724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,210000,1323814022,1432,1432,1432,1432,0
|
|
20240401,205900,1323814022,1432,1432,1432,1432,0
|
|
20240401,205800,1323814022,1432,1432,1432,1432,0
|
|
20240401,205700,1323814022,1432,1432,1432,1432,0
|
|
20240401,205600,1323814022,1432,1432,1432,1432,0
|
|
20240401,205500,1323814022,1432,1432,1432,1432,0
|
|
20240401,205400,1323814022,1432,1432,1432,1432,0
|
|
20240401,205300,1323814022,1432,1432,1432,1432,0
|
|
20240401,205200,1323814022,1432,1432,1432,1432,0
|
|
20240401,205100,1323814022,1432,1432,1432,1432,0
|
|
20240401,205000,1323814022,1432,1432,1432,1432,0
|
|
20240401,204900,1323814022,1432,1432,1432,1432,0
|
|
20240401,204800,1323814022,1432,1432,1432,1432,0
|
|
20240401,204700,1323814022,1432,1432,1432,1432,0
|
|
20240401,204600,1323814022,1432,1432,1432,1432,0
|
|
20240401,204500,1323814022,1432,1432,1432,1432,0
|
|
20240401,204400,1323814022,1432,1432,1432,1432,0
|
|
20240401,204300,1323814022,1432,1432,1432,1432,0
|
|
20240401,204200,1323814022,1432,1432,1432,1432,0
|
|
20240401,204100,1323814022,1432,1432,1432,1432,0
|
|
20240401,204000,1323814022,1432,1432,1432,1432,0
|
|
20240401,203900,1323814022,1432,1432,1432,1432,0
|
|
20240401,203800,1323814022,1432,1432,1432,1432,0
|
|
20240401,203700,1323814022,1432,1432,1432,1432,0
|
|
20240401,203600,1323814022,1432,1432,1432,1432,0
|
|
20240401,203500,1323814022,1432,1432,1432,1432,0
|
|
20240401,203400,1323814022,1432,1432,1432,1432,0
|
|
20240401,203300,1323814022,1432,1432,1432,1432,0
|
|
20240401,203200,1323814022,1432,1432,1432,1432,0
|
|
20240401,203100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,203000,1323814022,1432,1432,1432,1432,0
|
|
20240401,202900,1323814022,1432,1432,1432,1432,0
|
|
20240401,202800,1323814022,1432,1432,1432,1432,0
|
|
20240401,202700,1323814022,1432,1432,1432,1432,0
|
|
20240401,202600,1323814022,1432,1432,1432,1432,0
|
|
20240401,202500,1323814022,1432,1432,1432,1432,0
|
|
20240401,202400,1323814022,1432,1432,1432,1432,0
|
|
20240401,202300,1323814022,1432,1432,1432,1432,0
|
|
20240401,202200,1323814022,1432,1432,1432,1432,0
|
|
20240401,202100,1323814022,1432,1432,1432,1432,0
|
|
20240401,202000,1323814022,1432,1432,1432,1432,0
|
|
20240401,201900,1323814022,1432,1432,1432,1432,0
|
|
20240401,201800,1323814022,1432,1432,1432,1432,0
|
|
20240401,201700,1323814022,1432,1432,1432,1432,0
|
|
20240401,201600,1323814022,1432,1432,1432,1432,0
|
|
20240401,201500,1323814022,1432,1432,1432,1432,0
|
|
20240401,201400,1323814022,1432,1432,1432,1432,0
|
|
20240401,201300,1323814022,1432,1432,1432,1432,0
|
|
20240401,201200,1323814022,1432,1432,1432,1432,0
|
|
20240401,201100,1323814022,1432,1432,1432,1432,0
|
|
20240401,201000,1323814022,1432,1432,1432,1432,0
|
|
20240401,200900,1323814022,1432,1432,1432,1432,0
|
|
20240401,200800,1323814022,1432,1432,1432,1432,0
|
|
20240401,200700,1323814022,1432,1432,1432,1432,0
|
|
20240401,200600,1323814022,1432,1432,1432,1432,0
|
|
20240401,200500,1323814022,1432,1432,1432,1432,0
|
|
20240401,200400,1323814022,1432,1432,1432,1432,0
|
|
20240401,200300,1323814022,1432,1432,1432,1432,0
|
|
20240401,200200,1323814022,1432,1432,1432,1432,0
|
|
20240401,200100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,200000,1323814022,1432,1432,1432,1432,0
|
|
20240401,195900,1323814022,1432,1432,1432,1432,0
|
|
20240401,195800,1323814022,1432,1432,1432,1432,0
|
|
20240401,195700,1323814022,1432,1432,1432,1432,0
|
|
20240401,195600,1323814022,1432,1432,1432,1432,0
|
|
20240401,195500,1323814022,1432,1432,1432,1432,0
|
|
20240401,195400,1323814022,1432,1432,1432,1432,0
|
|
20240401,195300,1323814022,1432,1432,1432,1432,0
|
|
20240401,195200,1323814022,1432,1432,1432,1432,0
|
|
20240401,195100,1323814022,1432,1432,1432,1432,0
|
|
