724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,210000,1946697228,1425,1425,1425,1425,0
|
|
20240329,205900,1946697228,1425,1425,1425,1425,0
|
|
20240329,205800,1946697228,1425,1425,1425,1425,0
|
|
20240329,205700,1946697228,1425,1425,1425,1425,0
|
|
20240329,205600,1946697228,1425,1425,1425,1425,0
|
|
20240329,205500,1946697228,1425,1425,1425,1425,0
|
|
20240329,205400,1946697228,1425,1425,1425,1425,0
|
|
20240329,205300,1946697228,1425,1425,1425,1425,0
|
|
20240329,205200,1946697228,1425,1425,1425,1425,0
|
|
20240329,205100,1946697228,1425,1425,1425,1425,0
|
|
20240329,205000,1946697228,1425,1425,1425,1425,0
|
|
20240329,204900,1946697228,1425,1425,1425,1425,0
|
|
20240329,204800,1946697228,1425,1425,1425,1425,0
|
|
20240329,204700,1946697228,1425,1425,1425,1425,0
|
|
20240329,204600,1946697228,1425,1425,1425,1425,0
|
|
20240329,204500,1946697228,1425,1425,1425,1425,0
|
|
20240329,204400,1946697228,1425,1425,1425,1425,0
|
|
20240329,204300,1946697228,1425,1425,1425,1425,0
|
|
20240329,204200,1946697228,1425,1425,1425,1425,0
|
|
20240329,204100,1946697228,1425,1425,1425,1425,0
|
|
20240329,204000,1946697228,1425,1425,1425,1425,0
|
|
20240329,203900,1946697228,1425,1425,1425,1425,0
|
|
20240329,203800,1946697228,1425,1425,1425,1425,0
|
|
20240329,203700,1946697228,1425,1425,1425,1425,0
|
|
20240329,203600,1946697228,1425,1425,1425,1425,0
|
|
20240329,203500,1946697228,1425,1425,1425,1425,0
|
|
20240329,203400,1946697228,1425,1425,1425,1425,0
|
|
20240329,203300,1946697228,1425,1425,1425,1425,0
|
|
20240329,203200,1946697228,1425,1425,1425,1425,0
|
|
20240329,203100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,203000,1946697228,1425,1425,1425,1425,0
|
|
20240329,202900,1946697228,1425,1425,1425,1425,0
|
|
20240329,202800,1946697228,1425,1425,1425,1425,0
|
|
20240329,202700,1946697228,1425,1425,1425,1425,0
|
|
20240329,202600,1946697228,1425,1425,1425,1425,0
|
|
20240329,202500,1946697228,1425,1425,1425,1425,0
|
|
20240329,202400,1946697228,1425,1425,1425,1425,0
|
|
20240329,202300,1946697228,1425,1425,1425,1425,0
|
|
20240329,202200,1946697228,1425,1425,1425,1425,0
|
|
20240329,202100,1946697228,1425,1425,1425,1425,0
|
|
20240329,202000,1946697228,1425,1425,1425,1425,0
|
|
20240329,201900,1946697228,1425,1425,1425,1425,0
|
|
20240329,201800,1946697228,1425,1425,1425,1425,0
|
|
20240329,201700,1946697228,1425,1425,1425,1425,0
|
|
20240329,201600,1946697228,1425,1425,1425,1425,0
|
|
20240329,201500,1946697228,1425,1425,1425,1425,0
|
|
20240329,201400,1946697228,1425,1425,1425,1425,0
|
|
20240329,201300,1946697228,1425,1425,1425,1425,0
|
|
20240329,201200,1946697228,1425,1425,1425,1425,0
|
|
20240329,201100,1946697228,1425,1425,1425,1425,0
|
|
20240329,201000,1946697228,1425,1425,1425,1425,0
|
|
20240329,200900,1946697228,1425,1425,1425,1425,0
|
|
20240329,200800,1946697228,1425,1425,1425,1425,0
|
|
20240329,200700,1946697228,1425,1425,1425,1425,0
|
|
20240329,200600,1946697228,1425,1425,1425,1425,0
|
|
20240329,200500,1946697228,1425,1425,1425,1425,0
|
|
20240329,200400,1946697228,1425,1425,1425,1425,0
|
|
20240329,200300,1946697228,1425,1425,1425,1425,0
|
|
20240329,200200,1946697228,1425,1425,1425,1425,0
|
|
20240329,200100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,200000,1946697228,1425,1425,1425,1425,0
|
|
20240329,195900,1946697228,1425,1425,1425,1425,0
|
|
20240329,195800,1946697228,1425,1425,1425,1425,0
|
|
20240329,195700,1946697228,1425,1425,1425,1425,0
|
|
20240329,195600,1946697228,1425,1425,1425,1425,0
|
|
20240329,195500,1946697228,1425,1425,1425,1425,0
|
|
20240329,195400,1946697228,1425,1425,1425,1425,0
|
|
20240329,195300,1946697228,1425,1425,1425,1425,0
|
|
20240329,195200,1946697228,1425,1425,1425,1425,0
|
|
20240329,195100,1946697228,1425,1425,1425,1425,0
|
|
20240329,195000,1946697228,1425,1425,1425,1425,0
|
|
20240329,194900,1946697228,1425,1425,1425,1425,0
|
|
20240329,194800,1946697228,1425,1425,1425,1425,0
|
|
20240329,194700,1946697228,1425,1425,1425,1425,0
|
|
20240329,194600,1946697228,1425,1425,1425,1425,0
|
|
20240329,194500,1946697228,1425,1425,1425,1425,0
|
|
20240329,194400,1946697228,1425,1425,1425,1425,0
|
|
20240329,194300,1946697228,1425,1425,1425,1425,0
|
|
20240329,194200,1946697228,1425,1425,1425,1425,0
|
|
20240329,194100,1946697228,1425,1425,1425,1425,0
|
|
20240329,194000,1946697228,1425,1425,1425,1425,0
|
|
20240329,193900,1946697228,1425,1425,1425,1425,0
|
|
20240329,193800,1946697228,1425,1425,1425,1425,0
|
|
20240329,193700,1946697228,1425,1425,1425,1425,0
|
|
20240329,193600,1946697228,1425,1425,1425,1425,0
|
|
20240329,193500,1946697228,1425,1425,1425,1425,0
|
|
20240329,193400,1946697228,1425,1425,1425,1425,0
|
|
20240329,193300,1946697228,1425,1425,1425,1425,0
|
|
20240329,193200,1946697228,1425,1425,1425,1425,0
|
|
20240329,193100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,193000,1946697228,1425,1425,1425,1425,0
