719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,205500,2534615304,1487,1487,1487,1487,0
|
|
20240326,205400,2534615304,1487,1487,1487,1487,0
|
|
20240326,205300,2534615304,1487,1487,1487,1487,0
|
|
20240326,205200,2534615304,1487,1487,1487,1487,0
|
|
20240326,205100,2534615304,1487,1487,1487,1487,0
|
|
20240326,205000,2534615304,1487,1487,1487,1487,0
|
|
20240326,204900,2534615304,1487,1487,1487,1487,0
|
|
20240326,204800,2534615304,1487,1487,1487,1487,0
|
|
20240326,204700,2534615304,1487,1487,1487,1487,0
|
|
20240326,204600,2534615304,1487,1487,1487,1487,0
|
|
20240326,204500,2534615304,1487,1487,1487,1487,0
|
|
20240326,204400,2534615304,1487,1487,1487,1487,0
|
|
20240326,204300,2534615304,1487,1487,1487,1487,0
|
|
20240326,204200,2534615304,1487,1487,1487,1487,0
|
|
20240326,204100,2534615304,1487,1487,1487,1487,0
|
|
20240326,204000,2534615304,1487,1487,1487,1487,0
|
|
20240326,203900,2534615304,1487,1487,1487,1487,0
|
|
20240326,203800,2534615304,1487,1487,1487,1487,0
|
|
20240326,203700,2534615304,1487,1487,1487,1487,0
|
|
20240326,203600,2534615304,1487,1487,1487,1487,0
|
|
20240326,203500,2534615304,1487,1487,1487,1487,0
|
|
20240326,203400,2534615304,1487,1487,1487,1487,0
|
|
20240326,203300,2534615304,1487,1487,1487,1487,0
|
|
20240326,203200,2534615304,1487,1487,1487,1487,0
|
|
20240326,203100,2534615304,1487,1487,1487,1487,0
|
|
20240326,203000,2534615304,1487,1487,1487,1487,0
|
|
20240326,202900,2534615304,1487,1487,1487,1487,0
|
|
20240326,202800,2534615304,1487,1487,1487,1487,0
|
|
20240326,202700,2534615304,1487,1487,1487,1487,0
|
|
20240326,202600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,202500,2534615304,1487,1487,1487,1487,0
|
|
20240326,202400,2534615304,1487,1487,1487,1487,0
|
|
20240326,202300,2534615304,1487,1487,1487,1487,0
|
|
20240326,202200,2534615304,1487,1487,1487,1487,0
|
|
20240326,202100,2534615304,1487,1487,1487,1487,0
|
|
20240326,202000,2534615304,1487,1487,1487,1487,0
|
|
20240326,201900,2534615304,1487,1487,1487,1487,0
|
|
20240326,201800,2534615304,1487,1487,1487,1487,0
|
|
20240326,201700,2534615304,1487,1487,1487,1487,0
|
|
20240326,201600,2534615304,1487,1487,1487,1487,0
|
|
20240326,201500,2534615304,1487,1487,1487,1487,0
|
|
20240326,201400,2534615304,1487,1487,1487,1487,0
|
|
20240326,201300,2534615304,1487,1487,1487,1487,0
|
|
20240326,201200,2534615304,1487,1487,1487,1487,0
|
|
20240326,201100,2534615304,1487,1487,1487,1487,0
|
|
20240326,201000,2534615304,1487,1487,1487,1487,0
|
|
20240326,200900,2534615304,1487,1487,1487,1487,0
|
|
20240326,200800,2534615304,1487,1487,1487,1487,0
|
|
20240326,200700,2534615304,1487,1487,1487,1487,0
|
|
20240326,200600,2534615304,1487,1487,1487,1487,0
|
|
20240326,200500,2534615304,1487,1487,1487,1487,0
|
|
20240326,200400,2534615304,1487,1487,1487,1487,0
|
|
20240326,200300,2534615304,1487,1487,1487,1487,0
|
|
20240326,200200,2534615304,1487,1487,1487,1487,0
|
|
20240326,200100,2534615304,1487,1487,1487,1487,0
|
|
20240326,200000,2534615304,1487,1487,1487,1487,0
|
|
20240326,195900,2534615304,1487,1487,1487,1487,0
|
|
20240326,195800,2534615304,1487,1487,1487,1487,0
|
|
20240326,195700,2534615304,1487,1487,1487,1487,0
|
|
20240326,195600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,195500,2534615304,1487,1487,1487,1487,0
|
|
20240326,195400,2534615304,1487,1487,1487,1487,0
|
|
20240326,195300,2534615304,1487,1487,1487,1487,0
|
|
20240326,195200,2534615304,1487,1487,1487,1487,0
|
|
20240326,195100,2534615304,1487,1487,1487,1487,0
|
|
20240326,195000,2534615304,1487,1487,1487,1487,0
|
|
20240326,194900,2534615304,1487,1487,1487,1487,0
|
|
20240326,194800,2534615304,1487,1487,1487,1487,0
|
|
20240326,194700,2534615304,1487,1487,1487,1487,0
|
|
20240326,194600,2534615304,1487,1487,1487,1487,0
|
|
20240326,194500,2534615304,1487,1487,1487,1487,0
|
|
20240326,194400,2534615304,1487,1487,1487,1487,0
|
|
20240326,194300,2534615304,1487,1487,1487,1487,0
|
|
20240326,194200,2534615304,1487,1487,1487,1487,0
|
|
20240326,194100,2534615304,1487,1487,1487,1487,0
|
|
20240326,194000,2534615304,1487,1487,1487,1487,0
|
|
20240326,193900,2534615304,1487,1487,1487,1487,0
|
|
20240326,193800,2534615304,1487,1487,1487,1487,0
|
|
20240326,193700,2534615304,1487,1487,1487,1487,0
|
|
20240326,193600,2534615304,1487,1487,1487,1487,0
|
|
20240326,193500,2534615304,1487,1487,1487,1487,0
|
|
20240326,193400,2534615304,1487,1487,1487,1487,0
|
|
20240326,193300,2534615304,1487,1487,1487,1487,0
|
|
20240326,193200,2534615304,1487,1487,1487,1487,0
|
|
20240326,193100,2534615304,1487,1487,1487,1487,0
|
|
20240326,193000,2534615304,1487,1487,1487,1487,0
|
|
20240326,192900,2534615304,1487,1487,1487,1487,0
|
|
20240326,192800,2534615304,1487,1487,1487,1487,0
|
|
20240326,192700,2534615304,1487,1487,1487,1487,0
|
|
20240326,192600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,192500,2534615304,1487,1487,1487,1487,0