20240401,195000,1323814022,1432,1432,1432,1432,0
|
|
20240401,194900,1323814022,1432,1432,1432,1432,0
|
|
20240401,194800,1323814022,1432,1432,1432,1432,0
|
|
20240401,194700,1323814022,1432,1432,1432,1432,0
|
|
20240401,194600,1323814022,1432,1432,1432,1432,0
|
|
20240401,194500,1323814022,1432,1432,1432,1432,0
|
|
20240401,194400,1323814022,1432,1432,1432,1432,0
|
|
20240401,194300,1323814022,1432,1432,1432,1432,0
|
|
20240401,194200,1323814022,1432,1432,1432,1432,0
|
|
20240401,194100,1323814022,1432,1432,1432,1432,0
|
|
20240401,194000,1323814022,1432,1432,1432,1432,0
|
|
20240401,193900,1323814022,1432,1432,1432,1432,0
|
|
20240401,193800,1323814022,1432,1432,1432,1432,0
|
|
20240401,193700,1323814022,1432,1432,1432,1432,0
|
|
20240401,193600,1323814022,1432,1432,1432,1432,0
|
|
20240401,193500,1323814022,1432,1432,1432,1432,0
|
|
20240401,193400,1323814022,1432,1432,1432,1432,0
|
|
20240401,193300,1323814022,1432,1432,1432,1432,0
|
|
20240401,193200,1323814022,1432,1432,1432,1432,0
|
|
20240401,193100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,193000,1323814022,1432,1432,1432,1432,0
|
|
20240401,192900,1323814022,1432,1432,1432,1432,0
|
|
20240401,192800,1323814022,1432,1432,1432,1432,0
|
|
20240401,192700,1323814022,1432,1432,1432,1432,0
|
|
20240401,192600,1323814022,1432,1432,1432,1432,0
|
|
20240401,192500,1323814022,1432,1432,1432,1432,0
|
|
20240401,192400,1323814022,1432,1432,1432,1432,0
|
|
20240401,192300,1323814022,1432,1432,1432,1432,0
|
|
20240401,192200,1323814022,1432,1432,1432,1432,0
|
|
20240401,192100,1323814022,1432,1432,1432,1432,0
|
|
20240401,192000,1323814022,1432,1432,1432,1432,0
|
|
20240401,191900,1323814022,1432,1432,1432,1432,0
|
|
20240401,191800,1323814022,1432,1432,1432,1432,0
|
|
20240401,191700,1323814022,1432,1432,1432,1432,0
|
|
20240401,191600,1323814022,1432,1432,1432,1432,0
|
|
20240401,191500,1323814022,1432,1432,1432,1432,0
|
|
20240401,191400,1323814022,1432,1432,1432,1432,0
|
|
20240401,191300,1323814022,1432,1432,1432,1432,0
|
|
20240401,191200,1323814022,1432,1432,1432,1432,0
|
|
20240401,191100,1323814022,1432,1432,1432,1432,0
|
|
20240401,191000,1323814022,1432,1432,1432,1432,0
|
|
20240401,190900,1323814022,1432,1432,1432,1432,0
|
|
20240401,190800,1323814022,1432,1432,1432,1432,0
|
|
20240401,190700,1323814022,1432,1432,1432,1432,0
|
|
20240401,190600,1323814022,1432,1432,1432,1432,0
|
|
20240401,190500,1323814022,1432,1432,1432,1432,0
|
|
20240401,190400,1323814022,1432,1432,1432,1432,0
|
|
20240401,190300,1323814022,1432,1432,1432,1432,0
|
|
20240401,190200,1323814022,1432,1432,1432,1432,0
|
|
20240401,190100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,190000,1323814022,1432,1432,1432,1432,0
|
|
20240401,185900,1323814022,1432,1432,1432,1432,0
|
|
20240401,185800,1323814022,1432,1432,1432,1432,0
|
|
20240401,185700,1323814022,1432,1432,1432,1432,0
|
|
20240401,185600,1323814022,1432,1432,1432,1432,0
|
|
20240401,185500,1323814022,1432,1432,1432,1432,0
|
|
20240401,185400,1323814022,1432,1432,1432,1432,0
|
|
20240401,185300,1323814022,1432,1432,1432,1432,0
|
|
20240401,185200,1323814022,1432,1432,1432,1432,0
|
|
20240401,185100,1323814022,1432,1432,1432,1432,0
|
|
20240401,185000,1323814022,1432,1432,1432,1432,0
|
|
20240401,184900,1323814022,1432,1432,1432,1432,0
|
|
20240401,184800,1323814022,1432,1432,1432,1432,0
|
|
20240401,184700,1323814022,1432,1432,1432,1432,0
|
|
20240401,184600,1323814022,1432,1432,1432,1432,0
|
|
20240401,184500,1323814022,1432,1432,1432,1432,0
|
|
20240401,184400,1323814022,1432,1432,1432,1432,0
|
|
20240401,184300,1323814022,1432,1432,1432,1432,0
|
|
20240401,184200,1323814022,1432,1432,1432,1432,0
|
|
20240401,184100,1323814022,1432,1432,1432,1432,0
|
|
20240401,184000,1323814022,1432,1432,1432,1432,0
|
|
