716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,205200,2977279857,1422,1422,1422,1422,0
|
|
20240328,205100,2977279857,1422,1422,1422,1422,0
|
|
20240328,205000,2977279857,1422,1422,1422,1422,0
|
|
20240328,204900,2977279857,1422,1422,1422,1422,0
|
|
20240328,204800,2977279857,1422,1422,1422,1422,0
|
|
20240328,204700,2977279857,1422,1422,1422,1422,0
|
|
20240328,204600,2977279857,1422,1422,1422,1422,0
|
|
20240328,204500,2977279857,1422,1422,1422,1422,0
|
|
20240328,204400,2977279857,1422,1422,1422,1422,0
|
|
20240328,204300,2977279857,1422,1422,1422,1422,0
|
|
20240328,204200,2977279857,1422,1422,1422,1422,0
|
|
20240328,204100,2977279857,1422,1422,1422,1422,0
|
|
20240328,204000,2977279857,1422,1422,1422,1422,0
|
|
20240328,203900,2977279857,1422,1422,1422,1422,0
|
|
20240328,203800,2977279857,1422,1422,1422,1422,0
|
|
20240328,203700,2977279857,1422,1422,1422,1422,0
|
|
20240328,203600,2977279857,1422,1422,1422,1422,0
|
|
20240328,203500,2977279857,1422,1422,1422,1422,0
|
|
20240328,203400,2977279857,1422,1422,1422,1422,0
|
|
20240328,203300,2977279857,1422,1422,1422,1422,0
|
|
20240328,203200,2977279857,1422,1422,1422,1422,0
|
|
20240328,203100,2977279857,1422,1422,1422,1422,0
|
|
20240328,203000,2977279857,1422,1422,1422,1422,0
|
|
20240328,202900,2977279857,1422,1422,1422,1422,0
|
|
20240328,202800,2977279857,1422,1422,1422,1422,0
|
|
20240328,202700,2977279857,1422,1422,1422,1422,0
|
|
20240328,202600,2977279857,1422,1422,1422,1422,0
|
|
20240328,202500,2977279857,1422,1422,1422,1422,0
|
|
20240328,202400,2977279857,1422,1422,1422,1422,0
|
|
20240328,202300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,202200,2977279857,1422,1422,1422,1422,0
|
|
20240328,202100,2977279857,1422,1422,1422,1422,0
|
|
20240328,202000,2977279857,1422,1422,1422,1422,0
|
|
20240328,201900,2977279857,1422,1422,1422,1422,0
|
|
20240328,201800,2977279857,1422,1422,1422,1422,0
|
|
20240328,201700,2977279857,1422,1422,1422,1422,0
|
|
20240328,201600,2977279857,1422,1422,1422,1422,0
|
|
20240328,201500,2977279857,1422,1422,1422,1422,0
|
|
20240328,201400,2977279857,1422,1422,1422,1422,0
|
|
20240328,201300,2977279857,1422,1422,1422,1422,0
|
|
20240328,201200,2977279857,1422,1422,1422,1422,0
|
|
20240328,201100,2977279857,1422,1422,1422,1422,0
|
|
20240328,201000,2977279857,1422,1422,1422,1422,0
|
|
20240328,200900,2977279857,1422,1422,1422,1422,0
|
|
20240328,200800,2977279857,1422,1422,1422,1422,0
|
|
20240328,200700,2977279857,1422,1422,1422,1422,0
|
|
20240328,200600,2977279857,1422,1422,1422,1422,0
|
|
20240328,200500,2977279857,1422,1422,1422,1422,0
|
|
20240328,200400,2977279857,1422,1422,1422,1422,0
|
|
20240328,200300,2977279857,1422,1422,1422,1422,0
|
|
20240328,200200,2977279857,1422,1422,1422,1422,0
|
|
20240328,200100,2977279857,1422,1422,1422,1422,0
|
|
20240328,200000,2977279857,1422,1422,1422,1422,0
|
|
20240328,195900,2977279857,1422,1422,1422,1422,0
|
|
20240328,195800,2977279857,1422,1422,1422,1422,0
|
|
20240328,195700,2977279857,1422,1422,1422,1422,0
|
|
20240328,195600,2977279857,1422,1422,1422,1422,0
|
|
20240328,195500,2977279857,1422,1422,1422,1422,0
|
|
20240328,195400,2977279857,1422,1422,1422,1422,0
|
|
20240328,195300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,195200,2977279857,1422,1422,1422,1422,0
|
|
20240328,195100,2977279857,1422,1422,1422,1422,0
|
|
20240328,195000,2977279857,1422,1422,1422,1422,0
|
|
20240328,194900,2977279857,1422,1422,1422,1422,0
|
|
20240328,194800,2977279857,1422,1422,1422,1422,0
|
|
20240328,194700,2977279857,1422,1422,1422,1422,0
|
|
20240328,194600,2977279857,1422,1422,1422,1422,0
|
|
20240328,194500,2977279857,1422,1422,1422,1422,0
|
|
20240328,194400,2977279857,1422,1422,1422,1422,0
|
|
20240328,194300,2977279857,1422,1422,1422,1422,0
|
|
20240328,194200,2977279857,1422,1422,1422,1422,0
|
|
20240328,194100,2977279857,1422,1422,1422,1422,0
|
|
20240328,194000,2977279857,1422,1422,1422,1422,0
|
|
20240328,193900,2977279857,1422,1422,1422,1422,0
|
|
20240328,193800,2977279857,1422,1422,1422,1422,0
|
|
20240328,193700,2977279857,1422,1422,1422,1422,0
|
|
20240328,193600,2977279857,1422,1422,1422,1422,0
|
|
20240328,193500,2977279857,1422,1422,1422,1422,0
|
|
20240328,193400,2977279857,1422,1422,1422,1422,0
|
|
20240328,193300,2977279857,1422,1422,1422,1422,0
|
|
20240328,193200,2977279857,1422,1422,1422,1422,0
|
|
20240328,193100,2977279857,1422,1422,1422,1422,0
|
|
20240328,193000,2977279857,1422,1422,1422,1422,0
|
|
20240328,192900,2977279857,1422,1422,1422,1422,0
|
|
20240328,192800,2977279857,1422,1422,1422,1422,0
|
|
20240328,192700,2977279857,1422,1422,1422,1422,0
|
|
20240328,192600,2977279857,1422,1422,1422,1422,0
|
|
20240328,192500,2977279857,1422,1422,1422,1422,0
|
|
20240328,192400,2977279857,1422,1422,1422,1422,0
|
|
20240328,192300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,192200,2977279857,1422,1422,1422,1422,0
