115100,1816297962,1515,1514,1515,1514,1001
|
|
20240325,115000,1814782447,1514,1514,1514,1514,4202
|
|
20240325,114900,1808420619,1514,1514,1514,1514,412
|
|
20240325,114800,1807796851,1514,1514,1514,1514,88
|
|
20240325,114700,1807663619,1515,1512,1515,1512,1605
|
|
20240325,114600,1805232099,1511,1514,1514,1511,11232
|
|
20240325,114500,1788241891,1514,1515,1515,1514,1716
|
|
20240325,114400,1785642182,1514,1515,1515,1514,4625
|
|
20240325,114300,1778639421,1515,1516,1516,1515,1953
|
|
20240325,114200,1775679667,1517,1517,1518,1517,12430
|
|
20240325,114100,1756823196,1518,1518,1518,1517,2042
|
|
20240325,114000,1753723707,1518,1518,1518,1517,4731
|
|
20240325,113900,1746542589,1518,1517,1518,1517,1514
|
|
20240325,113800,1744245078,1517,1517,1518,1516,8914
|
|
20240325,113700,1730722632,1517,1516,1517,1515,15394
|
|
20240325,113600,1707385016,1516,1515,1516,1515,9085
|
|
20240325,113500,1693612787,1515,1514,1515,1514,12342
|
|
20240325,113400,1674915765,1514,1514,1514,1514,1581
|
|
20240325,113300,1672522131,1513,1514,1514,1513,1206
|
|
20240325,113200,1670696257,1515,1515,1515,1515,0
|
|
20240325,113100,1670696257,1515,1512,1515,1512,8596
|
|
20240325,113000,1657684140,1513,1513,1513,1513,95
|
|
20240325,112900,1657540405,1513,1511,1513,1511,132
|
|
20240325,112800,1657340839,1513,1512,1513,1512,673
|
|
20240325,112700,1656323177,1511,1511,1511,1511,1303
|
|
20240325,112600,1654354344,1511,1511,1511,1511,555
|
|
20240325,112500,1653515739,1510,1510,1511,1510,838
|
|
20240325,112400,1652250344,1509,1511,1512,1509,3067
|
|
20240325,112300,1647619705,1509,1511,1511,1509,5385
|
|
20240325,112200,1639486485,1512,1511,1513,1511,471
|
|
20240325,112100,1638774337,1510,1514,1515,1510,15259
|
|
20240325,112000,1615696573,1514,1514,1514,1514,0
|
|
20240325,111900,1615696573,1514,1511,1514,1511,13085
|
|
20240325,111800,1595923318,1511,1510,1511,1510,1261
|
|
20240325,111700,1594018392,1510,1510,1510,1510,8813
|
|
20240325,111600,1580710762,1510,1510,1510,1510,1968
|
|
20240325,111500,1577739082,1510,1510,1510,1509,633
|
|
20240325,111400,1576783257,1510,1510,1510,1510,1
|
|
20240325,111300,1576781747,1510,1510,1510,1510,40
|
|
20240325,111200,1576721347,1510,1510,1510,1509,3044
|
|
20240325,111100,1572125107,1510,1508,1510,1508,1778
|
|
20240325,111000,1569441951,1508,1507,1509,1507,339
|
|
20240325,110900,1568931061,1507,1510,1510,1507,2738
|
|
20240325,110800,1564802187,1509,1508,1509,1508,1157
|
|
20240325,110700,1563056431,1508,1510,1510,1508,11122
|
|
20240325,110600,1546277999,1510,1509,1510,1509,4344
|
|
20240325,110500,1539720901,1510,1510,1511,1510,2015
|
|
20240325,110400,1536676887,1509,1509,1511,1509,817
|
|
20240325,110300,1535443041,1510,1509,1510,1509,101
|
|
20240325,110200,1535290631,1509,1508,1509,1508,1469
|
|
20240325,110100,1533074453,1509,1509,1509,1509,738
|
|
20240325,110000,1531960811,1509,1508,1509,1508,4359
|
|
20240325,105900,1525387380,1509,1509,1510,1509,2785
|
|
20240325,105800,1521184814,1511,1510,1511,1510,3462
|
|
20240325,105700,1515956457,1511,1511,1511,1510,1084
|
|
20240325,105600,1514318543,1510,1511,1512,1510,706
|
|
20240325,105500,1513251493,1511,1510,1511,1510,697
|
|