20240401,183900,1323814022,1432,1432,1432,1432,0
|
|
20240401,183800,1323814022,1432,1432,1432,1432,0
|
|
20240401,183700,1323814022,1432,1432,1432,1432,0
|
|
20240401,183600,1323814022,1432,1432,1432,1432,0
|
|
20240401,183500,1323814022,1432,1432,1432,1432,0
|
|
20240401,183400,1323814022,1432,1432,1432,1432,0
|
|
20240401,183300,1323814022,1432,1432,1432,1432,0
|
|
20240401,183200,1323814022,1432,1432,1432,1432,0
|
|
20240401,183100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,183000,1323814022,1432,1432,1432,1432,0
|
|
20240401,182900,1323814022,1432,1432,1432,1432,0
|
|
20240401,182800,1323814022,1432,1432,1432,1432,0
|
|
20240401,182700,1323814022,1432,1432,1432,1432,0
|
|
20240401,182600,1323814022,1432,1432,1432,1432,0
|
|
20240401,182500,1323814022,1432,1432,1432,1432,0
|
|
20240401,182400,1323814022,1432,1432,1432,1432,0
|
|
20240401,182300,1323814022,1432,1432,1432,1432,0
|
|
20240401,182200,1323814022,1432,1432,1432,1432,0
|
|
20240401,182100,1323814022,1432,1432,1432,1432,0
|
|
20240401,182000,1323814022,1432,1432,1432,1432,0
|
|
20240401,181900,1323814022,1432,1432,1432,1432,0
|
|
20240401,181800,1323814022,1432,1432,1432,1432,0
|
|
20240401,181700,1323814022,1432,1432,1432,1432,0
|
|
20240401,181600,1323814022,1432,1432,1432,1432,0
|
|
20240401,181500,1323814022,1432,1432,1432,1432,0
|
|
20240401,181400,1323814022,1432,1432,1432,1432,0
|
|
20240401,181300,1323814022,1432,1432,1432,1432,0
|
|
20240401,181200,1323814022,1432,1432,1432,1432,0
|
|
20240401,181100,1323814022,1432,1432,1432,1432,0
|
|
20240401,181000,1323814022,1432,1432,1432,1432,0
|
|
20240401,180900,1323814022,1432,1432,1432,1432,0
|
|
20240401,180800,1323814022,1432,1432,1432,1432,0
|
|
20240401,180700,1323814022,1432,1432,1432,1432,0
|
|
20240401,180600,1323814022,1432,1432,1432,1432,0
|
|
20240401,180500,1323814022,1432,1432,1432,1432,0
|
|
20240401,180400,1323814022,1432,1432,1432,1432,0
|
|
20240401,180300,1323814022,1432,1432,1432,1432,0
|
|
20240401,180200,1323814022,1432,1432,1432,1432,0
|
|
20240401,180100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,180000,1323814022,1432,1432,1432,1432,0
|
|
20240401,175900,1323814022,1432,1432,1432,1432,0
|
|
20240401,175800,1323814022,1432,1432,1432,1432,0
|
|
20240401,175700,1323814022,1432,1432,1432,1432,0
|
|
20240401,175600,1323814022,1432,1432,1432,1432,0
|
|
20240401,175500,1323814022,1432,1432,1432,1432,0
|
|
20240401,175400,1323814022,1432,1432,1432,1432,0
|
|
20240401,175300,1323814022,1432,1432,1432,1432,0
|
|
20240401,175200,1323814022,1432,1432,1432,1432,0
|
|
20240401,175100,1323814022,1432,1432,1432,1432,0
|
|
20240401,175000,1323814022,1432,1432,1432,1432,0
|
|
20240401,174900,1323814022,1432,1432,1432,1432,0
|
|
20240401,174800,1323814022,1432,1432,1432,1432,0
|
|
20240401,174700,1323814022,1432,1432,1432,1432,0
|
|
20240401,174600,1323814022,1432,1432,1432,1432,0
|
|
20240401,174500,1323814022,1432,1432,1432,1432,0
|
|
20240401,174400,1323814022,1432,1432,1432,1432,0
|
|
20240401,174300,1323814022,1432,1432,1432,1432,0
|
|
20240401,174200,1323814022,1432,1432,1432,1432,0
|
|
20240401,174100,1323814022,1432,1432,1432,1432,0
|
|
20240401,174000,1323814022,1432,1432,1432,1432,0
|
|
20240401,173900,1323814022,1432,1432,1432,1432,0
|
|
20240401,173800,1323814022,1432,1432,1432,1432,0
|
|
20240401,173700,1323814022,1432,1432,1432,1432,0
|
|
20240401,173600,1323814022,1432,1432,1432,1432,0
|
|
20240401,173500,1323814022,1432,1432,1432,1432,0
|
|
20240401,173400,1323814022,1432,1432,1432,1432,0
|
|
20240401,173300,1323814022,1432,1432,1432,1432,0
|
|
20240401,173200,1323814022,1432,1432,1432,1432,0
|
|
20240401,173100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,173000,1323814022,1432,1432,1432,1432,0
|
|
20240401,172900,1323814022,1432,1432,1432,1432,0
|
|
20240401,172800,1323814022,1432,1432,1432,1432,0