|
|
20240328,192100,2977279857,1422,1422,1422,1422,0
|
|
20240328,192000,2977279857,1422,1422,1422,1422,0
|
|
20240328,191900,2977279857,1422,1422,1422,1422,0
|
|
20240328,191800,2977279857,1422,1422,1422,1422,0
|
|
20240328,191700,2977279857,1422,1422,1422,1422,0
|
|
20240328,191600,2977279857,1422,1422,1422,1422,0
|
|
20240328,191500,2977279857,1422,1422,1422,1422,0
|
|
20240328,191400,2977279857,1422,1422,1422,1422,0
|
|
20240328,191300,2977279857,1422,1422,1422,1422,0
|
|
20240328,191200,2977279857,1422,1422,1422,1422,0
|
|
20240328,191100,2977279857,1422,1422,1422,1422,0
|
|
20240328,191000,2977279857,1422,1422,1422,1422,0
|
|
20240328,190900,2977279857,1422,1422,1422,1422,0
|
|
20240328,190800,2977279857,1422,1422,1422,1422,0
|
|
20240328,190700,2977279857,1422,1422,1422,1422,0
|
|
20240328,190600,2977279857,1422,1422,1422,1422,0
|
|
20240328,190500,2977279857,1422,1422,1422,1422,0
|
|
20240328,190400,2977279857,1422,1422,1422,1422,0
|
|
20240328,190300,2977279857,1422,1422,1422,1422,0
|
|
20240328,190200,2977279857,1422,1422,1422,1422,0
|
|
20240328,190100,2977279857,1422,1422,1422,1422,0
|
|
20240328,190000,2977279857,1422,1422,1422,1422,0
|
|
20240328,185900,2977279857,1422,1422,1422,1422,0
|
|
20240328,185800,2977279857,1422,1422,1422,1422,0
|
|
20240328,185700,2977279857,1422,1422,1422,1422,0
|
|
20240328,185600,2977279857,1422,1422,1422,1422,0
|
|
20240328,185500,2977279857,1422,1422,1422,1422,0
|
|
20240328,185400,2977279857,1422,1422,1422,1422,0
|
|
20240328,185300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,185200,2977279857,1422,1422,1422,1422,0
|
|
20240328,185100,2977279857,1422,1422,1422,1422,0
|
|
20240328,185000,2977279857,1422,1422,1422,1422,0
|
|
20240328,184900,2977279857,1422,1422,1422,1422,0
|
|
20240328,184800,2977279857,1422,1422,1422,1422,0
|
|
20240328,184700,2977279857,1422,1422,1422,1422,0
|
|
20240328,184600,2977279857,1422,1422,1422,1422,0
|
|
20240328,184500,2977279857,1422,1422,1422,1422,0
|
|
20240328,184400,2977279857,1422,1422,1422,1422,0
|
|
20240328,184300,2977279857,1422,1422,1422,1422,0
|
|
20240328,184200,2977279857,1422,1422,1422,1422,0
|
|
20240328,184100,2977279857,1422,1422,1422,1422,0
|
|
20240328,184000,2977279857,1422,1422,1422,1422,0
|
|
20240328,183900,2977279857,1422,1422,1422,1422,0
|
|
20240328,183800,2977279857,1422,1422,1422,1422,0
|
|
20240328,183700,2977279857,1422,1422,1422,1422,0
|
|
20240328,183600,2977279857,1422,1422,1422,1422,0
|
|
20240328,183500,2977279857,1422,1422,1422,1422,0
|
|
20240328,183400,2977279857,1422,1422,1422,1422,0
|
|
20240328,183300,2977279857,1422,1422,1422,1422,0
|
|
20240328,183200,2977279857,1422,1422,1422,1422,0
|
|
20240328,183100,2977279857,1422,1422,1422,1422,0
|
|
20240328,183000,2977279857,1422,1422,1422,1422,0
|
|
20240328,182900,2977279857,1422,1422,1422,1422,0
|
|
20240328,182800,2977279857,1422,1422,1422,1422,0
|
|
20240328,182700,2977279857,1422,1422,1422,1422,0
|
|
20240328,182600,2977279857,1422,1422,1422,1422,0
|
|
20240328,182500,2977279857,1422,1422,1422,1422,0
|
|
20240328,182400,2977279857,1422,1422,1422,1422,0
|
|
20240328,182300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,182200,2977279857,1422,1422,1422,1422,0
|
|
20240328,182100,2977279857,1422,1422,1422,1422,0
|
|
20240328,182000,2977279857,1422,1422,1422,1422,0
|
|
20240328,181900,2977279857,1422,1422,1422,1422,0
|
|
20240328,181800,2977279857,1422,1422,1422,1422,0
|
|
20240328,181700,2977279857,1422,1422,1422,1422,0
|
|
20240328,181600,2977279857,1422,1422,1422,1422,0
|
|
20240328,181500,2977279857,1422,1422,1422,1422,0
|
|
20240328,181400,2977279857,1422,1422,1422,1422,0
|
|
20240328,181300,2977279857,1422,1422,1422,1422,0
|
|
20240328,181200,2977279857,1422,1422,1422,1422,0
|
|
20240328,181100,2977279857,1422,1422,1422,1422,0
|
|
20240328,181000,2977279857,1422,1422,1422,1422,0
|
|
20240328,180900,2977279857,1422,1422,1422,1422,0
|
|
20240328,180800,2977279857,1422,1422,1422,1422,0
|
|
20240328,180700,2977279857,1422,1422,1422,1422,0
|
|
20240328,180600,2977279857,1422,1422,1422,1422,0
|
|
20240328,180500,2977279857,1422,1422,1422,1422,0
|
|
20240328,180400,2977279857,1422,1422,1422,1422,0
|
|
20240328,180300,2977279857,1422,1422,1422,1422,0
|
|
20240328,180200,2977279857,1422,1422,1422,1422,0
|
|
20240328,180100,2977279857,1422,1422,1422,1422,0
|
|
20240328,180000,2977279857,1422,1422,1422,1422,0
|
|
20240328,175900,2977279857,1422,1422,1422,1422,0
|
|
20240328,175800,2977279857,1422,1422,1422,1422,0
|
|
20240328,175700,2977279857,1422,1422,1422,1422,0
|
|
20240328,175600,2977279857,1422,1422,1422,1422,0
|
|
20240328,175500,2977279857,1422,1422,1422,1422,0
|
|
20240328,175400,2977279857,1422,1422,1422,1422,0
|
|
20240328,175300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,175200,2977279857,1422,1422,1422,1422,0
|
|