20240325,105400,1512199022,1510,1509,1510,1509,836
|
|
20240325,105300,1510937396,1509,1509,1509,1509,5524
|
|
20240325,105200,1502601680,1510,1511,1511,1510,3731
|
|
20240325,105100,1496967868,1511,1512,1512,1509,941
|
|
20240325,105000,1495546941,1510,1514,1514,1510,16831
|
|
20240325,104900,1470121461,1514,1513,1514,1513,884
|
|
20240325,104800,1468783968,1515,1514,1515,1512,566
|
|
20240325,104700,1467927705,1512,1514,1514,1512,12021
|
|
20240325,104600,1449729841,1515,1513,1515,1511,39707
|
|
20240325,104500,1389697055,1515,1514,1515,1513,14099
|
|
20240325,104400,1368350278,1515,1514,1515,1514,2368
|
|
20240325,104300,1364764567,1515,1518,1519,1515,12078
|
|
20240325,104200,1346450640,1518,1517,1518,1516,4076
|
|
20240325,104100,1340263636,1516,1516,1516,1515,3331
|
|
20240325,104000,1335214244,1515,1516,1517,1515,10539
|
|
20240325,103900,1319235122,1516,1515,1516,1515,4793
|
|
20240325,103800,1311971527,1515,1518,1518,1515,3695
|
|
20240325,103700,1306369830,1517,1520,1521,1516,14374
|
|
20240325,103600,1284550810,1516,1511,1522,1511,144019
|
|
20240325,103500,1066280904,1511,1510,1511,1510,3005
|
|
20240325,103400,1061740818,1510,1506,1510,1506,3738
|
|
20240325,103300,1056101632,1508,1509,1510,1507,13571
|
|
20240325,103200,1035639132,1510,1512,1512,1509,8783
|
|
20240325,103100,1022378879,1510,1510,1510,1510,1370
|
|
20240325,103000,1020310179,1510,1512,1512,1510,1867
|
|
20240325,102900,1017490550,1512,1513,1514,1512,13763
|
|
20240325,102800,996664854,1512,1510,1513,1510,7849
|
|
20240325,102700,984790577,1510,1511,1513,1510,11041
|
|
20240325,102600,968102948,1511,1512,1512,1511,6596
|
|
20240325,102500,958132620,1512,1511,1512,1510,14113
|
|
20240325,102400,936807332,1511,1511,1512,1510,8497
|
|
20240325,102300,923971262,1510,1508,1512,1508,41019
|
|
20240325,102200,862041274,1507,1507,1507,1507,4233
|
|
20240325,102100,855662143,1508,1507,1508,1507,2479
|
|
20240325,102000,851925542,1506,1506,1506,1506,1268
|
|
20240325,101900,850015934,1506,1505,1506,1505,588
|
|
20240325,101800,849130991,1505,1504,1506,1504,2585
|
|
20240325,101700,845239275,1504,1505,1505,1504,2051
|
|
20240325,101600,842152815,1505,1505,1505,1504,980
|
|
20240325,101500,840677916,1504,1503,1505,1503,665
|
|
20240325,101400,839677777,1505,1503,1505,1503,759
|
|
20240325,101300,838536366,1503,1504,1504,1503,1656
|
|
20240325,101200,836047298,1505,1504,1505,1502,3369
|
|
20240325,101100,830982864,1504,1505,1505,1504,1865
|
|
20240325,101000,828177047,1505,1507,1507,1505,4483
|
|
20240325,100900,821425654,1507,1506,1508,1506,10610
|
|
20240325,100800,805430093,1507,1506,1507,1506,318
|
|
20240325,100700,804951172,1506,1507,1507,1505,8130
|
|
20240325,100600,792705688,1507,1508,1508,1507,2639
|
|
20240325,100500,788728096,1508,1509,1509,1508,8597
|
|
20240325,100400,775763688,1509,1508,1509,1507,10824
|
|
20240325,100300,759440781,1508,1508,1509,1506,7237
|
|
20240325,100200,748530868,1508,1503,1508,1503,15849
|
|
20240325,100100,724659349,1506,1506,1506,1504,708
|
|
20240325,100000,723593661,1509,1499,1509,1499,51355
|
|
20240325,095900,646402731,1497,1499,1499,1497,2157
|
|
20240325,095800,643169692,1499,1499,1500,1499,2148
|
|