|
|
20240401,172700,1323814022,1432,1432,1432,1432,0
|
|
20240401,172600,1323814022,1432,1432,1432,1432,0
|
|
20240401,172500,1323814022,1432,1432,1432,1432,0
|
|
20240401,172400,1323814022,1432,1432,1432,1432,0
|
|
20240401,172300,1323814022,1432,1432,1432,1432,0
|
|
20240401,172200,1323814022,1432,1432,1432,1432,0
|
|
20240401,172100,1323814022,1432,1432,1432,1432,0
|
|
20240401,172000,1323814022,1432,1432,1432,1432,0
|
|
20240401,171900,1323814022,1432,1432,1432,1432,0
|
|
20240401,171800,1323814022,1432,1432,1432,1432,0
|
|
20240401,171700,1323814022,1432,1432,1432,1432,0
|
|
20240401,171600,1323814022,1432,1432,1432,1432,0
|
|
20240401,171500,1323814022,1432,1432,1432,1432,0
|
|
20240401,171400,1323814022,1432,1432,1432,1432,0
|
|
20240401,171300,1323814022,1432,1432,1432,1432,0
|
|
20240401,171200,1323814022,1432,1432,1432,1432,0
|
|
20240401,171100,1323814022,1432,1432,1432,1432,0
|
|
20240401,171000,1323814022,1432,1432,1432,1432,0
|
|
20240401,170900,1323814022,1432,1432,1432,1432,0
|
|
20240401,170800,1323814022,1432,1432,1432,1432,0
|
|
20240401,170700,1323814022,1432,1432,1432,1432,0
|
|
20240401,170600,1323814022,1432,1432,1432,1432,0
|
|
20240401,170500,1323814022,1432,1432,1432,1432,0
|
|
20240401,170400,1323814022,1432,1432,1432,1432,0
|
|
20240401,170300,1323814022,1432,1432,1432,1432,0
|
|
20240401,170200,1323814022,1432,1432,1432,1432,0
|
|
20240401,170100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,170000,1323814022,1432,1432,1432,1432,0
|
|
20240401,165900,1323814022,1432,1432,1432,1432,0
|
|
20240401,165800,1323814022,1432,1432,1432,1432,0
|
|
20240401,165700,1323814022,1432,1432,1432,1432,0
|
|
20240401,165600,1323814022,1432,1432,1432,1432,0
|
|
20240401,165500,1323814022,1432,1432,1432,1432,0
|
|
20240401,165400,1323814022,1432,1432,1432,1432,0
|
|
20240401,165300,1323814022,1432,1432,1432,1432,0
|
|
20240401,165200,1323814022,1432,1432,1432,1432,0
|
|
20240401,165100,1323814022,1432,1432,1432,1432,0
|
|
20240401,165000,1323814022,1432,1432,1432,1432,0
|
|
20240401,164900,1323814022,1432,1432,1432,1432,0
|
|
20240401,164800,1323814022,1432,1432,1432,1432,0
|
|
20240401,164700,1323814022,1432,1432,1432,1432,0
|
|
20240401,164600,1323814022,1432,1432,1432,1432,0
|
|
20240401,164500,1323814022,1432,1432,1432,1432,0
|
|
20240401,164400,1323814022,1432,1432,1432,1432,0
|
|
20240401,164300,1323814022,1432,1432,1432,1432,0
|
|
20240401,164200,1323814022,1432,1432,1432,1432,0
|
|
20240401,164100,1323814022,1432,1432,1432,1432,0
|
|
20240401,164000,1323814022,1432,1432,1432,1432,0
|
|
20240401,163900,1323814022,1432,1432,1432,1432,0
|
|
20240401,163800,1323814022,1432,1432,1432,1432,0
|
|
20240401,163700,1323814022,1432,1432,1432,1432,0
|
|
20240401,163600,1323814022,1432,1432,1432,1432,0
|
|
20240401,163500,1323814022,1432,1432,1432,1432,0
|
|
20240401,163400,1323814022,1432,1432,1432,1432,0
|
|
20240401,163300,1323814022,1432,1432,1432,1432,0
|
|
20240401,163200,1323814022,1432,1432,1432,1432,0
|
|
20240401,163100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,163000,1323814022,1432,1432,1432,1432,0
|
|
20240401,162900,1323814022,1432,1432,1432,1432,0
|
|
20240401,162800,1323814022,1432,1432,1432,1432,0
|
|
20240401,162700,1323814022,1432,1432,1432,1432,0
|
|
20240401,162600,1323814022,1432,1432,1432,1432,0
|
|
20240401,162500,1323814022,1432,1432,1432,1432,0
|
|
20240401,162400,1323814022,1432,1432,1432,1432,0
|
|
20240401,162300,1323814022,1432,1432,1432,1432,0
|
|
20240401,162200,1323814022,1432,1432,1432,1432,0
|
|
20240401,162100,1323814022,1432,1432,1432,1432,0
|
|
20240401,162000,1323814022,1432,1432,1432,1432,0
|
|
20240401,161900,1323814022,1432,1432,1432,1432,0
|
|
20240401,161800,1323814022,1432,1432,1432,1432,0
|
|
20240401,161700,1323814022,1432,1432,1432,1432,0