20240328,175100,2977279857,1422,1422,1422,1422,0
|
|
20240328,175000,2977279857,1422,1422,1422,1422,0
|
|
20240328,174900,2977279857,1422,1422,1422,1422,0
|
|
20240328,174800,2977279857,1422,1422,1422,1422,0
|
|
20240328,174700,2977279857,1422,1422,1422,1422,0
|
|
20240328,174600,2977279857,1422,1422,1422,1422,0
|
|
20240328,174500,2977279857,1422,1422,1422,1422,0
|
|
20240328,174400,2977279857,1422,1422,1422,1422,0
|
|
20240328,174300,2977279857,1422,1422,1422,1422,0
|
|
20240328,174200,2977279857,1422,1422,1422,1422,0
|
|
20240328,174100,2977279857,1422,1422,1422,1422,0
|
|
20240328,174000,2977279857,1422,1422,1422,1422,0
|
|
20240328,173900,2977279857,1422,1422,1422,1422,0
|
|
20240328,173800,2977279857,1422,1422,1422,1422,0
|
|
20240328,173700,2977279857,1422,1422,1422,1422,0
|
|
20240328,173600,2977279857,1422,1422,1422,1422,0
|
|
20240328,173500,2977279857,1422,1422,1422,1422,0
|
|
20240328,173400,2977279857,1422,1422,1422,1422,0
|
|
20240328,173300,2977279857,1422,1422,1422,1422,0
|
|
20240328,173200,2977279857,1422,1422,1422,1422,0
|
|
20240328,173100,2977279857,1422,1422,1422,1422,0
|
|
20240328,173000,2977279857,1422,1422,1422,1422,0
|
|
20240328,172900,2977279857,1422,1422,1422,1422,0
|
|
20240328,172800,2977279857,1422,1422,1422,1422,0
|
|
20240328,172700,2977279857,1422,1422,1422,1422,0
|
|
20240328,172600,2977279857,1422,1422,1422,1422,0
|
|
20240328,172500,2977279857,1422,1422,1422,1422,0
|
|
20240328,172400,2977279857,1422,1422,1422,1422,0
|
|
20240328,172300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,172200,2977279857,1422,1422,1422,1422,0
|
|
20240328,172100,2977279857,1422,1422,1422,1422,0
|
|
20240328,172000,2977279857,1422,1422,1422,1422,0
|
|
20240328,171900,2977279857,1422,1422,1422,1422,0
|
|
20240328,171800,2977279857,1422,1422,1422,1422,0
|
|
20240328,171700,2977279857,1422,1422,1422,1422,0
|
|
20240328,171600,2977279857,1422,1422,1422,1422,0
|
|
20240328,171500,2977279857,1422,1422,1422,1422,0
|
|
20240328,171400,2977279857,1422,1422,1422,1422,0
|
|
20240328,171300,2977279857,1422,1422,1422,1422,0
|
|
20240328,171200,2977279857,1422,1422,1422,1422,0
|
|
20240328,171100,2977279857,1422,1422,1422,1422,0
|
|
20240328,171000,2977279857,1422,1422,1422,1422,0
|
|
20240328,170900,2977279857,1422,1422,1422,1422,0
|
|
20240328,170800,2977279857,1422,1422,1422,1422,0
|
|
20240328,170700,2977279857,1422,1422,1422,1422,0
|
|
20240328,170600,2977279857,1422,1422,1422,1422,0
|
|
20240328,170500,2977279857,1422,1422,1422,1422,0
|
|
20240328,170400,2977279857,1422,1422,1422,1422,0
|
|
20240328,170300,2977279857,1422,1422,1422,1422,0
|
|
20240328,170200,2977279857,1422,1422,1422,1422,0
|
|
20240328,170100,2977279857,1422,1422,1422,1422,0
|
|
20240328,170000,2977279857,1422,1422,1422,1422,0
|
|
20240328,165900,2977279857,1422,1422,1422,1422,0
|
|
20240328,165800,2977279857,1422,1422,1422,1422,0
|
|
20240328,165700,2977279857,1422,1422,1422,1422,0
|
|
20240328,165600,2977279857,1422,1422,1422,1422,0
|
|
20240328,165500,2977279857,1422,1422,1422,1422,0
|
|
20240328,165400,2977279857,1422,1422,1422,1422,0
|
|
20240328,165300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,165200,2977279857,1422,1422,1422,1422,0
|
|
20240328,165100,2977279857,1422,1422,1422,1422,0
|
|
20240328,165000,2977279857,1422,1422,1422,1422,0
|
|
20240328,164900,2977279857,1422,1422,1422,1422,0
|
|
20240328,164800,2977279857,1422,1422,1422,1422,0
|
|
20240328,164700,2977279857,1422,1422,1422,1422,0
|
|
20240328,164600,2977279857,1422,1422,1422,1422,0
|
|
20240328,164500,2977279857,1422,1422,1422,1422,0
|
|
20240328,164400,2977279857,1422,1422,1422,1422,0
|
|
20240328,164300,2977279857,1422,1422,1422,1422,0
|
|
20240328,164200,2977279857,1422,1422,1422,1422,0
|
|
20240328,164100,2977279857,1422,1422,1422,1422,0
|
|
20240328,164000,2977279857,1422,1422,1422,1422,0
|
|
20240328,163900,2977279857,1422,1422,1422,1422,0
|
|
20240328,163800,2977279857,1422,1422,1422,1422,0
|
|
20240328,163700,2977279857,1422,1422,1422,1422,0
|
|
20240328,163600,2977279857,1422,1422,1422,1422,0
|
|
20240328,163500,2977279857,1422,1422,1422,1422,0
|
|
20240328,163400,2977279857,1422,1422,1422,1422,0
|
|
20240328,163300,2977279857,1422,1422,1422,1422,0
|
|
20240328,163200,2977279857,1422,1422,1422,1422,0
|
|
20240328,163100,2977279857,1422,1422,1422,1422,0
|
|
20240328,163000,2977279857,1422,1422,1422,1422,0
|
|
20240328,162900,2977279857,1422,1422,1422,1422,0
|
|
20240328,162800,2977279857,1422,1422,1422,1422,0
|
|
20240328,162700,2977279857,1422,1422,1422,1422,0
|
|
20240328,162600,2977279857,1422,1422,1422,1422,0
|
|
20240328,162500,2977279857,1422,1422,1422,1422,0
|
|
20240328,162400,2977279857,1422,1422,1422,1422,0
|
|
20240328,162300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,162200,2977279857,1422,1422,1422,1422,0
|
|
20240328,162100,2977279857,1422,1422,1422,1422,0
|
|
20240328,162000,2977279857,1422,1422,1422,1422,0