20240325,095700,639948736,1499,1499,1500,1494,10976
|
|
20240325,095600,623500156,1495,1499,1499,1495,2789
|
|
20240325,095500,619329074,1498,1498,1499,1497,1403
|
|
20240325,095400,617227547,1498,1497,1498,1497,9
|
|
20240325,095300,617214069,1496,1498,1500,1496,9327
|
|
20240325,095200,603232419,1497,1497,1497,1496,4263
|
|
20240325,095100,596850808,1497,1498,1499,1497,2279
|
|
20240325,095000,593436751,1498,1499,1500,1497,13467
|
|
20240325,094900,573244867,1499,1494,1500,1494,29160
|
|
20240325,094800,529613512,1492,1492,1492,1491,17521
|
|
20240325,094700,503481018,1491,1492,1492,1491,2553
|
|
20240325,094600,499672342,1492,1491,1492,1490,2536
|
|
20240325,094500,495892718,1491,1490,1492,1490,7094
|
|
20240325,094400,485312985,1492,1490,1492,1490,548
|
|
20240325,094300,484496261,1492,1492,1492,1488,2213
|
|
20240325,094200,481200861,1492,1492,1492,1492,1781
|
|
20240325,094100,478543609,1490,1491,1494,1486,12558
|
|
20240325,094000,459849868,1494,1491,1494,1491,892
|
|
20240325,093900,458519278,1494,1491,1494,1491,1852
|
|
20240325,093800,455753364,1494,1494,1494,1494,662
|
|
20240325,093700,454764336,1495,1492,1495,1492,5680
|
|
20240325,093600,446286936,1492,1494,1494,1487,2312
|
|
20240325,093500,442841669,1495,1485,1495,1485,17633
|
|
20240325,093400,416587755,1485,1486,1490,1484,4020
|
|
20240325,093300,410618959,1487,1487,1487,1487,7260
|
|
20240325,093200,399823339,1490,1487,1490,1487,6307
|
|
20240325,093100,390444542,1488,1488,1488,1487,1707
|
|
20240325,093000,387904639,1488,1489,1491,1488,1149
|
|
20240325,092900,386194809,1491,1492,1492,1491,7
|
|
20240325,092800,386184369,1488,1491,1491,1488,3835
|
|
20240325,092700,380473015,1492,1491,1492,1488,13703
|
|
20240325,092600,360055682,1491,1492,1492,1491,613
|
|
20240325,092500,359141675,1490,1493,1493,1490,5311
|
|
20240325,092400,351216454,1492,1492,1493,1491,1581
|
|
20240325,092300,348857192,1493,1491,1493,1490,289
|
|
20240325,092200,348426004,1491,1483,1493,1483,21505
|
|
20240325,092100,316411649,1483,1485,1485,1482,5325
|
|
20240325,092000,308504665,1485,1485,1487,1485,2412
|
|
20240325,091900,304922514,1485,1488,1488,1483,1991
|
|
20240325,091800,301965386,1486,1488,1489,1486,1912
|
|
20240325,091700,299122030,1488,1487,1488,1487,4457
|
|
20240325,091600,292493641,1488,1477,1488,1477,9138
|
|
20240325,091500,278987066,1477,1480,1482,1475,8466
|
|
20240325,091400,266474976,1479,1476,1479,1475,17461
|
|
20240325,091300,240695006,1476,1477,1477,1476,5674
|
|
20240325,091200,232315275,1477,1478,1478,1477,3401
|
|
20240325,091100,227290853,1479,1480,1480,1479,3566
|
|
20240325,091000,222015678,1479,1482,1482,1479,9042
|
|
20240325,090900,208638444,1481,1481,1488,1479,5786
|
|
20240325,090800,200068779,1481,1489,1489,1480,2401
|
|
20240325,090700,196514170,1489,1482,1490,1480,11935
|
|
20240325,090600,178820123,1495,1474,1495,1474,15113
|
|
20240325,090500,156506609,1474,1478,1478,1473,10017
|
|
20240325,090400,141739280,1478,1482,1482,1473,31300
|
|
20240325,090300,95480180,1480,1487,1487,1480,29014
|
|
20240325,090200,52408966,1488,1497,1497,1488,11752
|
|
20240325,090100,34921043,1488,1498,1498,1487,9207
|
|
20240325,090000,21183837,1498,1487,1499,1487,14223
|