|
|
20240326,192400,2534615304,1487,1487,1487,1487,0
|
|
20240326,192300,2534615304,1487,1487,1487,1487,0
|
|
20240326,192200,2534615304,1487,1487,1487,1487,0
|
|
20240326,192100,2534615304,1487,1487,1487,1487,0
|
|
20240326,192000,2534615304,1487,1487,1487,1487,0
|
|
20240326,191900,2534615304,1487,1487,1487,1487,0
|
|
20240326,191800,2534615304,1487,1487,1487,1487,0
|
|
20240326,191700,2534615304,1487,1487,1487,1487,0
|
|
20240326,191600,2534615304,1487,1487,1487,1487,0
|
|
20240326,191500,2534615304,1487,1487,1487,1487,0
|
|
20240326,191400,2534615304,1487,1487,1487,1487,0
|
|
20240326,191300,2534615304,1487,1487,1487,1487,0
|
|
20240326,191200,2534615304,1487,1487,1487,1487,0
|
|
20240326,191100,2534615304,1487,1487,1487,1487,0
|
|
20240326,191000,2534615304,1487,1487,1487,1487,0
|
|
20240326,190900,2534615304,1487,1487,1487,1487,0
|
|
20240326,190800,2534615304,1487,1487,1487,1487,0
|
|
20240326,190700,2534615304,1487,1487,1487,1487,0
|
|
20240326,190600,2534615304,1487,1487,1487,1487,0
|
|
20240326,190500,2534615304,1487,1487,1487,1487,0
|
|
20240326,190400,2534615304,1487,1487,1487,1487,0
|
|
20240326,190300,2534615304,1487,1487,1487,1487,0
|
|
20240326,190200,2534615304,1487,1487,1487,1487,0
|
|
20240326,190100,2534615304,1487,1487,1487,1487,0
|
|
20240326,190000,2534615304,1487,1487,1487,1487,0
|
|
20240326,185900,2534615304,1487,1487,1487,1487,0
|
|
20240326,185800,2534615304,1487,1487,1487,1487,0
|
|
20240326,185700,2534615304,1487,1487,1487,1487,0
|
|
20240326,185600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,185500,2534615304,1487,1487,1487,1487,0
|
|
20240326,185400,2534615304,1487,1487,1487,1487,0
|
|
20240326,185300,2534615304,1487,1487,1487,1487,0
|
|
20240326,185200,2534615304,1487,1487,1487,1487,0
|
|
20240326,185100,2534615304,1487,1487,1487,1487,0
|
|
20240326,185000,2534615304,1487,1487,1487,1487,0
|
|
20240326,184900,2534615304,1487,1487,1487,1487,0
|
|
20240326,184800,2534615304,1487,1487,1487,1487,0
|
|
20240326,184700,2534615304,1487,1487,1487,1487,0
|
|
20240326,184600,2534615304,1487,1487,1487,1487,0
|
|
20240326,184500,2534615304,1487,1487,1487,1487,0
|
|
20240326,184400,2534615304,1487,1487,1487,1487,0
|
|
20240326,184300,2534615304,1487,1487,1487,1487,0
|
|
20240326,184200,2534615304,1487,1487,1487,1487,0
|
|
20240326,184100,2534615304,1487,1487,1487,1487,0
|
|
20240326,184000,2534615304,1487,1487,1487,1487,0
|
|
20240326,183900,2534615304,1487,1487,1487,1487,0
|
|
20240326,183800,2534615304,1487,1487,1487,1487,0
|
|
20240326,183700,2534615304,1487,1487,1487,1487,0
|
|
20240326,183600,2534615304,1487,1487,1487,1487,0
|
|
20240326,183500,2534615304,1487,1487,1487,1487,0
|
|
20240326,183400,2534615304,1487,1487,1487,1487,0
|
|
20240326,183300,2534615304,1487,1487,1487,1487,0
|
|
20240326,183200,2534615304,1487,1487,1487,1487,0
|
|
20240326,183100,2534615304,1487,1487,1487,1487,0
|
|
20240326,183000,2534615304,1487,1487,1487,1487,0
|
|
20240326,182900,2534615304,1487,1487,1487,1487,0
|
|
20240326,182800,2534615304,1487,1487,1487,1487,0
|
|
20240326,182700,2534615304,1487,1487,1487,1487,0
|
|
20240326,182600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,182500,2534615304,1487,1487,1487,1487,0
|
|
20240326,182400,2534615304,1487,1487,1487,1487,0
|
|
20240326,182300,2534615304,1487,1487,1487,1487,0
|
|
20240326,182200,2534615304,1487,1487,1487,1487,0
|
|
20240326,182100,2534615304,1487,1487,1487,1487,0
|
|
20240326,182000,2534615304,1487,1487,1487,1487,0
|
|
20240326,181900,2534615304,1487,1487,1487,1487,0
|
|
20240326,181800,2534615304,1487,1487,1487,1487,0
|
|
20240326,181700,2534615304,1487,1487,1487,1487,0
|
|
20240326,181600,2534615304,1487,1487,1487,1487,0
|
|
20240326,181500,2534615304,1487,1487,1487,1487,0
|
|
20240326,181400,2534615304,1487,1487,1487,1487,0
|
|
20240326,181300,2534615304,1487,1487,1487,1487,0
|
|
20240326,181200,2534615304,1487,1487,1487,1487,0
|
|
20240326,181100,2534615304,1487,1487,1487,1487,0
|
|
20240326,181000,2534615304,1487,1487,1487,1487,0
|
|
20240326,180900,2534615304,1487,1487,1487,1487,0
|
|
20240326,180800,2534615304,1487,1487,1487,1487,0
|
|
20240326,180700,2534615304,1487,1487,1487,1487,0
|
|
20240326,180600,2534615304,1487,1487,1487,1487,0
|
|
20240326,180500,2534615304,1487,1487,1487,1487,0
|
|
20240326,180400,2534615304,1487,1487,1487,1487,0
|
|
20240326,180300,2534615304,1487,1487,1487,1487,0
|
|
20240326,180200,2534615304,1487,1487,1487,1487,0
|
|
20240326,180100,2534615304,1487,1487,1487,1487,0
|
|
20240326,180000,2534615304,1487,1487,1487,1487,0
|
|
20240326,175900,2534615304,1487,1487,1487,1487,0
|
|
20240326,175800,2534615304,1487,1487,1487,1487,0
|
|
20240326,175700,2534615304,1487,1487,1487,1487,0
|
|
20240326,175600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,175500,2534615304,1487,1487,1487,1487,0
|
|
20240326,175400,2534615304,1487,1487,1487,1487,0