|
|
20240401,161600,1323814022,1432,1432,1432,1432,0
|
|
20240401,161500,1323814022,1432,1432,1432,1432,0
|
|
20240401,161400,1323814022,1432,1432,1432,1432,0
|
|
20240401,161300,1323814022,1432,1432,1432,1432,0
|
|
20240401,161200,1323814022,1432,1432,1432,1432,0
|
|
20240401,161100,1323814022,1432,1432,1432,1432,0
|
|
20240401,161000,1323814022,1432,1432,1432,1432,0
|
|
20240401,160900,1323814022,1432,1432,1432,1432,0
|
|
20240401,160800,1323814022,1432,1432,1432,1432,0
|
|
20240401,160700,1323814022,1432,1432,1432,1432,0
|
|
20240401,160600,1323814022,1432,1432,1432,1432,0
|
|
20240401,160500,1323814022,1432,1432,1432,1432,0
|
|
20240401,160400,1323814022,1432,1432,1432,1432,0
|
|
20240401,160300,1323814022,1432,1432,1432,1432,0
|
|
20240401,160200,1323814022,1432,1432,1432,1432,0
|
|
20240401,160100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,160000,1323814022,1432,1432,1432,1432,0
|
|
20240401,155900,1323814022,1432,1432,1432,1432,0
|
|
20240401,155800,1323814022,1432,1432,1432,1432,0
|
|
20240401,155700,1323814022,1432,1432,1432,1432,0
|
|
20240401,155600,1323814022,1432,1432,1432,1432,0
|
|
20240401,155500,1323814022,1432,1432,1432,1432,0
|
|
20240401,155400,1323814022,1432,1432,1432,1432,0
|
|
20240401,155300,1323814022,1432,1432,1432,1432,0
|
|
20240401,155200,1323814022,1432,1432,1432,1432,0
|
|
20240401,155100,1323814022,1432,1432,1432,1432,0
|
|
20240401,155000,1323814022,1432,1432,1432,1432,0
|
|
20240401,154900,1323814022,1432,1432,1432,1432,0
|
|
20240401,154800,1323814022,1432,1432,1432,1432,0
|
|
20240401,154700,1323814022,1432,1432,1432,1432,0
|
|
20240401,154600,1323814022,1432,1432,1432,1432,0
|
|
20240401,154500,1323814022,1432,1432,1432,1432,0
|
|
20240401,154400,1323814022,1432,1432,1432,1432,0
|
|
20240401,154300,1323814022,1432,1432,1432,1432,0
|
|
20240401,154200,1323814022,1432,1432,1432,1432,0
|
|
20240401,154100,1323814022,1432,1432,1432,1432,0
|
|
20240401,154000,1323814022,1432,1432,1432,1432,0
|
|
20240401,153900,1323814022,1432,1432,1432,1432,0
|
|
20240401,153800,1323814022,1432,1432,1432,1432,0
|
|
20240401,153700,1323814022,1432,1432,1432,1432,0
|
|
20240401,153600,1323814022,1432,1432,1432,1432,0
|
|
20240401,153500,1323814022,1432,1432,1432,1432,0
|
|
20240401,153400,1323814022,1432,1432,1432,1432,0
|
|
20240401,153300,1323814022,1432,1432,1432,1432,0
|
|
20240401,153200,1323814022,1432,1432,1432,1432,0
|
|
20240401,153100,1323814022,1432,1432,1432,1432,30629
|
|
20240401,153000,1323814022,1432,1432,1432,1432,30629
|
|
20240401,152900,1279953294,1440,1440,1440,1440,0
|
|
20240401,152800,1279953294,1440,1440,1440,1440,0
|
|
20240401,152700,1279953294,1440,1440,1440,1440,0
|
|
20240401,152600,1279953294,1440,1440,1440,1440,0
|
|
20240401,152500,1279953294,1440,1440,1440,1440,0
|
|
20240401,152400,1279953294,1440,1440,1440,1440,0
|
|
20240401,152300,1279953294,1440,1440,1440,1440,0
|
|
20240401,152200,1279953294,1440,1440,1440,1440,0
|
|
20240401,152100,1279953294,1440,1440,1440,1440,0
|
|
20240401,152000,1279953294,1440,1440,1440,1440,0
|
|
20240401,151900,1279953294,1440,1436,1440,1436,43848
|
|
20240401,151800,1216948126,1434,1433,1434,1433,4063
|
|
20240401,151700,1211122485,1434,1434,1434,1433,4002
|
|
20240401,151600,1205387117,1434,1434,1435,1433,5077
|
|
20240401,151500,1198106779,1434,1434,1436,1434,1424
|
|
20240401,151400,1196064647,1434,1434,1436,1434,1438
|
|
20240401,151300,1194002553,1436,1436,1436,1434,708
|
|
20240401,151200,1192986348,1434,1434,1434,1434,192
|
|
20240401,151100,1192711020,1436,1436,1436,1436,5
|
|
20240401,151000,1192703840,1436,1434,1436,1434,3241
|
|
20240401,150900,1188056243,1436,1435,1436,1435,1139
|
|
20240401,150800,1186421777,1435,1435,1435,1433,692
|
|
20240401,150700,1185429387,1435,1434,1435,1434,1003
|
|