|
|
20240329,192900,1946697228,1425,1425,1425,1425,0
|
|
20240329,192800,1946697228,1425,1425,1425,1425,0
|
|
20240329,192700,1946697228,1425,1425,1425,1425,0
|
|
20240329,192600,1946697228,1425,1425,1425,1425,0
|
|
20240329,192500,1946697228,1425,1425,1425,1425,0
|
|
20240329,192400,1946697228,1425,1425,1425,1425,0
|
|
20240329,192300,1946697228,1425,1425,1425,1425,0
|
|
20240329,192200,1946697228,1425,1425,1425,1425,0
|
|
20240329,192100,1946697228,1425,1425,1425,1425,0
|
|
20240329,192000,1946697228,1425,1425,1425,1425,0
|
|
20240329,191900,1946697228,1425,1425,1425,1425,0
|
|
20240329,191800,1946697228,1425,1425,1425,1425,0
|
|
20240329,191700,1946697228,1425,1425,1425,1425,0
|
|
20240329,191600,1946697228,1425,1425,1425,1425,0
|
|
20240329,191500,1946697228,1425,1425,1425,1425,0
|
|
20240329,191400,1946697228,1425,1425,1425,1425,0
|
|
20240329,191300,1946697228,1425,1425,1425,1425,0
|
|
20240329,191200,1946697228,1425,1425,1425,1425,0
|
|
20240329,191100,1946697228,1425,1425,1425,1425,0
|
|
20240329,191000,1946697228,1425,1425,1425,1425,0
|
|
20240329,190900,1946697228,1425,1425,1425,1425,0
|
|
20240329,190800,1946697228,1425,1425,1425,1425,0
|
|
20240329,190700,1946697228,1425,1425,1425,1425,0
|
|
20240329,190600,1946697228,1425,1425,1425,1425,0
|
|
20240329,190500,1946697228,1425,1425,1425,1425,0
|
|
20240329,190400,1946697228,1425,1425,1425,1425,0
|
|
20240329,190300,1946697228,1425,1425,1425,1425,0
|
|
20240329,190200,1946697228,1425,1425,1425,1425,0
|
|
20240329,190100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,190000,1946697228,1425,1425,1425,1425,0
|
|
20240329,185900,1946697228,1425,1425,1425,1425,0
|
|
20240329,185800,1946697228,1425,1425,1425,1425,0
|
|
20240329,185700,1946697228,1425,1425,1425,1425,0
|
|
20240329,185600,1946697228,1425,1425,1425,1425,0
|
|
20240329,185500,1946697228,1425,1425,1425,1425,0
|
|
20240329,185400,1946697228,1425,1425,1425,1425,0
|
|
20240329,185300,1946697228,1425,1425,1425,1425,0
|
|
20240329,185200,1946697228,1425,1425,1425,1425,0
|
|
20240329,185100,1946697228,1425,1425,1425,1425,0
|
|
20240329,185000,1946697228,1425,1425,1425,1425,0
|
|
20240329,184900,1946697228,1425,1425,1425,1425,0
|
|
20240329,184800,1946697228,1425,1425,1425,1425,0
|
|
20240329,184700,1946697228,1425,1425,1425,1425,0
|
|
20240329,184600,1946697228,1425,1425,1425,1425,0
|
|
20240329,184500,1946697228,1425,1425,1425,1425,0
|
|
20240329,184400,1946697228,1425,1425,1425,1425,0
|
|
20240329,184300,1946697228,1425,1425,1425,1425,0
|
|
20240329,184200,1946697228,1425,1425,1425,1425,0
|
|
20240329,184100,1946697228,1425,1425,1425,1425,0
|
|
20240329,184000,1946697228,1425,1425,1425,1425,0
|
|
20240329,183900,1946697228,1425,1425,1425,1425,0
|
|
20240329,183800,1946697228,1425,1425,1425,1425,0
|
|
20240329,183700,1946697228,1425,1425,1425,1425,0
|
|
20240329,183600,1946697228,1425,1425,1425,1425,0
|
|
20240329,183500,1946697228,1425,1425,1425,1425,0
|
|
20240329,183400,1946697228,1425,1425,1425,1425,0
|
|
20240329,183300,1946697228,1425,1425,1425,1425,0
|
|
20240329,183200,1946697228,1425,1425,1425,1425,0
|
|
20240329,183100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,183000,1946697228,1425,1425,1425,1425,0
|
|
20240329,182900,1946697228,1425,1425,1425,1425,0
|
|
20240329,182800,1946697228,1425,1425,1425,1425,0
|
|
20240329,182700,1946697228,1425,1425,1425,1425,0
|
|
20240329,182600,1946697228,1425,1425,1425,1425,0
|
|
20240329,182500,1946697228,1425,1425,1425,1425,0
|
|
20240329,182400,1946697228,1425,1425,1425,1425,0
|
|
20240329,182300,1946697228,1425,1425,1425,1425,0
|
|
20240329,182200,1946697228,1425,1425,1425,1425,0
|
|
20240329,182100,1946697228,1425,1425,1425,1425,0
|
|
20240329,182000,1946697228,1425,1425,1425,1425,0
|
|
20240329,181900,1946697228,1425,1425,1425,1425,0
|
|
20240329,181800,1946697228,1425,1425,1425,1425,0
|
|
20240329,181700,1946697228,1425,1425,1425,1425,0
|
|
20240329,181600,1946697228,1425,1425,1425,1425,0
|
|
20240329,181500,1946697228,1425,1425,1425,1425,0
|
|
20240329,181400,1946697228,1425,1425,1425,1425,0
|
|
20240329,181300,1946697228,1425,1425,1425,1425,0
|
|
20240329,181200,1946697228,1425,1425,1425,1425,0
|
|
20240329,181100,1946697228,1425,1425,1425,1425,0
|
|
20240329,181000,1946697228,1425,1425,1425,1425,0
|
|
20240329,180900,1946697228,1425,1425,1425,1425,0
|
|
20240329,180800,1946697228,1425,1425,1425,1425,0
|
|
20240329,180700,1946697228,1425,1425,1425,1425,0
|
|
20240329,180600,1946697228,1425,1425,1425,1425,0
|
|
20240329,180500,1946697228,1425,1425,1425,1425,0
|
|
20240329,180400,1946697228,1425,1425,1425,1425,0
|
|
20240329,180300,1946697228,1425,1425,1425,1425,0
|
|
20240329,180200,1946697228,1425,1425,1425,1425,0
|
|
20240329,180100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,180000,1946697228,1425,1425,1425,1425,0
|
|
20240329,175900,1946697228,1425,1425,1425,1425,0
|
|
20240329,175800,1946697228,1425,1425,1425,1425,0