|
|
20240328,161900,2977279857,1422,1422,1422,1422,0
|
|
20240328,161800,2977279857,1422,1422,1422,1422,0
|
|
20240328,161700,2977279857,1422,1422,1422,1422,0
|
|
20240328,161600,2977279857,1422,1422,1422,1422,0
|
|
20240328,161500,2977279857,1422,1422,1422,1422,0
|
|
20240328,161400,2977279857,1422,1422,1422,1422,0
|
|
20240328,161300,2977279857,1422,1422,1422,1422,0
|
|
20240328,161200,2977279857,1422,1422,1422,1422,0
|
|
20240328,161100,2977279857,1422,1422,1422,1422,0
|
|
20240328,161000,2977279857,1422,1422,1422,1422,0
|
|
20240328,160900,2977279857,1422,1422,1422,1422,0
|
|
20240328,160800,2977279857,1422,1422,1422,1422,0
|
|
20240328,160700,2977279857,1422,1422,1422,1422,0
|
|
20240328,160600,2977279857,1422,1422,1422,1422,0
|
|
20240328,160500,2977279857,1422,1422,1422,1422,0
|
|
20240328,160400,2977279857,1422,1422,1422,1422,0
|
|
20240328,160300,2977279857,1422,1422,1422,1422,0
|
|
20240328,160200,2977279857,1422,1422,1422,1422,0
|
|
20240328,160100,2977279857,1422,1422,1422,1422,0
|
|
20240328,160000,2977279857,1422,1422,1422,1422,0
|
|
20240328,155900,2977279857,1422,1422,1422,1422,0
|
|
20240328,155800,2977279857,1422,1422,1422,1422,0
|
|
20240328,155700,2977279857,1422,1422,1422,1422,0
|
|
20240328,155600,2977279857,1422,1422,1422,1422,0
|
|
20240328,155500,2977279857,1422,1422,1422,1422,0
|
|
20240328,155400,2977279857,1422,1422,1422,1422,0
|
|
20240328,155300,2977279857,1422,1422,1422,1422,24519
|
|
20240328,155200,2977279857,1422,1422,1422,1422,0
|
|
20240328,155100,2977279857,1422,1422,1422,1422,0
|
|
20240328,155000,2977279857,1422,1422,1422,1422,0
|
|
20240328,154900,2977279857,1422,1422,1422,1422,0
|
|
20240328,154800,2977279857,1422,1422,1422,1422,0
|
|
20240328,154700,2977279857,1422,1422,1422,1422,0
|
|
20240328,154600,2977279857,1422,1422,1422,1422,0
|
|
20240328,154500,2977279857,1422,1422,1422,1422,0
|
|
20240328,154400,2977279857,1422,1422,1422,1422,0
|
|
20240328,154300,2977279857,1422,1422,1422,1422,0
|
|
20240328,154200,2977279857,1422,1422,1422,1422,0
|
|
20240328,154100,2977279857,1422,1422,1422,1422,0
|
|
20240328,154000,2977279857,1422,1422,1422,1422,0
|
|
20240328,153900,2977279857,1422,1422,1422,1422,0
|
|
20240328,153800,2977279857,1422,1422,1422,1422,0
|
|
20240328,153700,2977279857,1422,1422,1422,1422,0
|
|
20240328,153600,2977279857,1422,1422,1422,1422,0
|
|
20240328,153500,2977279857,1422,1422,1422,1422,0
|
|
20240328,153400,2977279857,1422,1422,1422,1422,0
|
|
20240328,153300,2977279857,1422,1422,1422,1422,0
|
|
20240328,153200,2977279857,1422,1422,1422,1422,0
|
|
20240328,153100,2977279857,1422,1422,1422,1422,0
|
|
20240328,153000,2977279857,1422,1422,1422,1422,24519
|
|
20240328,152900,2942413839,1422,1422,1422,1422,0
|
|
20240328,152800,2942413839,1422,1422,1422,1422,0
|
|
20240328,152700,2942413839,1422,1422,1422,1422,0
|
|
20240328,152600,2942413839,1422,1422,1422,1422,0
|
|
20240328,152500,2942413839,1422,1422,1422,1422,0
|
|
20240328,152400,2942413839,1422,1422,1422,1422,0
|
|
20240328,152300,2942413839,1422,1422,1422,1422,0
|
|
20240328,152200,2942413839,1422,1422,1422,1422,0
|
|
20240328,152100,2942413839,1422,1422,1422,1422,0
|
|
20240328,152000,2942413839,1422,1422,1422,1422,0
|
|
20240328,151900,2942413839,1422,1420,1422,1416,1170
|
|
20240328,151800,2940754809,1420,1417,1420,1416,2740
|
|
20240328,151700,2936867696,1417,1416,1417,1415,23994
|
|
20240328,151600,2902883528,1416,1416,1417,1416,5579
|
|
20240328,151500,2894982703,1417,1413,1417,1412,8392
|
|
20240328,151400,2883122814,1417,1417,1417,1413,47402
|
|
20240328,151300,2816065184,1417,1419,1419,1417,12798
|
|
20240328,151200,2797919713,1419,1418,1419,1418,289
|
|
20240328,151100,2797509739,1419,1419,1420,1418,540
|
|
20240328,151000,2796743608,1419,1420,1420,1419,2403
|
|
20240328,150900,2793333615,1420,1420,1420,1420,910
|
|
20240328,150800,2792041415,1420,1421,1421,1419,313
|
|
20240328,150700,2791597258,1421,1420,1421,1419,1851
|
|
20240328,150600,2788968973,1420,1421,1422,1420,579
|
|
20240328,150500,2788146735,1421,1421,1421,1421,298
|
|
20240328,150400,2787723277,1421,1422,1422,1421,393
|
|
20240328,150300,2787164646,1423,1423,1423,1423,1
|
|
20240328,150200,2787163223,1421,1424,1424,1421,1832
|
|
20240328,150100,2784556258,1425,1423,1425,1423,1319
|
|
20240328,150000,2782679286,1423,1424,1425,1423,418
|
|
20240328,145900,2782084170,1425,1424,1426,1423,16790
|
|
20240328,145800,2758169959,1424,1424,1425,1424,5903
|
|
20240328,145700,2749763103,1424,1424,1424,1424,420
|
|
20240328,145600,2749165023,1423,1423,1423,1423,2600
|
|
20240328,145500,2745465223,1423,1422,1423,1422,90
|
|
20240328,145400,2745337225,1422,1422,1422,1422,105
|
|
20240328,145300,2745187915,1423,1422,1423,1422,114
|
|
20240328,145200,2745025760,1423,1423,1423,1423,1
|
|
20240328,145100,2745024337,1420,1422,1422,1420,6097
|
|
20240328,145000,2736359923,1423,1423,1423,1423,355