20240401,150600,1183990979,1434,1436,1436,1434,13705
|
|
20240401,150500,1164334490,1436,1437,1437,1436,7393
|
|
20240401,150400,1153718130,1437,1437,1437,1437,22
|
|
20240401,150300,1153686516,1437,1438,1438,1436,6903
|
|
20240401,150200,1143766902,1438,1439,1439,1437,4656
|
|
20240401,150100,1137073735,1438,1439,1439,1437,3630
|
|
20240401,150000,1131856373,1439,1438,1440,1437,2155
|
|
20240401,145900,1128757326,1440,1438,1440,1438,865
|
|
20240401,145800,1127512996,1440,1440,1440,1440,97
|
|
20240401,145700,1127373316,1437,1438,1438,1437,3316
|
|
20240401,145600,1122605726,1439,1440,1440,1439,1343
|
|
20240401,145500,1120673046,1439,1439,1439,1439,1243
|
|
20240401,145400,1118884369,1440,1440,1440,1439,1482
|
|
20240401,145300,1116751667,1440,1440,1440,1440,16
|
|
20240401,145200,1116728627,1439,1441,1441,1439,753
|
|
20240401,145100,1115644965,1441,1441,1441,1441,11
|
|
20240401,145000,1115629114,1441,1442,1442,1439,5707
|
|
20240401,144900,1107409154,1443,1441,1443,1441,24
|
|
20240401,144800,1107374566,1443,1441,1443,1441,523
|
|
20240401,144700,1106620921,1442,1441,1442,1441,5003
|
|
20240401,144600,1099411595,1443,1442,1443,1442,4002
|
|
20240401,144500,1093640709,1443,1443,1443,1440,510
|
|
20240401,144400,1092906277,1440,1443,1443,1440,536
|
|
20240401,144300,1092134410,1443,1443,1443,1443,15
|
|
20240401,144200,1092112765,1443,1443,1443,1443,200
|
|
20240401,144100,1091824165,1440,1440,1440,1440,0
|
|
20240401,144000,1091824165,1440,1440,1440,1440,1011
|
|
20240401,143900,1090368325,1440,1440,1440,1439,6943
|
|
20240401,143800,1080371305,1440,1443,1443,1439,2154
|
|
20240401,143700,1077270716,1440,1441,1443,1440,12664
|
|
20240401,143600,1059033833,1443,1442,1443,1441,137
|
|
20240401,143500,1058836402,1442,1441,1442,1441,1471
|
|
20240401,143400,1056716506,1441,1441,1441,1440,357
|
|
20240401,143300,1056202170,1441,1442,1442,1441,4497
|
|
20240401,143200,1049720294,1442,1443,1443,1442,1322
|
|
20240401,143100,1047813969,1442,1444,1444,1442,607
|
|
20240401,143000,1046937656,1441,1445,1445,1440,8107
|
|
20240401,142900,1035252959,1445,1445,1445,1445,2089
|
|
20240401,142800,1032234354,1446,1446,1446,1446,453
|
|
20240401,142700,1031579316,1445,1446,1447,1445,976
|
|
20240401,142600,1030167866,1446,1446,1446,1446,105
|
|
20240401,142500,1030016036,1446,1445,1446,1445,691
|
|
20240401,142400,1029016940,1446,1446,1446,1443,450
|
|
20240401,142300,1028366690,1446,1446,1446,1446,16
|
|
20240401,142200,1028343554,1446,1446,1447,1446,300
|
|
20240401,142100,1027909619,1446,1445,1446,1445,126
|
|
20240401,142000,1027727428,1445,1444,1445,1444,1066
|
|
20240401,141900,1026187126,1444,1444,1444,1444,348
|
|
20240401,141800,1025684614,1444,1444,1444,1444,0
|
|
20240401,141700,1025684614,1444,1443,1444,1443,721
|
|
20240401,141600,1024644188,1444,1443,1444,1443,12
|
|
20240401,141500,1024626861,1444,1444,1444,1444,35
|
|
20240401,141400,1024576321,1444,1444,1444,1444,0
|
|
20240401,141300,1024576321,1444,1442,1444,1442,12
|
|
20240401,141200,1024559011,1442,1444,1444,1442,792
|
|
20240401,141100,1023416897,1442,1443,1443,1442,1553
|
|
20240401,141000,1021176769,1444,1444,1444,1444,330
|
|
20240401,140900,1020700249,1445,1445,1445,1445,7
|
|
20240401,140800,1020690134,1445,1446,1446,1445,1684
|
|
20240401,140700,1018256728,1446,1446,1446,1446,52
|
|
20240401,140600,1018181536,1446,1446,1446,1446,6
|
|
20240401,140500,1018172860,1447,1447,1447,1447,35
|
|
20240401,140400,1018122215,1447,1447,1447,1445,33
|
|
20240401,140300,1018074466,1447,1448,1448,1446,657
|
|
20240401,140200,1017124218,1448,1448,1448,1448,211
|
|
20240401,140100,1016818690,1448,1446,1448,1446,472
|
|
20240401,140000,1016136176,1448,1449,1449,1447,182
|
|
20240401,135900,1015872785,1449,1449,1450,1449,24635
|
|
20240401,135800,980176669,1449,1447,1449,1447,32