|
|
20240329,175700,1946697228,1425,1425,1425,1425,0
|
|
20240329,175600,1946697228,1425,1425,1425,1425,0
|
|
20240329,175500,1946697228,1425,1425,1425,1425,0
|
|
20240329,175400,1946697228,1425,1425,1425,1425,0
|
|
20240329,175300,1946697228,1425,1425,1425,1425,0
|
|
20240329,175200,1946697228,1425,1425,1425,1425,0
|
|
20240329,175100,1946697228,1425,1425,1425,1425,0
|
|
20240329,175000,1946697228,1425,1425,1425,1425,0
|
|
20240329,174900,1946697228,1425,1425,1425,1425,0
|
|
20240329,174800,1946697228,1425,1425,1425,1425,0
|
|
20240329,174700,1946697228,1425,1425,1425,1425,0
|
|
20240329,174600,1946697228,1425,1425,1425,1425,0
|
|
20240329,174500,1946697228,1425,1425,1425,1425,0
|
|
20240329,174400,1946697228,1425,1425,1425,1425,0
|
|
20240329,174300,1946697228,1425,1425,1425,1425,0
|
|
20240329,174200,1946697228,1425,1425,1425,1425,0
|
|
20240329,174100,1946697228,1425,1425,1425,1425,0
|
|
20240329,174000,1946697228,1425,1425,1425,1425,0
|
|
20240329,173900,1946697228,1425,1425,1425,1425,0
|
|
20240329,173800,1946697228,1425,1425,1425,1425,0
|
|
20240329,173700,1946697228,1425,1425,1425,1425,0
|
|
20240329,173600,1946697228,1425,1425,1425,1425,0
|
|
20240329,173500,1946697228,1425,1425,1425,1425,0
|
|
20240329,173400,1946697228,1425,1425,1425,1425,0
|
|
20240329,173300,1946697228,1425,1425,1425,1425,0
|
|
20240329,173200,1946697228,1425,1425,1425,1425,0
|
|
20240329,173100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,173000,1946697228,1425,1425,1425,1425,0
|
|
20240329,172900,1946697228,1425,1425,1425,1425,0
|
|
20240329,172800,1946697228,1425,1425,1425,1425,0
|
|
20240329,172700,1946697228,1425,1425,1425,1425,0
|
|
20240329,172600,1946697228,1425,1425,1425,1425,0
|
|
20240329,172500,1946697228,1425,1425,1425,1425,0
|
|
20240329,172400,1946697228,1425,1425,1425,1425,0
|
|
20240329,172300,1946697228,1425,1425,1425,1425,0
|
|
20240329,172200,1946697228,1425,1425,1425,1425,0
|
|
20240329,172100,1946697228,1425,1425,1425,1425,0
|
|
20240329,172000,1946697228,1425,1425,1425,1425,0
|
|
20240329,171900,1946697228,1425,1425,1425,1425,0
|
|
20240329,171800,1946697228,1425,1425,1425,1425,0
|
|
20240329,171700,1946697228,1425,1425,1425,1425,0
|
|
20240329,171600,1946697228,1425,1425,1425,1425,0
|
|
20240329,171500,1946697228,1425,1425,1425,1425,0
|
|
20240329,171400,1946697228,1425,1425,1425,1425,0
|
|
20240329,171300,1946697228,1425,1425,1425,1425,0
|
|
20240329,171200,1946697228,1425,1425,1425,1425,0
|
|
20240329,171100,1946697228,1425,1425,1425,1425,0
|
|
20240329,171000,1946697228,1425,1425,1425,1425,0
|
|
20240329,170900,1946697228,1425,1425,1425,1425,0
|
|
20240329,170800,1946697228,1425,1425,1425,1425,0
|
|
20240329,170700,1946697228,1425,1425,1425,1425,0
|
|
20240329,170600,1946697228,1425,1425,1425,1425,0
|
|
20240329,170500,1946697228,1425,1425,1425,1425,0
|
|
20240329,170400,1946697228,1425,1425,1425,1425,0
|
|
20240329,170300,1946697228,1425,1425,1425,1425,0
|
|
20240329,170200,1946697228,1425,1425,1425,1425,0
|
|
20240329,170100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,170000,1946697228,1425,1425,1425,1425,0
|
|
20240329,165900,1946697228,1425,1425,1425,1425,0
|
|
20240329,165800,1946697228,1425,1425,1425,1425,0
|
|
20240329,165700,1946697228,1425,1425,1425,1425,0
|
|
20240329,165600,1946697228,1425,1425,1425,1425,0
|
|
20240329,165500,1946697228,1425,1425,1425,1425,0
|
|
20240329,165400,1946697228,1425,1425,1425,1425,0
|
|
20240329,165300,1946697228,1425,1425,1425,1425,0
|
|
20240329,165200,1946697228,1425,1425,1425,1425,0
|
|
20240329,165100,1946697228,1425,1425,1425,1425,0
|
|
20240329,165000,1946697228,1425,1425,1425,1425,0
|
|
20240329,164900,1946697228,1425,1425,1425,1425,0
|
|
20240329,164800,1946697228,1425,1425,1425,1425,0
|
|
20240329,164700,1946697228,1425,1425,1425,1425,0
|
|
20240329,164600,1946697228,1425,1425,1425,1425,0
|
|
20240329,164500,1946697228,1425,1425,1425,1425,0
|
|
20240329,164400,1946697228,1425,1425,1425,1425,0
|
|
20240329,164300,1946697228,1425,1425,1425,1425,0
|
|
20240329,164200,1946697228,1425,1425,1425,1425,0
|
|
20240329,164100,1946697228,1425,1425,1425,1425,0
|
|
20240329,164000,1946697228,1425,1425,1425,1425,0
|
|
20240329,163900,1946697228,1425,1425,1425,1425,0
|
|
20240329,163800,1946697228,1425,1425,1425,1425,0
|
|
20240329,163700,1946697228,1425,1425,1425,1425,0
|
|
20240329,163600,1946697228,1425,1425,1425,1425,0
|
|
20240329,163500,1946697228,1425,1425,1425,1425,0
|
|
20240329,163400,1946697228,1425,1425,1425,1425,0
|
|
20240329,163300,1946697228,1425,1425,1425,1425,0
|
|
20240329,163200,1946697228,1425,1425,1425,1425,0
|
|
20240329,163100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,163000,1946697228,1425,1425,1425,1425,0
|
|
20240329,162900,1946697228,1425,1425,1425,1425,0
|
|
20240329,162800,1946697228,1425,1425,1425,1425,0
|
|
20240329,162700,1946697228,1425,1425,1425,1425,0
|
|
20240329,162600,1946697228,1425,1425,1425,1425,0