|
|
20240326,175300,2534615304,1487,1487,1487,1487,0
|
|
20240326,175200,2534615304,1487,1487,1487,1487,0
|
|
20240326,175100,2534615304,1487,1487,1487,1487,0
|
|
20240326,175000,2534615304,1487,1487,1487,1487,0
|
|
20240326,174900,2534615304,1487,1487,1487,1487,0
|
|
20240326,174800,2534615304,1487,1487,1487,1487,0
|
|
20240326,174700,2534615304,1487,1487,1487,1487,0
|
|
20240326,174600,2534615304,1487,1487,1487,1487,0
|
|
20240326,174500,2534615304,1487,1487,1487,1487,0
|
|
20240326,174400,2534615304,1487,1487,1487,1487,0
|
|
20240326,174300,2534615304,1487,1487,1487,1487,0
|
|
20240326,174200,2534615304,1487,1487,1487,1487,0
|
|
20240326,174100,2534615304,1487,1487,1487,1487,0
|
|
20240326,174000,2534615304,1487,1487,1487,1487,0
|
|
20240326,173900,2534615304,1487,1487,1487,1487,0
|
|
20240326,173800,2534615304,1487,1487,1487,1487,0
|
|
20240326,173700,2534615304,1487,1487,1487,1487,0
|
|
20240326,173600,2534615304,1487,1487,1487,1487,0
|
|
20240326,173500,2534615304,1487,1487,1487,1487,0
|
|
20240326,173400,2534615304,1487,1487,1487,1487,0
|
|
20240326,173300,2534615304,1487,1487,1487,1487,0
|
|
20240326,173200,2534615304,1487,1487,1487,1487,0
|
|
20240326,173100,2534615304,1487,1487,1487,1487,0
|
|
20240326,173000,2534615304,1487,1487,1487,1487,0
|
|
20240326,172900,2534615304,1487,1487,1487,1487,0
|
|
20240326,172800,2534615304,1487,1487,1487,1487,0
|
|
20240326,172700,2534615304,1487,1487,1487,1487,0
|
|
20240326,172600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,172500,2534615304,1487,1487,1487,1487,0
|
|
20240326,172400,2534615304,1487,1487,1487,1487,0
|
|
20240326,172300,2534615304,1487,1487,1487,1487,0
|
|
20240326,172200,2534615304,1487,1487,1487,1487,0
|
|
20240326,172100,2534615304,1487,1487,1487,1487,0
|
|
20240326,172000,2534615304,1487,1487,1487,1487,0
|
|
20240326,171900,2534615304,1487,1487,1487,1487,0
|
|
20240326,171800,2534615304,1487,1487,1487,1487,0
|
|
20240326,171700,2534615304,1487,1487,1487,1487,0
|
|
20240326,171600,2534615304,1487,1487,1487,1487,0
|
|
20240326,171500,2534615304,1487,1487,1487,1487,0
|
|
20240326,171400,2534615304,1487,1487,1487,1487,0
|
|
20240326,171300,2534615304,1487,1487,1487,1487,0
|
|
20240326,171200,2534615304,1487,1487,1487,1487,0
|
|
20240326,171100,2534615304,1487,1487,1487,1487,0
|
|
20240326,171000,2534615304,1487,1487,1487,1487,0
|
|
20240326,170900,2534615304,1487,1487,1487,1487,0
|
|
20240326,170800,2534615304,1487,1487,1487,1487,0
|
|
20240326,170700,2534615304,1487,1487,1487,1487,0
|
|
20240326,170600,2534615304,1487,1487,1487,1487,0
|
|
20240326,170500,2534615304,1487,1487,1487,1487,0
|
|
20240326,170400,2534615304,1487,1487,1487,1487,0
|
|
20240326,170300,2534615304,1487,1487,1487,1487,0
|
|
20240326,170200,2534615304,1487,1487,1487,1487,0
|
|
20240326,170100,2534615304,1487,1487,1487,1487,0
|
|
20240326,170000,2534615304,1487,1487,1487,1487,0
|
|
20240326,165900,2534615304,1487,1487,1487,1487,0
|
|
20240326,165800,2534615304,1487,1487,1487,1487,0
|
|
20240326,165700,2534615304,1487,1487,1487,1487,0
|
|
20240326,165600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,165500,2534615304,1487,1487,1487,1487,0
|
|
20240326,165400,2534615304,1487,1487,1487,1487,0
|
|
20240326,165300,2534615304,1487,1487,1487,1487,0
|
|
20240326,165200,2534615304,1487,1487,1487,1487,0
|
|
20240326,165100,2534615304,1487,1487,1487,1487,0
|
|
20240326,165000,2534615304,1487,1487,1487,1487,0
|
|
20240326,164900,2534615304,1487,1487,1487,1487,0
|
|
20240326,164800,2534615304,1487,1487,1487,1487,0
|
|
20240326,164700,2534615304,1487,1487,1487,1487,0
|
|
20240326,164600,2534615304,1487,1487,1487,1487,0
|
|
20240326,164500,2534615304,1487,1487,1487,1487,0
|
|
20240326,164400,2534615304,1487,1487,1487,1487,0
|
|
20240326,164300,2534615304,1487,1487,1487,1487,0
|
|
20240326,164200,2534615304,1487,1487,1487,1487,0
|
|
20240326,164100,2534615304,1487,1487,1487,1487,0
|
|
20240326,164000,2534615304,1487,1487,1487,1487,0
|
|
20240326,163900,2534615304,1487,1487,1487,1487,0
|
|
20240326,163800,2534615304,1487,1487,1487,1487,0
|
|
20240326,163700,2534615304,1487,1487,1487,1487,0
|
|
20240326,163600,2534615304,1487,1487,1487,1487,0
|
|
20240326,163500,2534615304,1487,1487,1487,1487,0
|
|
20240326,163400,2534615304,1487,1487,1487,1487,0
|
|
20240326,163300,2534615304,1487,1487,1487,1487,0
|
|
20240326,163200,2534615304,1487,1487,1487,1487,0
|
|
20240326,163100,2534615304,1487,1487,1487,1487,0
|
|
20240326,163000,2534615304,1487,1487,1487,1487,0
|
|
20240326,162900,2534615304,1487,1487,1487,1487,0
|
|
20240326,162800,2534615304,1487,1487,1487,1487,0
|
|
20240326,162700,2534615304,1487,1487,1487,1487,0
|
|
20240326,162600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,162500,2534615304,1487,1487,1487,1487,0
|
|
20240326,162400,2534615304,1487,1487,1487,1487,0
|
|
20240326,162300,2534615304,1487,1487,1487,1487,0
|
|