|
|
20240401,135700,980130346,1448,1447,1448,1447,13
|
|
20240401,135600,980111534,1448,1448,1448,1447,71
|
|
20240401,135500,980008778,1448,1448,1448,1448,16
|
|
20240401,135400,979985610,1448,1448,1448,1448,93
|
|
20240401,135300,979850946,1446,1445,1448,1445,1330
|
|
20240401,135200,977926209,1448,1444,1448,1444,968
|
|
20240401,135100,976528280,1445,1446,1446,1445,2064
|
|
20240401,135000,973544699,1446,1446,1446,1446,435
|
|
20240401,134900,972915689,1450,1450,1450,1450,319
|
|
20240401,134800,972453139,1450,1452,1452,1447,568
|
|
20240401,134700,971631184,1453,1452,1453,1450,3473
|
|
20240401,134600,966588408,1450,1452,1452,1450,8266
|
|
20240401,134500,954602174,1452,1447,1452,1446,1803
|
|
20240401,134400,951995010,1446,1452,1452,1446,4772
|
|
20240401,134300,945092855,1453,1453,1453,1453,5
|
|
20240401,134200,945085590,1453,1453,1453,1447,81
|
|
20240401,134100,944968122,1452,1452,1453,1452,1302
|
|
20240401,134000,943077617,1453,1450,1453,1449,460
|
|
20240401,133900,942411069,1455,1455,1456,1446,411
|
|
20240401,133800,941812689,1455,1449,1456,1446,1662
|
|
20240401,133700,939399910,1449,1449,1449,1446,1247
|
|
20240401,133600,937594398,1451,1452,1456,1449,12387
|
|
20240401,133500,919621108,1457,1458,1458,1457,703
|
|
20240401,133400,918596491,1450,1455,1459,1450,3445
|
|
20240401,133300,913577792,1459,1452,1459,1449,5828
|
|
20240401,133200,905100906,1452,1450,1452,1449,10394
|
|
20240401,133100,890029412,1450,1450,1450,1449,465
|
|
20240401,133000,889355196,1450,1448,1450,1448,2577
|
|
20240401,132900,885621056,1448,1449,1449,1448,5573
|
|
20240401,132800,877548943,1449,1446,1449,1446,3887
|
|
20240401,132700,871923313,1447,1444,1447,1444,14957
|
|
20240401,132600,850308910,1444,1444,1445,1444,101
|
|
20240401,132500,850163063,1444,1444,1445,1444,1489
|
|
20240401,132400,848012256,1444,1444,1445,1444,120
|
|
20240401,132300,847838940,1444,1444,1445,1444,2760
|
|
20240401,132200,843853312,1444,1442,1444,1442,4555
|
|
20240401,132100,837280192,1442,1439,1443,1439,15520
|
|
20240401,132000,814924604,1440,1439,1440,1439,14878
|
|
20240401,131900,793501308,1439,1439,1439,1439,3690
|
|
20240401,131800,788191398,1439,1439,1440,1439,17146
|
|
20240401,131700,763508814,1439,1439,1439,1436,3093
|
|
20240401,131600,759064820,1439,1438,1439,1438,1041
|
|
20240401,131500,757567860,1439,1439,1439,1438,1469
|
|
20240401,131400,755453974,1439,1438,1439,1438,586
|
|
20240401,131300,754611305,1438,1438,1438,1438,16
|
|
20240401,131200,754588297,1438,1438,1438,1438,171
|
|
20240401,131100,754342399,1438,1439,1439,1438,723
|
|
20240401,131000,753302721,1439,1438,1439,1438,64
|
|
20240401,130900,753210687,1438,1438,1439,1438,145
|
|
20240401,130800,753002176,1439,1439,1439,1438,21
|
|
20240401,130700,752971967,1439,1439,1439,1439,30
|
|
20240401,130600,752928797,1439,1439,1439,1439,41
|
|
20240401,130500,752869798,1439,1439,1439,1439,30
|
|
20240401,130400,752826628,1439,1439,1439,1438,121
|
|
20240401,130300,752652519,1439,1439,1439,1439,0
|
|
20240401,130200,752652519,1439,1439,1439,1437,1301
|
|
20240401,130100,750781271,1440,1439,1440,1439,7
|
|
20240401,130000,750771192,1440,1439,1440,1439,5678
|
|
20240401,125900,742599872,1439,1439,1439,1439,3716
|
|
20240401,125800,737252548,1439,1438,1439,1438,2296
|
|
20240401,125700,733950398,1438,1437,1438,1437,13776
|
|
20240401,125600,714153059,1437,1436,1437,1436,101
|
|
20240401,125500,714007924,1437,1437,1437,1437,1501
|
|
20240401,125400,711850987,1437,1437,1437,1437,6250
|
|
20240401,125300,702869737,1437,1437,1437,1436,22644
|
|
20240401,125200,670330359,1437,1437,1437,1437,313
|
|
20240401,125100,669880578,1437,1437,1437,1437,0
|
|
20240401,125000,669880578,1437,1437,1437,1437,268
|
|
20240401,124900,669495462,1437,1437,1437,1437,6
|
|
20240401,124800,669486840,1437,1437,1437,1437,1