|
|
20240329,162500,1946697228,1425,1425,1425,1425,0
|
|
20240329,162400,1946697228,1425,1425,1425,1425,0
|
|
20240329,162300,1946697228,1425,1425,1425,1425,0
|
|
20240329,162200,1946697228,1425,1425,1425,1425,0
|
|
20240329,162100,1946697228,1425,1425,1425,1425,0
|
|
20240329,162000,1946697228,1425,1425,1425,1425,0
|
|
20240329,161900,1946697228,1425,1425,1425,1425,0
|
|
20240329,161800,1946697228,1425,1425,1425,1425,0
|
|
20240329,161700,1946697228,1425,1425,1425,1425,0
|
|
20240329,161600,1946697228,1425,1425,1425,1425,0
|
|
20240329,161500,1946697228,1425,1425,1425,1425,0
|
|
20240329,161400,1946697228,1425,1425,1425,1425,0
|
|
20240329,161300,1946697228,1425,1425,1425,1425,0
|
|
20240329,161200,1946697228,1425,1425,1425,1425,0
|
|
20240329,161100,1946697228,1425,1425,1425,1425,0
|
|
20240329,161000,1946697228,1425,1425,1425,1425,0
|
|
20240329,160900,1946697228,1425,1425,1425,1425,0
|
|
20240329,160800,1946697228,1425,1425,1425,1425,0
|
|
20240329,160700,1946697228,1425,1425,1425,1425,0
|
|
20240329,160600,1946697228,1425,1425,1425,1425,0
|
|
20240329,160500,1946697228,1425,1425,1425,1425,0
|
|
20240329,160400,1946697228,1425,1425,1425,1425,0
|
|
20240329,160300,1946697228,1425,1425,1425,1425,0
|
|
20240329,160200,1946697228,1425,1425,1425,1425,0
|
|
20240329,160100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,160000,1946697228,1425,1425,1425,1425,0
|
|
20240329,155900,1946697228,1425,1425,1425,1425,0
|
|
20240329,155800,1946697228,1425,1425,1425,1425,0
|
|
20240329,155700,1946697228,1425,1425,1425,1425,0
|
|
20240329,155600,1946697228,1425,1425,1425,1425,0
|
|
20240329,155500,1946697228,1425,1425,1425,1425,0
|
|
20240329,155400,1946697228,1425,1425,1425,1425,0
|
|
20240329,155300,1946697228,1425,1425,1425,1425,0
|
|
20240329,155200,1946697228,1425,1425,1425,1425,0
|
|
20240329,155100,1946697228,1425,1425,1425,1425,0
|
|
20240329,155000,1946697228,1425,1425,1425,1425,0
|
|
20240329,154900,1946697228,1425,1425,1425,1425,0
|
|
20240329,154800,1946697228,1425,1425,1425,1425,0
|
|
20240329,154700,1946697228,1425,1425,1425,1425,0
|
|
20240329,154600,1946697228,1425,1425,1425,1425,0
|
|
20240329,154500,1946697228,1425,1425,1425,1425,0
|
|
20240329,154400,1946697228,1425,1425,1425,1425,0
|
|
20240329,154300,1946697228,1425,1425,1425,1425,0
|
|
20240329,154200,1946697228,1425,1425,1425,1425,0
|
|
20240329,154100,1946697228,1425,1425,1425,1425,0
|
|
20240329,154000,1946697228,1425,1425,1425,1425,0
|
|
20240329,153900,1946697228,1425,1425,1425,1425,0
|
|
20240329,153800,1946697228,1425,1425,1425,1425,0
|
|
20240329,153700,1946697228,1425,1425,1425,1425,0
|
|
20240329,153600,1946697228,1425,1425,1425,1425,0
|
|
20240329,153500,1946697228,1425,1425,1425,1425,0
|
|
20240329,153400,1946697228,1425,1425,1425,1425,0
|
|
20240329,153300,1946697228,1425,1425,1425,1425,0
|
|
20240329,153200,1946697228,1425,1425,1425,1425,0
|
|
20240329,153100,1946697228,1425,1425,1425,1425,27326
|
|
20240329,153000,1946697228,1425,1425,1425,1425,27326
|
|
20240329,152900,1907757678,1427,1427,1427,1427,0
|
|
20240329,152800,1907757678,1427,1427,1427,1427,0
|
|
20240329,152700,1907757678,1427,1427,1427,1427,0
|
|
20240329,152600,1907757678,1427,1427,1427,1427,0
|
|
20240329,152500,1907757678,1427,1427,1427,1427,0
|
|
20240329,152400,1907757678,1427,1427,1427,1427,0
|
|
20240329,152300,1907757678,1427,1427,1427,1427,0
|
|
20240329,152200,1907757678,1427,1427,1427,1427,0
|
|
20240329,152100,1907757678,1427,1427,1427,1427,0
|
|
20240329,152000,1907757678,1427,1427,1427,1427,0
|
|
20240329,151900,1907757678,1427,1425,1427,1425,5777
|
|
20240329,151800,1899521916,1425,1427,1427,1425,3684
|
|
20240329,151700,1894269078,1426,1425,1427,1425,1949
|
|
20240329,151600,1891491707,1425,1426,1427,1425,1077
|
|
20240329,151500,1889955862,1427,1425,1427,1425,8
|
|
20240329,151400,1889944456,1427,1427,1427,1425,1174
|
|
20240329,151300,1888271161,1427,1427,1427,1426,2785
|
|
20240329,151200,1884297466,1427,1426,1427,1426,633
|
|
20240329,151100,1883394594,1426,1427,1427,1425,3877
|
|
20240329,151000,1877864692,1427,1431,1431,1427,557
|
|
20240329,150900,1877069844,1428,1427,1428,1427,600
|
|
20240329,150800,1876213544,1432,1432,1432,1428,228
|
|
20240329,150700,1875887940,1432,1432,1432,1428,722
|
|
20240329,150600,1874855118,1433,1433,1433,1432,3
|
|
20240329,150500,1874850820,1427,1432,1433,1427,1217
|
|
20240329,150400,1873108819,1433,1430,1433,1427,51
|
|
20240329,150300,1873035919,1430,1425,1433,1425,6386
|
|
20240329,150200,1863930483,1426,1433,1433,1426,19028
|
|
20240329,150100,1836795926,1433,1432,1433,1427,6391
|
|
20240329,150000,1827674385,1429,1430,1433,1429,1170
|
|
20240329,145900,1826001743,1433,1433,1433,1431,9125
|
|
20240329,145800,1812938510,1430,1432,1433,1430,1274
|
|
20240329,145700,1811114256,1432,1431,1432,1431,1172
|
|
20240329,145600,1809436196,1431,1431,1432,1430,570
|
|