|
|
20240328,144900,2735854758,1423,1423,1423,1422,2812
|
|
20240328,144800,2731853359,1422,1422,1422,1422,120
|
|
20240328,144700,2731682719,1422,1422,1422,1421,264
|
|
20240328,144600,2731307378,1421,1422,1422,1421,264
|
|
20240328,144500,2730932139,1422,1421,1422,1421,778
|
|
20240328,144400,2729826138,1421,1421,1421,1419,688
|
|
20240328,144300,2728849265,1420,1420,1420,1419,1363
|
|
20240328,144200,2726914528,1420,1419,1420,1419,417
|
|
20240328,144100,2726322803,1417,1417,1419,1417,3248
|
|
20240328,144000,2721719242,1418,1417,1418,1417,2731
|
|
20240328,143900,2717849365,1418,1418,1418,1417,2790
|
|
20240328,143800,2713895832,1418,1418,1418,1417,370
|
|
20240328,143700,2713371443,1418,1418,1419,1418,1141
|
|
20240328,143600,2711753504,1417,1418,1419,1417,3955
|
|
20240328,143500,2706149178,1419,1420,1420,1419,5364
|
|
20240328,143400,2698535866,1422,1421,1422,1420,424
|
|
20240328,143300,2697933512,1421,1421,1421,1421,699
|
|
20240328,143200,2696940233,1422,1421,1422,1421,68
|
|
20240328,143100,2696843604,1422,1421,1422,1420,2868
|
|
20240328,143000,2692767552,1420,1420,1420,1419,448
|
|
20240328,142900,2692131459,1420,1420,1420,1420,60
|
|
20240328,142800,2692046259,1420,1420,1421,1420,1010
|
|
20240328,142700,2690612027,1421,1421,1421,1421,21
|
|
20240328,142600,2690582186,1420,1421,1421,1420,479
|
|
20240328,142500,2689901603,1422,1422,1422,1422,2251
|
|
20240328,142400,2686700681,1422,1422,1422,1422,8
|
|
20240328,142300,2686689305,1423,1423,1423,1423,7
|
|
20240328,142200,2686679344,1418,1421,1424,1418,5470
|
|
20240328,142100,2678919457,1421,1421,1421,1421,3
|
|
20240328,142000,2678915194,1420,1419,1420,1419,1369
|
|
20240328,141900,2676972264,1419,1419,1419,1419,120
|
|
20240328,141800,2676801984,1419,1419,1419,1419,67
|
|
20240328,141700,2676706911,1418,1420,1420,1418,481
|
|
20240328,141600,2676024740,1420,1420,1420,1420,360
|
|
20240328,141500,2675513540,1420,1419,1420,1419,148
|
|
20240328,141400,2675303447,1420,1420,1420,1420,0
|
|
20240328,141300,2675303447,1420,1420,1420,1420,11
|
|
20240328,141200,2675287827,1417,1417,1417,1417,7
|
|
20240328,141100,2675277908,1420,1417,1420,1417,1201
|
|
20240328,141000,2673575893,1421,1421,1421,1421,503
|
|
20240328,140900,2672861130,1421,1419,1421,1415,20074
|
|
20240328,140800,2644448146,1419,1422,1422,1419,4
|
|
20240328,140700,2644442461,1423,1418,1423,1418,318
|
|
20240328,140600,2643991467,1424,1424,1424,1418,2033
|
|
20240328,140500,2641107866,1424,1420,1424,1419,322
|
|
20240328,140400,2640650700,1425,1420,1425,1420,143
|
|
20240328,140300,2640447425,1420,1426,1426,1420,12874
|
|
20240328,140200,2622147683,1426,1425,1426,1425,172
|
|
20240328,140100,2621902478,1424,1425,1425,1424,555
|
|
20240328,140000,2621112058,1425,1426,1426,1425,99
|
|
20240328,135900,2620970968,1426,1425,1426,1425,86
|
|
20240328,135800,2620848352,1424,1424,1424,1424,968
|
|
20240328,135700,2619469920,1423,1425,1425,1423,1691
|
|
20240328,135600,2617062886,1425,1424,1425,1424,88
|
|
20240328,135500,2616937563,1424,1426,1426,1424,2174
|
|
20240328,135400,2613839252,1426,1425,1426,1425,67
|
|
20240328,135300,2613743776,1426,1426,1426,1425,219
|
|
20240328,135200,2613431542,1426,1427,1427,1425,1496
|
|
20240328,135100,2611299408,1427,1427,1427,1427,0
|
|
20240328,135000,2611299408,1427,1425,1427,1425,690
|
|
20240328,134900,2610316156,1425,1428,1428,1425,48
|
|
20240328,134800,2610247723,1428,1428,1428,1428,0
|
|
20240328,134700,2610247723,1428,1426,1428,1423,7130
|
|
20240328,134600,2600092130,1428,1429,1429,1426,632
|
|
20240328,134500,2599190638,1429,1428,1429,1428,500
|
|
20240328,134400,2598476158,1429,1428,1429,1428,2393
|
|
20240328,134300,2595058953,1428,1429,1429,1428,947
|
|
20240328,134200,2593706221,1429,1430,1430,1429,67
|
|
20240328,134100,2593610477,1429,1430,1430,1429,32
|
|
20240328,134000,2593564727,1429,1429,1430,1429,1246
|
|
20240328,133900,2591784192,1428,1428,1429,1428,3851
|
|
20240328,133800,2586283420,1427,1427,1427,1426,1510
|
|
20240328,133700,2584128700,1427,1426,1427,1426,467
|
|
20240328,133600,2583462357,1427,1427,1427,1427,105
|
|
20240328,133500,2583312522,1428,1426,1428,1426,5612
|
|
20240328,133400,2575303281,1427,1424,1427,1424,556
|
|
20240328,133300,2574511384,1424,1422,1424,1422,828
|
|
20240328,133200,2573332950,1422,1423,1423,1422,889
|
|
20240328,133100,2572067914,1422,1426,1426,1422,6430
|
|
20240328,133000,2562913647,1426,1424,1426,1424,4712
|
|
20240328,132900,2556201291,1424,1424,1424,1423,323
|
|
20240328,132800,2555741436,1424,1423,1424,1423,801
|
|
20240328,132700,2554601612,1423,1423,1423,1423,67
|
|
20240328,132600,2554506271,1423,1423,1423,1423,14
|
|
20240328,132500,2554486349,1422,1422,1423,1422,136
|
|
20240328,132400,2554292951,1423,1423,1423,1423,343
|
|
20240328,132300,2553804862,1423,1422,1423,1422,175
|
|
20240328,132200,2553555999,1422,1419,1422,1419,779