20240326,162200,2534615304,1487,1487,1487,1487,0
|
|
20240326,162100,2534615304,1487,1487,1487,1487,0
|
|
20240326,162000,2534615304,1487,1487,1487,1487,0
|
|
20240326,161900,2534615304,1487,1487,1487,1487,0
|
|
20240326,161800,2534615304,1487,1487,1487,1487,0
|
|
20240326,161700,2534615304,1487,1487,1487,1487,0
|
|
20240326,161600,2534615304,1487,1487,1487,1487,0
|
|
20240326,161500,2534615304,1487,1487,1487,1487,0
|
|
20240326,161400,2534615304,1487,1487,1487,1487,0
|
|
20240326,161300,2534615304,1487,1487,1487,1487,0
|
|
20240326,161200,2534615304,1487,1487,1487,1487,0
|
|
20240326,161100,2534615304,1487,1487,1487,1487,0
|
|
20240326,161000,2534615304,1487,1487,1487,1487,0
|
|
20240326,160900,2534615304,1487,1487,1487,1487,0
|
|
20240326,160800,2534615304,1487,1487,1487,1487,0
|
|
20240326,160700,2534615304,1487,1487,1487,1487,0
|
|
20240326,160600,2534615304,1487,1487,1487,1487,0
|
|
20240326,160500,2534615304,1487,1487,1487,1487,0
|
|
20240326,160400,2534615304,1487,1487,1487,1487,0
|
|
20240326,160300,2534615304,1487,1487,1487,1487,0
|
|
20240326,160200,2534615304,1487,1487,1487,1487,0
|
|
20240326,160100,2534615304,1487,1487,1487,1487,0
|
|
20240326,160000,2534615304,1487,1487,1487,1487,0
|
|
20240326,155900,2534615304,1487,1487,1487,1487,0
|
|
20240326,155800,2534615304,1487,1487,1487,1487,0
|
|
20240326,155700,2534615304,1487,1487,1487,1487,0
|
|
20240326,155600,2534615304,1487,1487,1487,1487,39014
|
|
20240326,155500,2534615304,1487,1487,1487,1487,0
|
|
20240326,155400,2534615304,1487,1487,1487,1487,0
|
|
20240326,155300,2534615304,1487,1487,1487,1487,0
|
|
20240326,155200,2534615304,1487,1487,1487,1487,0
|
|
20240326,155100,2534615304,1487,1487,1487,1487,0
|
|
20240326,155000,2534615304,1487,1487,1487,1487,0
|
|
20240326,154900,2534615304,1487,1487,1487,1487,0
|
|
20240326,154800,2534615304,1487,1487,1487,1487,0
|
|
20240326,154700,2534615304,1487,1487,1487,1487,0
|
|
20240326,154600,2534615304,1487,1487,1487,1487,0
|
|
20240326,154500,2534615304,1487,1487,1487,1487,0
|
|
20240326,154400,2534615304,1487,1487,1487,1487,0
|
|
20240326,154300,2534615304,1487,1487,1487,1487,0
|
|
20240326,154200,2534615304,1487,1487,1487,1487,0
|
|
20240326,154100,2534615304,1487,1487,1487,1487,0
|
|
20240326,154000,2534615304,1487,1487,1487,1487,0
|
|
20240326,153900,2534615304,1487,1487,1487,1487,0
|
|
20240326,153800,2534615304,1487,1487,1487,1487,0
|
|
20240326,153700,2534615304,1487,1487,1487,1487,0
|
|
20240326,153600,2534615304,1487,1487,1487,1487,0
|
|
20240326,153500,2534615304,1487,1487,1487,1487,0
|
|
20240326,153400,2534615304,1487,1487,1487,1487,0
|
|
20240326,153300,2534615304,1487,1487,1487,1487,0
|
|
20240326,153200,2534615304,1487,1487,1487,1487,0
|
|
20240326,153100,2534615304,1487,1487,1487,1487,0
|
|
20240326,153000,2534615304,1487,1487,1487,1487,39014
|
|
20240326,152900,2476601486,1486,1486,1486,1486,0
|
|
20240326,152800,2476601486,1486,1486,1486,1486,0
|
|
20240326,152700,2476601486,1486,1486,1486,1486,0
|
|
20240326,152600,2476601486,1486,1486,1486,1486,0
|
|
20240326,152500,2476601486,1486,1486,1486,1486,0
|
|
20240326,152400,2476601486,1486,1486,1486,1486,0
|
|
20240326,152300,2476601486,1486,1486,1486,1486,0
|
|
20240326,152200,2476601486,1486,1486,1486,1486,0
|
|
20240326,152100,2476601486,1486,1486,1486,1486,0
|
|
20240326,152000,2476601486,1486,1486,1486,1486,0
|
|
20240326,151900,2476601486,1486,1489,1489,1486,2427
|
|
20240326,151800,2472991090,1489,1487,1490,1486,2424
|
|
20240326,151700,2469385762,1486,1489,1489,1486,19524
|
|
20240326,151600,2440360954,1488,1489,1490,1488,648
|
|
20240326,151500,2439395768,1486,1489,1490,1486,32139
|
|
20240326,151400,2391576496,1490,1490,1490,1490,3127
|
|
20240326,151300,2386917266,1490,1490,1490,1490,1934
|
|
20240326,151200,2384035606,1492,1492,1492,1492,951
|
|
20240326,151100,2382616714,1492,1493,1493,1492,552
|
|
20240326,151000,2381792878,1493,1490,1493,1490,4424
|
|
20240326,150900,2375199905,1490,1490,1490,1490,1385
|
|
20240326,150800,2373136255,1490,1490,1490,1490,1365
|
|
20240326,150700,2371102405,1494,1494,1494,1490,12089
|
|
20240326,150600,2353081203,1494,1493,1494,1493,1000
|
|
20240326,150500,2351588202,1494,1494,1494,1494,2393
|
|
20240326,150400,2348013060,1492,1494,1494,1492,998
|
|
20240326,150300,2346523910,1492,1494,1494,1492,2732
|
|
20240326,150200,2342442480,1495,1494,1495,1494,4806
|
|
20240326,150100,2335262310,1495,1494,1495,1491,4343
|
|
20240326,150000,2328774746,1494,1493,1495,1492,15248
|
|
20240326,145900,2306019738,1494,1493,1494,1493,5646
|
|
20240326,145800,2297585087,1492,1491,1492,1491,826
|
|
20240326,145700,2296352696,1491,1491,1491,1491,493
|
|
20240326,145600,2295617633,1491,1491,1491,1491,1091
|
|
20240326,145500,2293990952,1490,1489,1490,1488,6478
|
|
20240326,145400,2284349316,1489,1490,1490,1489,1761
|
|
20240326,145300,2281726326,1489,1488,1489,1488,261
|
|