20240329,145500,1808620132,1431,1430,1431,1429,256
|
|
20240329,145400,1808254045,1429,1429,1429,1429,980
|
|
20240329,145300,1806853625,1428,1430,1430,1428,1016
|
|
20240329,145200,1805401346,1429,1428,1429,1428,812
|
|
20240329,145100,1804241802,1428,1426,1428,1426,15007
|
|
20240329,145000,1782811818,1428,1427,1428,1426,70
|
|
20240329,144900,1782711974,1426,1426,1426,1426,232
|
|
20240329,144800,1782381142,1426,1426,1426,1426,461
|
|
20240329,144700,1781723756,1428,1425,1428,1425,30001
|
|
20240329,144600,1738886198,1425,1426,1426,1425,2308
|
|
20240329,144500,1735596598,1425,1425,1425,1425,21550
|
|
20240329,144400,1704887848,1425,1427,1427,1425,17144
|
|
20240329,144300,1680453910,1427,1426,1427,1426,5707
|
|
20240329,144200,1672315103,1426,1427,1427,1426,1110
|
|
20240329,144100,1670732143,1427,1427,1427,1427,152
|
|
20240329,144000,1670515239,1427,1427,1427,1427,10
|
|
20240329,143900,1670500969,1427,1427,1427,1426,573
|
|
20240329,143800,1669683308,1427,1427,1427,1427,1742
|
|
20240329,143700,1667197474,1427,1427,1427,1427,5
|
|
20240329,143600,1667190339,1427,1427,1428,1427,1745
|
|
20240329,143500,1664699289,1428,1427,1428,1427,1890
|
|
20240329,143400,1662001255,1428,1429,1429,1428,1029
|
|
20240329,143300,1660531842,1428,1428,1428,1428,286
|
|
20240329,143200,1660123434,1428,1427,1428,1426,18229
|
|
20240329,143100,1634108979,1426,1427,1427,1426,601
|
|
20240329,143000,1633251451,1426,1426,1427,1426,10220
|
|
20240329,142900,1618677628,1426,1427,1427,1426,1950
|
|
20240329,142800,1615894988,1428,1429,1429,1428,337
|
|
20240329,142700,1615413750,1429,1429,1429,1429,632
|
|
20240329,142600,1614510622,1427,1428,1429,1427,11030
|
|
20240329,142500,1598765239,1429,1429,1429,1429,827
|
|
20240329,142400,1597583456,1429,1429,1430,1429,1077
|
|
20240329,142300,1596044401,1430,1430,1430,1430,6738
|
|
20240329,142200,1586409061,1431,1432,1432,1430,19603
|
|
20240329,142100,1558363312,1433,1433,1433,1432,149
|
|
20240329,142000,1558149919,1432,1432,1432,1432,2096
|
|
20240329,141900,1555148447,1433,1432,1433,1432,2448
|
|
20240329,141800,1551642426,1431,1432,1432,1431,62
|
|
20240329,141700,1551553643,1432,1432,1432,1432,110
|
|
20240329,141600,1551396123,1432,1432,1432,1432,3100
|
|
20240329,141500,1546956923,1432,1431,1432,1430,1280
|
|
20240329,141400,1545125521,1431,1430,1431,1430,2512
|
|
20240329,141300,1541533349,1430,1431,1431,1430,2721
|
|
20240329,141200,1537642265,1431,1430,1431,1430,3002
|
|
20240329,141100,1533349403,1430,1431,1431,1430,2195
|
|
20240329,141000,1530210550,1430,1430,1430,1430,9332
|
|
20240329,140900,1516865790,1431,1431,1432,1431,5231
|
|
20240329,140800,1509380228,1430,1431,1431,1430,555
|
|
20240329,140700,1508586568,1431,1431,1431,1431,205
|
|
20240329,140600,1508293213,1431,1431,1431,1431,5
|
|
20240329,140500,1508286058,1431,1431,1431,1431,1429
|
|
20240329,140400,1506241159,1430,1431,1431,1430,98
|
|
20240329,140300,1506101014,1431,1431,1432,1431,2885
|
|
20240329,140200,1501972569,1431,1432,1432,1431,250
|
|
20240329,140100,1501614669,1432,1432,1432,1432,11
|
|
20240329,140000,1501598917,1431,1432,1432,1431,557
|
|
20240329,135900,1500801493,1432,1431,1432,1431,45
|
|
20240329,135800,1500737097,1431,1431,1431,1431,12
|
|
20240329,135700,1500719925,1432,1432,1432,1432,511
|
|
20240329,135600,1499988173,1433,1433,1433,1430,107
|
|
20240329,135500,1499834856,1430,1432,1432,1430,4008
|
|
20240329,135400,1494101586,1432,1433,1433,1432,261
|
|
20240329,135300,1493727832,1433,1432,1433,1432,17
|
|
20240329,135200,1493703487,1432,1432,1432,1432,0
|
|
20240329,135100,1493703487,1432,1432,1432,1432,696
|
|
20240329,135000,1492706815,1432,1432,1433,1432,203
|
|
20240329,134900,1492416118,1432,1433,1433,1432,511
|
|
20240329,134800,1491684365,1432,1432,1432,1432,734
|
|
20240329,134700,1490633277,1432,1433,1433,1432,29
|
|
20240329,134600,1490591746,1432,1431,1432,1430,1560
|
|
20240329,134500,1488359825,1432,1432,1432,1432,0
|
|
20240329,134400,1488359825,1432,1432,1432,1432,1
|
|
20240329,134300,1488358393,1433,1430,1433,1430,99
|
|
20240329,134200,1488216818,1432,1431,1433,1430,253
|
|
20240329,134100,1487854883,1432,1432,1432,1432,80
|
|
20240329,134000,1487740323,1433,1432,1433,1432,26
|
|
20240329,133900,1487703090,1432,1432,1432,1432,0
|
|
20240329,133800,1487703090,1432,1432,1432,1432,2
|
|
20240329,133700,1487700226,1430,1431,1432,1430,181
|
|
20240329,133600,1487441391,1432,1431,1432,1431,20607
|
|
20240329,133500,1457952773,1431,1429,1431,1427,11749
|
|
20240329,133400,1441168397,1430,1430,1430,1430,4382
|
|
20240329,133300,1434902137,1430,1429,1430,1429,32
|
|
20240329,133200,1434856408,1430,1431,1431,1430,1729
|
|
20240329,133100,1432383935,1431,1431,1431,1431,2
|
|
20240329,133000,1432381073,1430,1430,1430,1429,242
|
|
20240329,132900,1432035033,1430,1429,1430,1428,6670
|
|
20240329,132800,1422503046,1430,1430,1430,1430,37
|
|
20240329,132700,1422450136,1430,1430,1430,1430,11
|
|