|
|
20240328,132100,2552450595,1422,1423,1423,1419,6895
|
|
20240328,132000,2542655992,1422,1422,1422,1422,193
|
|
20240328,131900,2542381546,1422,1422,1422,1422,901
|
|
20240328,131800,2541100324,1422,1422,1422,1422,0
|
|
20240328,131700,2541100324,1422,1422,1422,1422,1568
|
|
20240328,131600,2538870628,1422,1421,1422,1421,5301
|
|
20240328,131500,2531337906,1423,1425,1425,1423,2713
|
|
20240328,131400,2527477030,1425,1423,1425,1423,118
|
|
20240328,131300,2527309036,1424,1424,1424,1424,41
|
|
20240328,131200,2527250652,1424,1423,1424,1423,577
|
|
20240328,131100,2526429071,1424,1422,1424,1422,1936
|
|
20240328,131000,2523675950,1422,1422,1422,1421,790
|
|
20240328,130900,2522553137,1421,1423,1423,1421,1769
|
|
20240328,130800,2520037131,1423,1423,1424,1423,2218
|
|
20240328,130700,2516880817,1423,1423,1423,1423,1317
|
|
20240328,130600,2515006726,1423,1422,1423,1421,784
|
|
20240328,130500,2513891845,1422,1422,1423,1420,881
|
|
20240328,130400,2512640311,1423,1422,1423,1422,684
|
|
20240328,130300,2511667661,1422,1420,1422,1420,1463
|
|
20240328,130200,2509587541,1420,1416,1423,1416,20324
|
|
20240328,130100,2480737982,1416,1415,1416,1415,1113
|
|
20240328,130000,2479162330,1414,1415,1415,1414,1077
|
|
20240328,125900,2477638474,1415,1415,1415,1414,696
|
|
20240328,125800,2476653635,1414,1415,1415,1414,117
|
|
20240328,125700,2476488147,1415,1414,1415,1414,76
|
|
20240328,125600,2476380673,1415,1415,1415,1415,413
|
|
20240328,125500,2475796278,1415,1414,1415,1414,367
|
|
20240328,125400,2475277040,1414,1414,1414,1414,471
|
|
20240328,125300,2474611046,1413,1414,1414,1413,443
|
|
20240328,125200,2473985066,1413,1414,1414,1413,349
|
|
20240328,125100,2473491829,1413,1414,1414,1413,378
|
|
20240328,125000,2472957713,1414,1414,1414,1414,789
|
|
20240328,124900,2471842067,1414,1415,1415,1414,1390
|
|
20240328,124800,2469875284,1414,1414,1414,1414,186
|
|
20240328,124700,2469612280,1414,1414,1414,1413,78
|
|
20240328,124600,2469502056,1414,1414,1414,1414,1230
|
|
20240328,124500,2467762836,1414,1415,1415,1414,2067
|
|
20240328,124400,2464840097,1415,1414,1415,1414,3600
|
|
20240328,124300,2459749582,1414,1413,1414,1413,142
|
|
20240328,124200,2459548864,1413,1413,1413,1413,1000
|
|
20240328,124100,2458135864,1413,1414,1414,1413,860
|
|
20240328,124000,2456919976,1413,1412,1413,1412,695
|
|
20240328,123900,2455938158,1412,1411,1413,1411,115
|
|
20240328,123800,2455775772,1412,1409,1412,1409,863
|
|
20240328,123700,2454558775,1409,1409,1409,1409,51
|
|
20240328,123600,2454486916,1409,1405,1409,1405,40
|
|
20240328,123500,2454430612,1404,1409,1410,1404,13791
|
|
20240328,123400,2435045187,1409,1409,1409,1408,151
|
|
20240328,123300,2434832499,1409,1409,1410,1409,2552
|
|
20240328,123200,2431236730,1409,1409,1410,1409,889
|
|
20240328,123100,2429984007,1411,1408,1411,1408,279
|
|
20240328,123000,2429591022,1408,1408,1411,1403,10023
|
|
20240328,122900,2415521666,1412,1407,1412,1404,57541
|
|
20240328,122800,2334489872,1410,1410,1410,1409,714
|
|
20240328,122700,2333483198,1410,1410,1410,1410,1
|
|
20240328,122600,2333481788,1406,1410,1410,1406,1573
|
|
20240328,122500,2331265537,1410,1409,1410,1405,16574
|
|
20240328,122400,2307961622,1409,1408,1409,1408,119
|
|
20240328,122300,2307794003,1408,1411,1411,1408,1158
|
|
20240328,122200,2306161241,1411,1412,1412,1410,12011
|
|
20240328,122100,2289221381,1412,1412,1412,1412,301
|
|
20240328,122000,2288796369,1411,1412,1412,1411,83
|
|
20240328,121900,2288679240,1412,1412,1412,1411,621
|
|
20240328,121800,2287802413,1412,1413,1413,1412,1113
|
|
20240328,121700,2286229811,1414,1411,1414,1411,1066
|
|
20240328,121600,2284725301,1411,1412,1412,1411,101
|
|
20240328,121500,2284582789,1411,1412,1412,1411,910
|
|
20240328,121400,2283298436,1416,1411,1416,1410,14405
|
|
20240328,121300,2262931982,1411,1409,1411,1405,674
|
|
20240328,121200,2261983250,1411,1411,1411,1411,424
|
|
20240328,121100,2261384986,1407,1407,1407,1405,573
|
|
20240328,121000,2260579613,1404,1411,1411,1404,9306
|
|
20240328,120900,2247503306,1411,1406,1411,1406,99
|
|
20240328,120800,2247363744,1411,1409,1411,1405,13485
|
|
20240328,120700,2228397115,1409,1409,1411,1409,802
|
|
20240328,120600,2227267095,1413,1413,1413,1413,141
|
|
20240328,120500,2227067862,1413,1413,1413,1408,1954
|
|
20240328,120400,2224311422,1408,1413,1413,1408,10443
|
|
20240328,120300,2209582727,1413,1414,1414,1413,1236
|
|
20240328,120200,2207835160,1414,1413,1414,1413,1039
|
|
20240328,120100,2206366079,1413,1414,1414,1412,1013
|
|
20240328,120000,2204934260,1414,1416,1416,1414,2916
|
|
20240328,115900,2200810887,1420,1416,1420,1415,6175
|
|
20240328,115800,2192049224,1416,1416,1416,1416,13
|
|
20240328,115700,2192030816,1417,1417,1417,1417,1
|
|
20240328,115600,2192029399,1417,1415,1417,1414,447
|
|
20240328,115500,2191397006,1418,1419,1419,1418,152
|
|