20240326,145200,2281337806,1488,1488,1489,1488,9638
|
|
20240326,145100,2266991936,1487,1487,1487,1487,380
|
|
20240326,145000,2266426876,1487,1487,1488,1487,1571
|
|
20240326,144900,2264090699,1487,1487,1487,1487,0
|
|
20240326,144800,2264090699,1487,1487,1487,1487,0
|
|
20240326,144700,2264090699,1487,1486,1487,1486,5851
|
|
20240326,144600,2255392167,1486,1487,1487,1486,104
|
|
20240326,144500,2255237560,1487,1486,1487,1486,415
|
|
20240326,144400,2254620667,1486,1485,1487,1485,6530
|
|
20240326,144300,2244918085,1485,1485,1486,1485,1487
|
|
20240326,144200,2242708887,1486,1486,1486,1486,173
|
|
20240326,144100,2242451809,1486,1486,1486,1486,430
|
|
20240326,144000,2241812829,1486,1487,1487,1486,10572
|
|
20240326,143900,2226101737,1487,1487,1487,1487,6510
|
|
20240326,143800,2216421367,1487,1487,1487,1487,84
|
|
20240326,143700,2216296459,1487,1486,1487,1486,5028
|
|
20240326,143600,2208824818,1485,1486,1487,1485,1724
|
|
20240326,143500,2206264152,1487,1485,1487,1485,984
|
|
20240326,143400,2204802804,1485,1485,1486,1485,16777
|
|
20240326,143300,2179888859,1485,1486,1486,1485,3787
|
|
20240326,143200,2174264584,1485,1486,1486,1485,3506
|
|
20240326,143100,2169055238,1486,1486,1486,1486,7176
|
|
20240326,143000,2158391702,1486,1486,1486,1485,976
|
|
20240326,142900,2156941884,1486,1486,1486,1486,1123
|
|
20240326,142800,2155273106,1486,1486,1486,1486,218
|
|
20240326,142700,2154949158,1485,1486,1486,1485,11807
|
|
20240326,142600,2137413411,1486,1486,1486,1485,9163
|
|
20240326,142500,2123799571,1486,1487,1487,1486,12
|
|
20240326,142400,2123781729,1486,1487,1487,1486,3767
|
|
20240326,142300,2118181862,1487,1486,1487,1486,7271
|
|
20240326,142200,2107377101,1486,1487,1487,1486,702
|
|
20240326,142100,2106333834,1487,1487,1487,1487,1444
|
|
20240326,142000,2104186606,1487,1487,1487,1486,961
|
|
20240326,141900,2102757653,1486,1487,1487,1486,1127
|
|
20240326,141800,2101082872,1487,1488,1488,1487,5687
|
|
20240326,141700,2092625803,1487,1488,1489,1487,1545
|
|
20240326,141600,2090326742,1489,1489,1489,1489,10
|
|
20240326,141500,2090311852,1487,1487,1487,1487,3
|
|
20240326,141400,2090307391,1487,1487,1487,1487,3849
|
|
20240326,141300,2084583928,1486,1486,1487,1486,931
|
|
20240326,141200,2083200436,1486,1486,1487,1486,10447
|
|
20240326,141100,2067675194,1486,1487,1487,1486,1755
|
|
20240326,141000,2065067092,1487,1487,1487,1487,13466
|
|
20240326,140900,2045043150,1487,1488,1488,1487,2853
|
|
20240326,140800,2040800606,1488,1488,1488,1488,2041
|
|
20240326,140700,2037763598,1488,1488,1488,1488,3250
|
|
20240326,140600,2032927598,1488,1488,1488,1488,20983
|
|
20240326,140500,2001704894,1489,1488,1489,1488,173
|
|
20240326,140400,2001447347,1488,1489,1489,1488,1808
|
|
20240326,140300,1998755946,1489,1488,1489,1488,857
|
|
20240326,140200,1997480711,1488,1489,1489,1488,723
|
|
20240326,140100,1996404471,1489,1489,1489,1488,7157
|
|
20240326,140000,1985751129,1489,1488,1489,1488,16244
|
|
20240326,135900,1961579563,1489,1489,1489,1488,13287
|
|
20240326,135800,1941795312,1489,1490,1490,1489,2721
|
|
20240326,135700,1937741446,1490,1490,1490,1490,56
|
|
20240326,135600,1937658006,1490,1490,1490,1489,1897
|
|
20240326,135500,1934833201,1490,1491,1491,1490,11919
|
|
20240326,135400,1917073888,1490,1490,1490,1490,19778
|
|
20240326,135300,1887604668,1490,1491,1491,1490,51
|
|
20240326,135200,1887528667,1490,1490,1491,1490,1126
|
|
20240326,135100,1885850165,1490,1491,1491,1490,18
|
|
20240326,135000,1885823328,1491,1491,1491,1490,609
|
|
20240326,134900,1884915332,1491,1492,1492,1491,267
|
|
20240326,134800,1884517154,1492,1492,1492,1492,3
|
|
20240326,134700,1884512678,1492,1492,1492,1490,4338
|
|
20240326,134600,1878048838,1492,1492,1492,1491,746
|
|
20240326,134500,1876935826,1492,1492,1492,1492,99
|
|
20240326,134400,1876788118,1492,1490,1492,1490,11810
|
|
20240326,134300,1859191181,1492,1492,1492,1490,247
|
|
20240326,134200,1858822717,1492,1491,1492,1491,44
|
|
20240326,134100,1858757103,1490,1491,1491,1490,2961
|
|
20240326,134000,1854342452,1490,1491,1491,1490,3204
|
|
20240326,133900,1849565488,1491,1491,1491,1491,134
|
|
20240326,133800,1849365694,1491,1490,1491,1490,10988
|
|
20240326,133700,1832993558,1490,1490,1491,1490,3174
|
|
20240326,133600,1828264297,1491,1491,1491,1490,1849
|
|
20240326,133500,1825508844,1491,1491,1491,1490,15315
|
|
20240326,133400,1802681316,1491,1492,1492,1491,6290
|
|
20240326,133300,1793300646,1492,1492,1492,1491,5185
|
|
20240326,133200,1785569688,1492,1492,1492,1492,380
|
|
20240326,133100,1785002728,1492,1492,1493,1492,4224
|
|
20240326,133000,1778700470,1492,1492,1492,1492,32
|
|
20240326,132900,1778652726,1492,1492,1492,1492,1259
|
|
20240326,132800,1776774298,1492,1492,1492,1492,5103
|
|
20240326,132700,1769160622,1493,1493,1493,1493,887
|
|
20240326,132600,1767836331,1493,1493,1494,1493,1011
|
|
20240326,132500,1766326901,1494,1493,1494,1492,10261
|