20240329,132600,1422434406,1430,1430,1430,1430,9807
|
|
20240329,132500,1408410396,1431,1430,1431,1430,1458
|
|
20240329,132400,1406325454,1431,1431,1432,1431,1076
|
|
20240329,132300,1404785697,1432,1432,1432,1432,20
|
|
20240329,132200,1404757057,1432,1431,1432,1431,714
|
|
20240329,132100,1403735309,1432,1432,1432,1431,3004
|
|
20240329,132000,1399436081,1432,1433,1433,1432,252
|
|
20240329,131900,1399075187,1433,1433,1433,1433,578
|
|
20240329,131800,1398246913,1433,1433,1433,1433,0
|
|
20240329,131700,1398246913,1433,1433,1433,1433,0
|
|
20240329,131600,1398246913,1433,1433,1433,1433,1
|
|
20240329,131500,1398245480,1433,1432,1433,1430,10122
|
|
20240329,131400,1383762279,1433,1433,1433,1433,0
|
|
20240329,131300,1383762279,1433,1433,1433,1433,100
|
|
20240329,131200,1383618979,1433,1433,1433,1432,406
|
|
20240329,131100,1383037186,1433,1433,1433,1433,756
|
|
20240329,131000,1381953838,1433,1433,1434,1433,224
|
|
20240329,130900,1381632845,1432,1433,1433,1432,646
|
|
20240329,130800,1380707129,1433,1433,1433,1433,100
|
|
20240329,130700,1380563829,1433,1433,1433,1433,1000
|
|
20240329,130600,1379130829,1433,1432,1433,1432,439
|
|
20240329,130500,1378502156,1432,1432,1432,1432,2205
|
|
20240329,130400,1375344596,1432,1432,1432,1432,11
|
|
20240329,130300,1375328844,1432,1432,1432,1432,626
|
|
20240329,130200,1374432412,1431,1431,1431,1431,620
|
|
20240329,130100,1373545192,1432,1432,1432,1432,35
|
|
20240329,130000,1373495072,1432,1432,1432,1432,215
|
|
20240329,125900,1373187192,1433,1431,1433,1430,1117
|
|
20240329,125800,1371588375,1431,1431,1431,1431,101
|
|
20240329,125700,1371443844,1430,1430,1430,1430,30
|
|
20240329,125600,1371400944,1431,1430,1431,1429,262
|
|
20240329,125500,1371026096,1431,1431,1431,1431,12
|
|
20240329,125400,1371008924,1431,1429,1432,1429,4647
|
|
20240329,125300,1364368158,1432,1432,1432,1432,0
|
|
20240329,125200,1364368158,1432,1433,1433,1432,42
|
|
20240329,125100,1364307973,1429,1433,1433,1429,161
|
|
20240329,125000,1364077783,1433,1433,1433,1433,200
|
|
20240329,124900,1363791183,1434,1433,1434,1431,1020
|
|
20240329,124800,1362331331,1433,1432,1433,1431,3121
|
|
20240329,124700,1357865168,1433,1434,1434,1433,80
|
|
20240329,124600,1357750526,1434,1433,1434,1433,7
|
|
20240329,124500,1357740489,1434,1434,1434,1434,50
|
|
20240329,124400,1357668789,1434,1434,1434,1434,0
|
|
20240329,124300,1357668789,1434,1432,1434,1431,43
|
|
20240329,124200,1357607172,1434,1429,1434,1428,1949
|
|
20240329,124100,1354816245,1429,1429,1429,1428,402
|
|
20240329,124000,1354241789,1429,1430,1430,1429,1683
|
|
20240329,123900,1351836677,1430,1433,1433,1429,2668
|
|
20240329,123800,1348020493,1433,1433,1433,1433,70
|
|
20240329,123700,1347920183,1433,1433,1433,1433,108
|
|
20240329,123600,1347765419,1434,1433,1434,1432,2304
|
|
20240329,123500,1344464884,1431,1432,1433,1431,1916
|
|
20240329,123400,1341721555,1434,1434,1434,1434,139
|
|
20240329,123300,1341522229,1434,1434,1435,1433,2205
|
|
20240329,123200,1338362161,1435,1432,1435,1431,989
|
|
20240329,123100,1336946141,1435,1435,1435,1435,1
|
|
20240329,123000,1336944706,1435,1435,1436,1435,103
|
|
20240329,122900,1336796809,1435,1434,1435,1434,10012
|
|
20240329,122800,1322439589,1434,1433,1434,1433,101
|
|
20240329,122700,1322294855,1430,1434,1434,1430,38
|
|
20240329,122600,1322240383,1434,1434,1434,1431,15
|
|
20240329,122500,1322218876,1431,1430,1431,1430,1367
|
|
20240329,122400,1320263412,1430,1430,1430,1430,1532
|
|
20240329,122300,1318072652,1431,1432,1434,1431,1071
|
|
20240329,122200,1316538980,1432,1434,1434,1432,131
|
|
20240329,122100,1316351380,1435,1435,1435,1434,694
|
|
20240329,122000,1315355506,1435,1435,1435,1434,1311
|
|
20240329,121900,1313475530,1436,1436,1436,1436,500
|
|
20240329,121800,1312757530,1436,1436,1436,1435,713
|
|
20240329,121700,1311733664,1435,1437,1437,1435,3004
|
|
20240329,121600,1307422902,1436,1437,1437,1436,1090
|
|
20240329,121500,1305857656,1437,1437,1437,1435,1948
|
|
20240329,121400,1303062084,1437,1437,1437,1437,26
|
|
20240329,121300,1303024722,1437,1437,1437,1436,4
|
|
20240329,121200,1303018975,1438,1438,1438,1437,2066
|
|
20240329,121100,1300048087,1438,1436,1438,1436,2168
|
|
20240329,121000,1296932037,1438,1438,1438,1436,3987
|
|
20240329,120900,1291206679,1437,1438,1438,1437,470
|
|
20240329,120800,1290531006,1438,1437,1438,1436,95
|
|
20240329,120700,1290394518,1437,1438,1438,1436,99
|
|
20240329,120600,1290252242,1439,1439,1439,1438,2053
|
|
20240329,120500,1287300016,1439,1430,1441,1430,72125
|
|
20240329,120400,1183616321,1430,1430,1430,1430,4
|
|
20240329,120300,1183610601,1430,1430,1430,1430,4
|
|
20240329,120200,1183604881,1430,1430,1430,1430,1
|
|
20240329,120100,1183603451,1430,1430,1430,1430,5
|
|
20240329,120000,1183596301,1430,1429,1430,1429,2
|
|
20240329,115900,1183593442,1429,1430,1430,1429,75
|
|
20240329,115800,1183486236,1430,1430,1431,1429,3363
|
|