20240328,115400,2191181424,1419,1416,1419,1414,7194
|
|
20240328,115300,2180974621,1417,1416,1417,1414,259
|
|
20240328,115200,2180607803,1416,1416,1416,1416,706
|
|
20240328,115100,2179608107,1416,1412,1417,1412,11086
|
|
20240328,115000,2163931733,1412,1409,1412,1409,6393
|
|
20240328,114900,2154913691,1410,1410,1410,1410,6
|
|
20240328,114800,2154905231,1410,1409,1410,1409,5576
|
|
20240328,114700,2147047770,1409,1409,1409,1408,816
|
|
20240328,114600,2145898460,1408,1409,1409,1408,387
|
|
20240328,114500,2145353259,1409,1409,1409,1409,126
|
|
20240328,114400,2145175725,1409,1410,1410,1409,1429
|
|
20240328,114300,2143161991,1412,1412,1412,1409,33
|
|
20240328,114200,2143115401,1409,1409,1413,1408,934
|
|
20240328,114100,2141799797,1410,1414,1414,1410,365
|
|
20240328,114000,2141283803,1414,1414,1415,1413,161
|
|
20240328,113900,2141056160,1415,1414,1416,1412,655
|
|
20240328,113800,2140129655,1415,1406,1415,1405,17435
|
|
20240328,113700,2115559198,1407,1406,1407,1406,1350
|
|
20240328,113600,2113660986,1406,1407,1407,1406,326
|
|
20240328,113500,2113202629,1406,1406,1406,1404,2064
|
|
20240328,113400,2110301678,1406,1405,1406,1405,367
|
|
20240328,113300,2109785977,1405,1405,1405,1404,92
|
|
20240328,113200,2109656784,1405,1405,1405,1405,213
|
|
20240328,113100,2109357519,1405,1406,1407,1404,2204
|
|
20240328,113000,2106258823,1406,1407,1407,1406,20005
|
|
20240328,112900,2078111790,1407,1409,1409,1400,36455
|
|
20240328,112800,2027038692,1409,1410,1410,1409,1202
|
|
20240328,112700,2025345003,1410,1414,1414,1410,6954
|
|
20240328,112600,2015533870,1414,1416,1416,1414,11516
|
|
20240328,112500,1999247405,1415,1416,1417,1415,2377
|
|
20240328,112400,1995883396,1416,1418,1418,1416,2118
|
|
20240328,112300,1992884304,1418,1415,1419,1415,5660
|
|
20240328,112200,1984866397,1416,1418,1420,1415,5988
|
|
20240328,112100,1976377918,1419,1421,1421,1419,1009
|
|
20240328,112000,1974944147,1421,1416,1422,1415,7462
|
|
20240328,111900,1964339055,1416,1417,1417,1416,2628
|
|
20240328,111800,1960615345,1417,1416,1417,1416,519
|
|
20240328,111700,1959880298,1417,1415,1417,1414,4046
|
|
20240328,111600,1954156935,1416,1415,1416,1415,1500
|
|
20240328,111500,1952034418,1415,1412,1417,1412,2722
|
|
20240328,111400,1948183551,1411,1409,1412,1409,2723
|
|
20240328,111300,1944345438,1410,1409,1411,1409,3277
|
|
20240328,111200,1939726621,1410,1410,1410,1409,284
|
|
20240328,111100,1939326398,1410,1410,1410,1410,4076
|
|
20240328,111000,1933579238,1410,1408,1410,1407,19381
|
|
20240328,110900,1906304418,1408,1409,1409,1408,749
|
|
20240328,110800,1905249209,1406,1407,1409,1406,1942
|
|
20240328,110700,1902516188,1407,1406,1409,1406,2399
|
|
20240328,110600,1899141079,1406,1408,1408,1406,123
|
|
20240328,110500,1898968130,1408,1409,1409,1400,50020
|
|
20240328,110400,1828799187,1409,1409,1409,1409,1398
|
|
20240328,110300,1826829405,1410,1406,1410,1405,7560
|
|
20240328,110200,1816200555,1407,1409,1409,1407,4086
|
|
20240328,110100,1810448645,1409,1410,1410,1408,13299
|
|
20240328,110000,1791717953,1411,1409,1411,1409,5756
|
|
20240328,105900,1783606133,1409,1411,1411,1408,1884
|
|
20240328,105800,1780951410,1411,1415,1415,1411,2821
|
|
20240328,105700,1776970956,1411,1408,1411,1408,22252
|
|
20240328,105600,1745603716,1408,1402,1408,1402,9093
|
|
20240328,105500,1732827337,1400,1419,1419,1400,163115
|
|
20240328,105400,1504116343,1419,1417,1420,1413,3077
|
|
20240328,105300,1499767140,1417,1416,1419,1410,9347
|
|
20240328,105200,1486571272,1415,1416,1416,1415,2086
|
|
20240328,105100,1483617698,1416,1421,1421,1416,419
|
|
20240328,105000,1483023975,1422,1418,1422,1415,5305
|
|
20240328,104900,1475502617,1418,1415,1418,1415,11
|
|
20240328,104800,1475487049,1418,1419,1419,1411,4324
|
|
20240328,104700,1469367907,1418,1417,1418,1417,1838
|
|
20240328,104600,1466761759,1417,1415,1418,1415,1129
|
|
20240328,104500,1465163465,1417,1418,1418,1415,1651
|
|
20240328,104400,1462824863,1417,1417,1418,1417,5177
|
|
20240328,104300,1455489053,1416,1409,1416,1408,2236
|
|
20240328,104200,1452329276,1408,1419,1419,1407,13873
|
|
20240328,104100,1432777899,1412,1420,1420,1412,13835
|
|
20240328,104000,1413216350,1415,1420,1422,1412,20969
|
|
20240328,103900,1383538178,1420,1420,1422,1420,12157
|
|
20240328,103800,1366275236,1418,1424,1424,1415,27809
|
|
20240328,103700,1326870874,1425,1427,1427,1420,31612
|
|
20240328,103600,1281952366,1427,1427,1429,1426,1420
|
|
20240328,103500,1279926308,1427,1431,1431,1427,1509
|
|
20240328,103400,1277772933,1427,1432,1432,1427,2249
|
|
20240328,103300,1274563452,1432,1432,1432,1426,1307
|
|
20240328,103200,1272699640,1432,1425,1432,1425,1616
|
|
20240328,103100,1270396763,1433,1432,1433,1423,401
|
|
20240328,103000,1269822315,1432,1423,1433,1422,4262
|
|
20240328,102900,1263756245,1433,1433,1434,1423,9981
|
|
20240328,102800,1249451867,1433,1427,1433,1427,2483
|
|