|
20240326,132400,1751011784,1493,1492,1493,1492,3860
|
|
20240326,132300,1745249840,1492,1492,1492,1492,306
|
|
20240326,132200,1744793288,1492,1492,1493,1492,153
|
|
20240326,132100,1744564985,1492,1492,1492,1492,9971
|
|
20240326,132000,1729688253,1492,1492,1492,1492,6823
|
|
20240326,131900,1719508337,1492,1492,1493,1492,1021
|
|
20240326,131800,1717985004,1492,1492,1492,1492,15
|
|
20240326,131700,1717962624,1492,1492,1492,1492,500
|
|
20240326,131600,1717216624,1492,1493,1493,1492,691
|
|
20240326,131500,1716185646,1492,1492,1492,1492,80
|
|
20240326,131400,1716066286,1493,1491,1493,1491,4215
|
|
20240326,131300,1709775291,1491,1492,1492,1490,7173
|
|
20240326,131200,1699083504,1493,1493,1493,1492,5047
|
|
20240326,131100,1691553284,1494,1494,1494,1494,8
|
|
20240326,131000,1691541332,1492,1493,1494,1492,1427
|
|
20240326,130900,1689409834,1494,1494,1494,1494,1289
|
|
20240326,130800,1687484068,1493,1492,1494,1492,1575
|
|
20240326,130700,1685132068,1492,1494,1494,1492,9
|
|
20240326,130600,1685118624,1491,1491,1491,1491,1000
|
|
20240326,130500,1683627624,1490,1494,1494,1490,15017
|
|
20240326,130400,1661247141,1492,1492,1492,1492,74
|
|
20240326,130300,1661136733,1494,1493,1494,1492,571
|
|
20240326,130200,1660284150,1493,1493,1493,1493,302
|
|
20240326,130100,1659833264,1493,1493,1493,1493,3022
|
|
20240326,130000,1655321418,1492,1492,1492,1492,340
|
|
20240326,125900,1654814138,1493,1493,1493,1492,6015
|
|
20240326,125800,1645839541,1493,1492,1493,1492,4333
|
|
20240326,125700,1639374669,1493,1494,1494,1493,708
|
|
20240326,125600,1638317615,1494,1494,1494,1493,739
|
|
20240326,125500,1637213659,1494,1494,1494,1494,3
|
|
20240326,125400,1637209177,1494,1494,1494,1494,41
|
|
20240326,125300,1637147923,1495,1493,1496,1492,3097
|
|
20240326,125200,1632526842,1492,1496,1496,1492,12871
|
|
20240326,125100,1613300163,1496,1496,1496,1496,201
|
|
20240326,125000,1612999467,1496,1496,1496,1496,126
|
|
20240326,124900,1612810971,1496,1495,1496,1495,1121
|
|
20240326,124800,1611135074,1495,1495,1495,1495,673
|
|
20240326,124700,1610128939,1495,1495,1497,1495,2495
|
|
20240326,124600,1606396446,1495,1495,1495,1495,6688
|
|
20240326,124500,1596397886,1495,1495,1495,1495,5570
|
|
20240326,124400,1588070736,1495,1496,1496,1495,3375
|
|
20240326,124300,1583024983,1496,1496,1496,1496,328
|
|
20240326,124200,1582534295,1497,1497,1497,1497,6
|
|
20240326,124100,1582525313,1496,1496,1496,1495,1014
|
|
20240326,124000,1581008873,1496,1496,1496,1496,3011
|
|
20240326,123900,1576504417,1496,1497,1497,1496,222
|
|
20240326,123800,1576172283,1497,1496,1497,1496,584
|
|
20240326,123700,1575298105,1497,1497,1497,1497,17
|
|
20240326,123600,1575272656,1497,1496,1497,1496,73
|
|
20240326,123500,1575163388,1496,1496,1496,1496,2127
|
|
20240326,123400,1571981396,1496,1497,1497,1496,3641
|
|
20240326,123300,1566534430,1496,1496,1496,1496,1068
|
|
20240326,123200,1564936702,1496,1498,1498,1496,1053
|
|
20240326,123100,1563361310,1498,1498,1498,1498,0
|
|
20240326,123000,1563361310,1498,1498,1498,1498,50
|
|
20240326,122900,1563286410,1498,1498,1498,1496,1101
|
|
20240326,122800,1561638881,1498,1498,1498,1498,3
|
|
20240326,122700,1561634387,1498,1498,1498,1498,0
|
|
20240326,122600,1561634387,1498,1498,1498,1498,34
|
|
20240326,122500,1561583455,1498,1498,1498,1497,156
|
|
20240326,122400,1561349791,1498,1497,1498,1497,201
|
|
20240326,122300,1561048893,1497,1497,1497,1497,515
|
|
20240326,122200,1560277938,1497,1496,1497,1496,1105
|
|
20240326,122100,1558623858,1496,1497,1497,1496,1056
|
|
20240326,122000,1557043082,1496,1497,1497,1496,803
|
|
20240326,121900,1555841494,1497,1497,1497,1497,100
|
|
20240326,121800,1555691794,1497,1497,1497,1497,1141
|
|
20240326,121700,1553983717,1497,1497,1497,1497,252
|
|
20240326,121600,1553606473,1498,1498,1498,1497,2008
|
|
20240326,121500,1550599489,1498,1498,1498,1498,5039
|
|
20240326,121400,1543051067,1497,1497,1497,1497,0
|
|
20240326,121300,1543051067,1497,1498,1498,1497,721
|
|
20240326,121200,1541971010,1497,1497,1497,1497,0
|
|
20240326,121100,1541971010,1497,1497,1497,1497,343
|
|
20240326,121000,1541457539,1497,1497,1497,1497,13
|
|
20240326,120900,1541438078,1498,1498,1498,1497,2463
|
|
20240326,120800,1537750204,1498,1498,1498,1498,1
|
|
20240326,120700,1537748706,1498,1498,1498,1498,0
|
|
20240326,120600,1537748706,1498,1498,1498,1498,20
|
|
20240326,120500,1537718746,1499,1499,1499,1499,5
|
|
20240326,120400,1537711251,1499,1499,1499,1499,137
|
|
20240326,120300,1537505888,1499,1498,1499,1496,1490
|
|
20240326,120200,1535275551,1499,1499,1499,1499,30
|
|
20240326,120100,1535230581,1499,1498,1499,1498,635
|
|
20240326,120000,1534279260,1498,1498,1498,1498,512
|
|
20240326,115900,1533512284,1497,1497,1497,1497,30
|
|
20240326,115800,1533467374,1498,1498,1498,1497,118
|
|
20240326,115700,1533290676,1498,1498,1498,1498,260
|
|