20240329,115700,1178679530,1431,1431,1431,1431,64
|
|
20240329,115600,1178587946,1431,1431,1431,1431,3
|
|
20240329,115500,1178583653,1430,1431,1431,1430,51
|
|
20240329,115400,1178510722,1431,1431,1431,1431,56
|
|
20240329,115300,1178430586,1430,1430,1431,1430,2124
|
|
20240329,115200,1175393265,1431,1430,1431,1430,6
|
|
20240329,115100,1175384684,1430,1430,1432,1430,3724
|
|
20240329,115000,1170054535,1431,1431,1431,1430,1655
|
|
20240329,114900,1167687230,1432,1432,1432,1431,110
|
|
20240329,114800,1167529711,1432,1431,1432,1431,501
|
|
20240329,114700,1166812779,1432,1430,1432,1430,537
|
|
20240329,114600,1166044771,1430,1430,1430,1430,12
|
|
20240329,114500,1166027611,1430,1430,1432,1430,1617
|
|
20240329,114400,1163715298,1432,1431,1432,1430,82
|
|
20240329,114300,1163597984,1431,1431,1431,1429,4522
|
|
20240329,114200,1157136014,1430,1433,1433,1430,1002
|
|
20240329,114100,1155701452,1432,1432,1432,1430,1772
|
|
20240329,114000,1153164157,1432,1432,1432,1432,800
|
|
20240329,113900,1152018557,1432,1432,1432,1432,29
|
|
20240329,113800,1151977029,1432,1432,1432,1432,522
|
|
20240329,113700,1151229525,1432,1432,1432,1432,306
|
|
20240329,113600,1150791333,1431,1431,1431,1431,0
|
|
20240329,113500,1150791333,1431,1431,1432,1431,1010
|
|
20240329,113400,1149346022,1432,1432,1432,1432,0
|
|
20240329,113300,1149346022,1432,1431,1432,1431,3002
|
|
20240329,113200,1145047159,1432,1432,1432,1432,1
|
|
20240329,113100,1145045727,1432,1433,1433,1432,56
|
|
20240329,113000,1144965481,1433,1433,1433,1433,205
|
|
20240329,112900,1144671716,1433,1430,1433,1430,4003
|
|
20240329,112800,1138942638,1430,1430,1430,1430,2
|
|
20240329,112700,1138939778,1430,1430,1430,1430,3
|
|
20240329,112600,1138935488,1430,1429,1430,1429,1001
|
|
20240329,112500,1137504558,1430,1430,1430,1430,868
|
|
20240329,112400,1136263318,1430,1429,1430,1429,526
|
|
20240329,112300,1135511161,1430,1430,1431,1430,501
|
|
20240329,112200,1134794730,1429,1430,1431,1429,1546
|
|
20240329,112100,1132584501,1431,1431,1431,1430,202
|
|
20240329,112000,1132295639,1431,1431,1431,1431,101
|
|
20240329,111900,1132151108,1431,1431,1431,1431,0
|
|
20240329,111800,1132151108,1431,1431,1432,1431,1235
|
|
20240329,111700,1130383721,1431,1432,1432,1430,503
|
|
20240329,111600,1129664426,1431,1429,1431,1428,7790
|
|
20240329,111500,1118530309,1429,1430,1431,1429,1903
|
|
20240329,111400,1115808019,1432,1431,1432,1430,492
|
|
20240329,111300,1115103997,1430,1432,1432,1430,999
|
|
20240329,111200,1113673829,1432,1433,1433,1428,18532
|
|
20240329,111100,1087180416,1432,1432,1432,1431,4110
|
|
20240329,111000,1081298309,1433,1432,1433,1431,13
|
|
20240329,110900,1081279687,1431,1432,1432,1431,1445
|
|
20240329,110800,1079211567,1431,1431,1432,1431,358
|
|
20240329,110700,1078699188,1431,1432,1432,1431,112
|
|
20240329,110600,1078538805,1432,1432,1432,1432,140
|
|
20240329,110500,1078338325,1432,1432,1432,1431,104
|
|
20240329,110400,1078189399,1431,1433,1433,1431,79
|
|
20240329,110300,1078076313,1433,1432,1433,1431,1076
|
|
20240329,110200,1076535555,1433,1432,1433,1432,523
|
|
20240329,110100,1075786617,1433,1433,1433,1433,200
|
|
20240329,110000,1075500017,1433,1433,1433,1433,52
|
|
20240329,105900,1075425501,1433,1433,1433,1433,0
|
|
20240329,105800,1075425501,1433,1433,1433,1431,329
|
|
20240329,105700,1074954056,1432,1433,1433,1432,1475
|
|
20240329,105600,1072841337,1433,1432,1433,1432,5483
|
|
20240329,105500,1064989521,1432,1431,1432,1431,4284
|
|
20240329,105400,1058855603,1431,1431,1431,1431,625
|
|
20240329,105300,1057961228,1431,1431,1432,1430,203
|
|
20240329,105200,1057670934,1432,1432,1432,1432,1302
|
|
20240329,105100,1055806470,1432,1432,1432,1432,1547
|
|
20240329,105000,1053591166,1432,1430,1432,1430,332
|
|
20240329,104900,1053116404,1429,1430,1430,1429,631
|
|
20240329,104800,1052214704,1429,1430,1430,1429,3466
|
|
20240329,104700,1047259404,1432,1432,1432,1430,163
|
|
20240329,104600,1047026082,1432,1432,1432,1432,201
|
|
20240329,104500,1046738250,1432,1432,1432,1431,1046
|
|
20240329,104400,1045241378,1432,1432,1432,1430,1102
|
|
20240329,104300,1043665313,1430,1432,1432,1430,5071
|
|
20240329,104200,1036403732,1432,1432,1432,1430,525
|
|
20240329,104100,1035652920,1432,1431,1432,1431,1001
|
|
20240329,104000,1034220488,1432,1432,1432,1430,2053
|
|
20240329,103900,1031283099,1433,1432,1433,1432,514
|
|
20240329,103800,1030546547,1433,1432,1433,1431,522
|
|
20240329,103700,1029799437,1433,1432,1433,1432,37
|
|
20240329,103600,1029746433,1432,1433,1433,1432,3
|
|
20240329,103500,1029742135,1433,1433,1433,1433,1175
|
|
20240329,103400,1028058360,1433,1431,1433,1430,4039
|
|
20240329,103300,1022278366,1431,1432,1433,1431,233
|
|
20240329,103200,1021944840,1432,1432,1433,1431,653
|
|
20240329,103100,1021009890,1433,1433,1433,1433,1
|
|
20240329,103000,1021008457,1430,1432,1433,1430,2953
|
|
20240329,102900,1016779868,1433,1431,1433,1431,2012