20240328,102700,1245906524,1426,1426,1426,1422,3735
|
|
20240328,102600,1240581624,1421,1426,1426,1421,121
|
|
20240328,102500,1240409083,1419,1424,1426,1419,6264
|
|
20240328,102400,1231506016,1424,1425,1426,1424,389
|
|
20240328,102300,1230951915,1424,1426,1426,1424,4219
|
|
20240328,102200,1224942052,1426,1424,1427,1424,2020
|
|
20240328,102100,1222060125,1424,1420,1428,1420,4037
|
|
20240328,102000,1216316514,1428,1429,1431,1420,9692
|
|
20240328,101900,1202524657,1429,1428,1429,1428,67
|
|
20240328,101800,1202428977,1426,1428,1428,1426,3403
|
|
20240328,101700,1197575535,1428,1422,1428,1422,2334
|
|
20240328,101600,1194254166,1430,1426,1430,1420,24800
|
|
20240328,101500,1158994619,1425,1429,1430,1425,25689
|
|
20240328,101400,1122327550,1429,1430,1430,1429,10976
|
|
20240328,101300,1106632342,1434,1431,1434,1429,20219
|
|
20240328,101200,1077725514,1431,1434,1435,1430,15668
|
|
20240328,101100,1055299754,1433,1435,1435,1433,2735
|
|
20240328,101000,1051377848,1435,1435,1435,1432,2992
|
|
20240328,100900,1047090351,1436,1437,1437,1436,838
|
|
20240328,100800,1045886784,1437,1436,1437,1433,4662
|
|
20240328,100700,1039205144,1435,1437,1437,1435,2383
|
|
20240328,100600,1035785434,1438,1438,1438,1435,425
|
|
20240328,100500,1035175184,1438,1439,1439,1434,7999
|
|
20240328,100400,1023691132,1440,1438,1440,1437,4974
|
|
20240328,100300,1016536838,1439,1436,1439,1436,5128
|
|
20240328,100200,1009166668,1438,1436,1439,1436,426
|
|
20240328,100100,1008554009,1435,1440,1440,1435,12854
|
|
20240328,100000,990065466,1440,1445,1445,1440,45187
|
|
20240328,095900,924826743,1444,1435,1445,1434,23103
|
|
20240328,095800,891576197,1435,1445,1445,1435,7073
|
|
20240328,095700,881415636,1445,1437,1454,1437,54074
|
|
20240328,095600,803162483,1437,1432,1445,1417,74650
|
|
20240328,095500,696391478,1427,1421,1427,1421,44703
|
|
20240328,095400,632848436,1350,1350,1350,1350,0
|
|
20240328,095300,632848436,1350,1436,1441,1350,88696
|
|
20240328,095200,507361592,1435,1440,1441,1435,14841
|
|
20240328,095100,486029480,1440,1439,1441,1435,32358
|
|
20240328,095000,439539053,1439,1441,1441,1439,1911
|
|
20240328,094900,436785977,1441,1442,1442,1439,16296
|
|
20240328,094800,413320728,1441,1443,1443,1441,13032
|
|
20240328,094700,394537386,1442,1445,1446,1442,10609
|
|
20240328,094600,379204581,1445,1445,1446,1445,113
|
|
20240328,094500,379041295,1442,1441,1446,1441,1625
|
|
20240328,094400,376698809,1446,1446,1446,1441,21077
|
|
20240328,094300,346292737,1446,1446,1446,1445,1127
|
|
20240328,094200,344663156,1445,1446,1446,1445,1162
|
|
20240328,094100,342983704,1446,1445,1446,1444,1019
|
|
20240328,094000,341511439,1444,1445,1446,1444,4849
|
|
20240328,093900,334505269,1445,1449,1449,1445,19474
|
|
20240328,093800,306346685,1446,1447,1449,1446,2201
|
|
20240328,093700,303163530,1448,1447,1449,1447,2410
|
|
20240328,093600,299674380,1448,1449,1449,1447,2016
|
|
20240328,093500,296756204,1448,1449,1449,1448,1335
|
|
20240328,093400,294822183,1450,1450,1450,1450,3946
|
|
20240328,093300,289100483,1450,1450,1450,1448,1347
|
|
20240328,093200,287148322,1448,1450,1450,1448,4857
|
|
20240328,093100,280107504,1450,1451,1452,1450,398
|
|
20240328,093000,279530374,1450,1451,1452,1450,1030
|
|
20240328,092900,278036809,1451,1451,1452,1450,6924
|
|
20240328,092800,267994697,1453,1454,1454,1451,1096
|
|
20240328,092700,266402096,1454,1454,1454,1454,591
|
|
20240328,092600,265542782,1454,1458,1458,1454,201
|
|
20240328,092500,265250513,1454,1454,1455,1453,1645
|
|
20240328,092400,262858474,1454,1454,1455,1454,1668
|
|
20240328,092300,260433200,1454,1451,1454,1450,3284
|
|
20240328,092200,255667230,1451,1448,1452,1448,1101
|
|
20240328,092100,254072672,1448,1447,1452,1438,8432
|
|
20240328,092000,241919299,1447,1452,1452,1440,49290
|
|
20240328,091900,170710087,1451,1453,1453,1451,5851
|
|
20240328,091800,162217765,1452,1453,1453,1452,7108
|
|
20240328,091700,151893841,1452,1453,1453,1452,455
|
|
20240328,091600,151233150,1452,1454,1454,1452,2903
|
|
20240328,091500,147013911,1454,1454,1454,1453,1716
|
|
20240328,091400,144519848,1454,1457,1457,1454,5555
|
|
20240328,091300,136430275,1457,1460,1460,1457,96
|
|
20240328,091200,136290321,1460,1460,1460,1457,7148
|
|
20240328,091100,125875557,1460,1451,1460,1451,234
|
|
20240328,091000,125535607,1450,1460,1460,1450,2747
|
|
20240328,090900,121541800,1460,1460,1460,1455,2436
|
|
20240328,090800,117988410,1460,1454,1460,1454,6111
|
|
20240328,090700,109102039,1454,1454,1454,1453,6710
|
|
20240328,090600,99351692,1454,1448,1455,1448,1941
|
|
20240328,090500,96540886,1448,1446,1448,1446,1495
|
|
20240328,090400,94377566,1448,1446,1448,1446,13506
|
|
20240328,090300,74841270,1447,1444,1456,1444,8664
|
|
20240328,090200,62292824,1444,1449,1449,1444,7341
|
|
20240328,090100,51673983,1449,1453,1454,1449,27834
|
|
20240328,090000,11264592,1453,1453,1453,1453,5784
|