20240326,115600,1532901196,1498,1498,1498,1498,0
|
|
20240326,115500,1532901196,1498,1498,1498,1497,575
|
|
20240326,115400,1532040346,1498,1497,1498,1497,427
|
|
20240326,115300,1531400832,1498,1497,1498,1497,1849
|
|
20240326,115200,1528632030,1498,1498,1498,1498,214
|
|
20240326,115100,1528311458,1499,1499,1501,1499,632
|
|
20240326,115000,1527364088,1500,1501,1501,1500,7351
|
|
20240326,114900,1516337578,1501,1501,1501,1501,50
|
|
20240326,114800,1516262528,1501,1501,1501,1500,895
|
|
20240326,114700,1514919900,1500,1501,1501,1500,191
|
|
20240326,114600,1514633299,1500,1500,1500,1500,215
|
|
20240326,114500,1514310799,1500,1500,1500,1500,658
|
|
20240326,114400,1513323799,1500,1500,1500,1500,708
|
|
20240326,114300,1512261799,1500,1500,1500,1500,335
|
|
20240326,114200,1511759299,1501,1500,1501,1500,952
|
|
20240326,114100,1510331200,1501,1501,1501,1500,646
|
|
20240326,114000,1509361735,1501,1500,1501,1500,1527
|
|
20240326,113900,1507071065,1500,1500,1500,1500,6808
|
|
20240326,113800,1496859065,1500,1501,1501,1500,270
|
|
20240326,113700,1496453819,1500,1501,1501,1500,15413
|
|
20240326,113600,1473334262,1502,1502,1502,1500,32645
|
|
20240326,113500,1424332876,1502,1503,1503,1502,5
|
|
20240326,113400,1424325365,1503,1502,1503,1502,520
|
|
20240326,113300,1423544322,1502,1501,1503,1501,1186
|
|
20240326,113200,1421762948,1502,1501,1502,1501,2338
|
|
20240326,113100,1418251291,1501,1501,1501,1500,16312
|
|
20240326,113000,1393774919,1500,1501,1501,1500,15046
|
|
20240326,112900,1371200910,1501,1500,1502,1500,6787
|
|
20240326,112800,1361012664,1500,1497,1500,1497,2046
|
|
20240326,112700,1357945541,1498,1498,1498,1498,158
|
|
20240326,112600,1357708857,1498,1498,1498,1498,0
|
|
20240326,112500,1357708857,1498,1493,1498,1493,103
|
|
20240326,112400,1357555063,1492,1497,1497,1492,165
|
|
20240326,112300,1357308338,1497,1497,1498,1497,3
|
|
20240326,112200,1357303846,1492,1499,1499,1492,1001
|
|
20240326,112100,1355810347,1492,1499,1499,1492,194
|
|
20240326,112000,1355520199,1499,1493,1499,1492,10947
|
|
20240326,111900,1339113542,1500,1493,1500,1493,14448
|
|
20240326,111800,1317460960,1493,1493,1493,1493,43
|
|
20240326,111700,1317396761,1493,1492,1493,1491,4410
|
|
20240326,111600,1310819797,1493,1492,1493,1491,1750
|
|
20240326,111500,1308209711,1492,1491,1492,1490,9223
|
|
20240326,111400,1294458102,1492,1492,1492,1491,1678
|
|
20240326,111300,1291954528,1491,1491,1491,1491,390
|
|
20240326,111200,1291373038,1490,1490,1491,1490,1112
|
|
20240326,111100,1289716157,1490,1490,1490,1490,697
|
|
20240326,111000,1288677627,1490,1490,1492,1490,747
|
|
20240326,110900,1287564577,1490,1491,1491,1490,3344
|
|
20240326,110800,1282578674,1491,1491,1491,1491,523
|
|
20240326,110700,1281798881,1492,1492,1492,1492,97
|
|
20240326,110600,1281654157,1492,1492,1493,1492,558
|
|
20240326,110500,1280821620,1491,1493,1493,1491,857
|
|
20240326,110400,1279543433,1492,1492,1493,1492,1050
|
|
20240326,110300,1277976783,1492,1492,1492,1492,7
|
|
20240326,110200,1277966339,1493,1493,1493,1493,94
|
|
20240326,110100,1277825997,1491,1491,1491,1491,3528
|
|
20240326,110000,1272565749,1491,1492,1492,1490,3923
|
|
20240326,105900,1266716538,1493,1493,1493,1493,28
|
|
20240326,105800,1266674734,1491,1491,1491,1491,3789
|
|
20240326,105700,1261025335,1491,1491,1491,1491,1
|
|
20240326,105600,1261023844,1490,1490,1490,1490,5116
|
|
20240326,105500,1253401004,1490,1490,1490,1489,1148
|
|
20240326,105400,1251690984,1490,1490,1493,1490,3411
|
|
20240326,105300,1246607993,1489,1490,1490,1489,1753
|
|
20240326,105200,1243997121,1490,1490,1490,1490,11799
|
|
20240326,105100,1226416611,1490,1490,1490,1490,4370
|
|
20240326,105000,1219905311,1490,1491,1491,1490,4602
|
|
20240326,104900,1213048330,1490,1491,1491,1490,280
|
|
20240326,104800,1212631127,1493,1493,1493,1493,7
|
|
20240326,104700,1212620676,1489,1495,1498,1489,6648
|
|
20240326,104600,1202680129,1496,1496,1496,1496,121
|
|
20240326,104500,1202499113,1489,1489,1496,1489,13439
|
|
20240326,104400,1182445243,1488,1488,1488,1487,6426
|
|
20240326,104300,1172884755,1488,1490,1490,1488,4895
|
|
20240326,104200,1165600701,1488,1488,1488,1487,6712
|
|
20240326,104100,1155613745,1488,1490,1491,1487,8367
|
|
20240326,104000,1143162050,1489,1490,1492,1489,2824
|
|
20240326,103900,1138956850,1489,1490,1490,1489,3030
|
|
20240326,103800,1134445058,1490,1494,1494,1490,146407
|
|
20240326,103700,916169803,1494,1495,1495,1494,38
|
|
20240326,103600,916113017,1495,1493,1495,1493,23
|
|
20240326,103500,916078672,1495,1494,1495,1493,5184
|
|
20240326,103400,908335511,1495,1496,1496,1495,3685
|
|
20240326,103300,902826230,1496,1496,1496,1496,2
|
|
20240326,103200,902823238,1496,1495,1496,1495,611
|
|
20240326,103100,901909791,1495,1494,1495,1494,4697
|
|
20240326,103000,894892383,1494,1494,1494,1494,1504
|
|
20240326,102900,892645407,1494,1493,1494,1493,1190
|
|