|
|
20240329,102800,1013900552,1431,1433,1433,1431,8410
|
|
20240329,102700,1001865021,1433,1432,1433,1431,1585
|
|
20240329,102600,999596381,1432,1432,1432,1432,100
|
|
20240329,102500,999453181,1431,1431,1433,1431,1408
|
|
20240329,102400,997436331,1431,1431,1433,1431,1306
|
|
20240329,102300,995566416,1431,1429,1431,1429,3400
|
|
20240329,102200,990704534,1430,1429,1430,1429,993
|
|
20240329,102100,989285499,1430,1430,1430,1429,1450
|
|
20240329,102000,987212494,1431,1431,1431,1431,164
|
|
20240329,101900,986977810,1432,1432,1432,1431,228
|
|
20240329,101800,986651431,1432,1432,1432,1431,451
|
|
20240329,101700,986005699,1432,1431,1432,1431,106
|
|
20240329,101600,985854012,1431,1430,1431,1430,2411
|
|
20240329,101500,982403997,1430,1432,1432,1430,5672
|
|
20240329,101400,974293001,1430,1430,1431,1430,2706
|
|
20240329,101300,970422221,1432,1431,1432,1431,266
|
|
20240329,101200,970041439,1432,1432,1432,1432,1767
|
|
20240329,101100,967511095,1432,1432,1432,1432,205
|
|
20240329,101000,967217535,1432,1432,1432,1431,2259
|
|
20240329,100900,963983647,1432,1431,1432,1430,9048
|
|
20240329,100800,951032121,1432,1431,1432,1431,51
|
|
20240329,100700,950959139,1431,1431,1431,1431,280
|
|
20240329,100600,950558459,1431,1430,1431,1430,1037
|
|
20240329,100500,949075538,1431,1432,1432,1431,5913
|
|
20240329,100400,940610341,1432,1432,1432,1431,22
|
|
20240329,100300,940578850,1432,1432,1432,1431,801
|
|
20240329,100200,939432318,1432,1432,1432,1431,2351
|
|
20240329,100100,936065688,1432,1430,1432,1430,84
|
|
20240329,100000,935945404,1429,1429,1429,1429,2134
|
|
20240329,095900,932895918,1429,1429,1429,1428,1919
|
|
20240329,095800,930155010,1429,1431,1431,1428,447
|
|
20240329,095700,929516426,1431,1432,1432,1428,21103
|
|
20240329,095600,899375179,1432,1432,1432,1432,628
|
|
20240329,095500,898475883,1432,1430,1432,1430,2142
|
|
20240329,095400,895412780,1432,1432,1433,1430,20449
|
|
20240329,095300,866158803,1432,1433,1433,1432,194
|
|
20240329,095200,865880871,1434,1434,1434,1434,514
|
|
20240329,095100,865143795,1434,1434,1434,1431,2610
|
|
20240329,095000,861406261,1434,1435,1435,1432,37
|
|
20240329,094900,861353250,1431,1433,1433,1431,17429
|
|
20240329,094800,836389851,1433,1435,1435,1433,1834
|
|
20240329,094700,833760015,1435,1435,1435,1435,1667
|
|
20240329,094600,831367870,1435,1435,1435,1435,1002
|
|
20240329,094500,829930000,1436,1436,1436,1436,867
|
|
20240329,094400,828684988,1436,1436,1436,1432,3171
|
|
20240329,094300,824141754,1436,1436,1436,1434,198
|
|
20240329,094200,823857456,1432,1437,1437,1432,6157
|
|
20240329,094100,815037751,1437,1437,1437,1437,16
|
|
20240329,094000,815014759,1434,1434,1437,1434,3673
|
|
20240329,093900,809742018,1434,1434,1437,1434,1414
|
|
20240329,093800,807714336,1434,1434,1434,1432,3695
|
|
20240329,093700,802415771,1437,1436,1437,1434,3967
|
|
20240329,093600,796724309,1436,1436,1436,1436,111
|
|
20240329,093500,796564913,1436,1432,1436,1432,55
|
|
20240329,093400,796486051,1432,1433,1436,1432,1392
|
|
20240329,093300,794492647,1432,1437,1437,1432,959
|
|
20240329,093200,793118799,1437,1436,1437,1436,4160
|
|
20240329,093100,787143509,1436,1432,1436,1432,1885
|
|
20240329,093000,784441263,1432,1430,1432,1430,20330
|
|
20240329,092900,755346879,1430,1430,1430,1427,1906
|
|
20240329,092800,752621380,1430,1430,1432,1427,3618
|
|
20240329,092700,747447576,1430,1427,1430,1427,5106
|
|
20240329,092600,740149698,1427,1432,1432,1427,8788
|
|
20240329,092500,727591675,1432,1429,1432,1428,8959
|
|
20240329,092400,714794784,1429,1432,1432,1429,9257
|
|
20240329,092300,701557264,1432,1434,1435,1430,18509
|
|
20240329,092200,675040684,1435,1436,1437,1434,8107
|
|
20240329,092100,663407151,1438,1435,1438,1435,3710
|
|
20240329,092000,658078558,1438,1438,1439,1433,5114
|
|
20240329,091900,650723826,1435,1439,1439,1435,17766
|
|
20240329,091800,625222534,1440,1438,1440,1437,24261
|
|
20240329,091700,590329754,1438,1440,1440,1438,11182
|
|
20240329,091600,574239952,1439,1440,1440,1437,10784
|
|
20240329,091500,558722970,1440,1438,1440,1433,14256
|
|
20240329,091400,538221293,1438,1438,1439,1436,11019
|
|
20240329,091300,522379271,1437,1427,1437,1427,30869
|
|
20240329,091200,478079772,1427,1431,1435,1427,17558
|
|
20240329,091100,452949144,1431,1418,1431,1418,8452
|
|
20240329,091000,440907866,1422,1418,1422,1417,9824
|
|
20240329,090900,426978301,1418,1422,1426,1417,33337
|
|
20240329,090800,379713595,1421,1419,1421,1417,4175
|
|
20240329,090700,373790249,1418,1414,1418,1410,24221
|
|
20240329,090600,339604788,1414,1409,1414,1409,4715
|
|
20240329,090500,332949294,1410,1414,1414,1410,11836
|
|
20240329,090400,316255759,1415,1418,1418,1410,12180
|
|
20240329,090300,299034580,1420,1418,1422,1415,6186
|
|
20240329,090200,290253247,1419,1414,1422,1414,23757
|
|
20240329,090100,256565797,1413,1405,1413,1405,13781
|
|
20240329,090000,237138149,1410,1398,1422,1398,169504
|