20240326,102800,890868635,1493,1493,1493,1493,2420
|
|
20240326,102700,887255575,1492,1493,1493,1492,1954
|
|
20240326,102600,884338822,1493,1493,1493,1492,2302
|
|
20240326,102500,880903936,1493,1492,1493,1492,10143
|
|
20240326,102400,865769460,1493,1492,1493,1492,2475
|
|
20240326,102300,862075760,1492,1493,1493,1492,1248
|
|
20240326,102200,860213576,1492,1493,1493,1492,2756
|
|
20240326,102100,856098918,1493,1494,1494,1493,2961
|
|
20240326,102000,851677083,1494,1493,1494,1492,13893
|
|
20240326,101900,830927603,1493,1494,1494,1493,3036
|
|
20240326,101800,826394848,1494,1494,1494,1494,213
|
|
20240326,101700,826076626,1493,1494,1494,1493,5737
|
|
20240326,101600,817508386,1494,1494,1494,1494,3865
|
|
20240326,101500,811734076,1495,1495,1495,1494,3391
|
|
20240326,101400,806667911,1496,1495,1496,1495,9660
|
|
20240326,101300,792225121,1495,1495,1496,1495,5960
|
|
20240326,101200,783313811,1496,1495,1496,1495,381
|
|
20240326,101100,782744025,1495,1495,1496,1495,894
|
|
20240326,101000,781407241,1495,1496,1496,1495,692
|
|
20240326,100900,780372524,1496,1495,1496,1495,1138
|
|
20240326,100800,778671112,1495,1496,1496,1495,6016
|
|
20240326,100700,769676262,1493,1496,1496,1490,1521
|
|
20240326,100600,767409836,1490,1496,1496,1490,30549
|
|
20240326,100500,721846633,1497,1497,1497,1493,7291
|
|
20240326,100400,710947444,1497,1497,1497,1495,3833
|
|
20240326,100300,705217003,1497,1495,1497,1495,5433
|
|
20240326,100200,697094664,1496,1496,1497,1495,5130
|
|
20240326,100100,689420199,1495,1496,1496,1495,8074
|
|
20240326,100000,677348236,1496,1494,1496,1494,183
|
|
20240326,095900,677074728,1494,1494,1494,1494,750
|
|
20240326,095800,675954228,1494,1497,1497,1494,8644
|
|
20240326,095700,663040026,1495,1495,1495,1495,2601
|
|
20240326,095600,659151531,1495,1497,1497,1494,4007
|
|
20240326,095500,653160276,1497,1496,1497,1496,257
|
|
20240326,095400,652775549,1496,1496,1496,1496,1
|
|
20240326,095300,652774053,1494,1495,1495,1494,864
|
|
20240326,095200,651482698,1495,1495,1495,1495,3402
|
|
20240326,095100,646396708,1494,1495,1495,1494,218
|
|
20240326,095000,646071001,1495,1493,1495,1493,2141
|
|
20240326,094900,642872113,1493,1495,1495,1492,7647
|
|
20240326,094800,631457140,1494,1495,1497,1494,9734
|
|
20240326,094700,616908363,1495,1495,1497,1494,10355
|
|
20240326,094600,601426614,1496,1496,1497,1495,6512
|
|
20240326,094500,591684441,1496,1496,1498,1495,1324
|
|
20240326,094400,589703252,1495,1497,1498,1495,16265
|
|
20240326,094300,565384423,1497,1497,1498,1495,8065
|
|
20240326,094200,553315406,1498,1498,1499,1497,7722
|
|
20240326,094100,541750467,1499,1499,1500,1499,12368
|
|
20240326,094000,523210069,1500,1500,1500,1499,5722
|
|
20240326,093900,514631733,1500,1502,1502,1500,34911
|
|
20240326,093800,462259836,1502,1503,1503,1501,5484
|
|
20240326,093700,454025336,1502,1501,1502,1500,1239
|
|
20240326,093600,452165669,1501,1501,1502,1500,1360
|
|
20240326,093500,450124592,1502,1502,1502,1501,1690
|
|
20240326,093400,447587296,1503,1501,1503,1500,1556
|
|
20240326,093300,445250921,1503,1503,1503,1500,578
|
|
20240326,093200,444383510,1500,1501,1502,1500,16922
|
|
20240326,093100,418989932,1502,1504,1504,1502,2828
|
|
20240326,093000,414741161,1503,1503,1503,1502,710
|
|
20240326,092900,413674051,1503,1505,1505,1503,5245
|
|
20240326,092800,405782056,1505,1505,1505,1504,956
|
|
20240326,092700,404343418,1505,1504,1505,1504,3657
|
|
20240326,092600,398842982,1504,1501,1504,1500,3379
|
|
20240326,092500,393770531,1501,1503,1503,1501,4566
|
|
20240326,092400,386912178,1502,1502,1504,1502,573
|
|
20240326,092300,386051512,1502,1504,1504,1501,6056
|
|
20240326,092200,376957463,1504,1505,1505,1504,3706
|
|
20240326,092100,371383622,1505,1506,1507,1504,6408
|
|
20240326,092000,361732197,1507,1506,1507,1503,6104
|
|
20240326,091900,352539499,1506,1503,1506,1503,2991
|
|
20240326,091800,348035193,1500,1500,1504,1500,11608
|
|
20240326,091700,330610582,1501,1498,1501,1498,6500
|
|
20240326,091600,320854417,1499,1500,1505,1498,9834
|
|
20240326,091500,306105524,1505,1501,1505,1498,7457
|
|
20240326,091400,294899318,1501,1509,1510,1497,2721
|
|
20240326,091300,290815584,1509,1495,1509,1493,9698
|
|
20240326,091200,276305059,1495,1496,1496,1493,3020
|
|
20240326,091100,271795006,1494,1496,1497,1493,9710
|
|
20240326,091000,257285828,1496,1497,1497,1496,854
|
|
20240326,090900,256007835,1497,1492,1498,1491,10365
|
|
20240326,090800,240544596,1496,1491,1498,1491,11224
|
|
20240326,090700,223788574,1491,1492,1493,1491,6587
|
|
20240326,090600,213965703,1492,1497,1497,1492,10724
|
|
20240326,090500,197949305,1497,1497,1498,1490,49370
|
|
20240326,090400,124237418,1500,1501,1501,1498,8985
|
|
20240326,090300,110772326,1501,1502,1502,1500,13838
|
|
20240326,090200,90009916,1502,1506,1506,1501,40626
|
|
20240326,090100,28906529,1506,1512,1513,1504,6285
|
|
20240326,090000,19441192,1505,1505,1513,1505,12403
|