|
|
20240401,124700,669485403,1437,1437,1437,1437,16
|
|
20240401,124600,669462411,1437,1437,1437,1437,1
|
|
20240401,124500,669460974,1437,1435,1437,1435,9
|
|
20240401,124400,669448057,1435,1436,1436,1435,3425
|
|
20240401,124300,664530207,1436,1437,1437,1436,90
|
|
20240401,124200,664400944,1437,1437,1437,1437,0
|
|
20240401,124100,664400944,1437,1437,1437,1437,0
|
|
20240401,124000,664400944,1437,1437,1437,1437,2
|
|
20240401,123900,664398070,1437,1437,1437,1437,80
|
|
20240401,123800,664283110,1436,1436,1436,1436,157
|
|
20240401,123700,664057658,1436,1437,1437,1436,703
|
|
20240401,123600,663048144,1436,1436,1437,1436,1792
|
|
20240401,123500,660474831,1436,1436,1437,1436,9
|
|
20240401,123400,660461906,1436,1436,1436,1436,444
|
|
20240401,123300,659824322,1436,1436,1436,1436,5187
|
|
20240401,123200,652375790,1436,1436,1436,1436,15
|
|
20240401,123100,652354250,1436,1436,1436,1436,0
|
|
20240401,123000,652354250,1436,1437,1437,1436,109
|
|
20240401,122900,652197717,1437,1436,1437,1436,2190
|
|
20240401,122800,649052799,1436,1436,1436,1436,718
|
|
20240401,122700,648021751,1436,1436,1436,1436,20
|
|
20240401,122600,647993031,1436,1436,1437,1436,804
|
|
20240401,122500,646837783,1437,1435,1437,1435,74
|
|
20240401,122400,646731589,1435,1435,1435,1434,1011
|
|
20240401,122300,645280904,1434,1435,1435,1434,1217
|
|
20240401,122200,643535720,1435,1435,1435,1435,1235
|
|
20240401,122100,641763495,1435,1435,1435,1435,1499
|
|
20240401,122000,639612430,1437,1434,1437,1434,50
|
|
20240401,121900,639540589,1434,1437,1437,1434,1980
|
|
20240401,121800,636700149,1436,1437,1437,1436,1391
|
|
20240401,121700,634702652,1435,1435,1435,1435,23
|
|
20240401,121600,634669647,1435,1435,1438,1435,36
|
|
20240401,121500,634617972,1438,1438,1438,1438,300
|
|
20240401,121400,634186572,1438,1437,1438,1437,568
|
|
20240401,121300,633370288,1437,1437,1437,1437,7
|
|
20240401,121200,633360229,1437,1437,1437,1437,9
|
|
20240401,121100,633347296,1438,1438,1438,1438,2
|
|
20240401,121000,633344420,1437,1438,1439,1437,3738
|
|
20240401,120900,627969176,1438,1439,1439,1438,29
|
|
20240401,120800,627927473,1434,1439,1439,1434,15483
|
|
20240401,120700,605680000,1440,1439,1440,1438,4048
|
|
20240401,120600,599854924,1440,1439,1440,1439,13534
|
|
20240401,120500,580375052,1439,1439,1439,1439,623
|
|
20240401,120400,579478555,1439,1439,1439,1439,55
|
|
20240401,120300,579399410,1439,1438,1439,1438,559
|
|
20240401,120200,578595039,1439,1439,1439,1438,3345
|
|
20240401,120100,573782829,1439,1438,1439,1438,411
|
|
20240401,120000,573191561,1439,1437,1439,1437,2169
|
|
20240401,115900,570072477,1437,1437,1437,1437,513
|
|
20240401,115800,569335296,1438,1438,1438,1438,120
|
|
20240401,115700,569162736,1438,1438,1438,1437,302
|
|
20240401,115600,568728661,1438,1438,1438,1438,4
|
|
20240401,115500,568722909,1438,1438,1438,1437,1205
|
|
20240401,115400,566990319,1438,1438,1438,1438,2
|
|
20240401,115300,566987443,1438,1438,1438,1438,0
|
|
20240401,115200,566987443,1438,1437,1438,1437,336
|
|
20240401,115100,566504606,1437,1437,1437,1437,8
|
|
20240401,115000,566493110,1438,1437,1438,1437,122
|
|
20240401,114900,566317775,1437,1438,1438,1437,1356
|
|
20240401,114800,564368047,1438,1437,1438,1437,621
|
|
20240401,114700,563475201,1437,1437,1437,1437,1492
|
|
20240401,114600,561331197,1437,1436,1437,1436,12002
|
|
20240401,114500,544086248,1436,1436,1436,1436,1
|
|
20240401,114400,544084812,1436,1437,1437,1436,1640
|
|
20240401,114300,541729713,1437,1436,1437,1436,1504
|
|
20240401,114200,539569958,1436,1436,1436,1436,80
|
|
20240401,114100,539455078,1436,1435,1436,1435,440
|
|
20240401,114000,538823388,1436,1436,1436,1435,115
|
|
20240401,113900,538658260,1436,1436,1436,1436,25
|
|
20240401,113800,538622360,1436,1436,1436,1436,83
|
|
20240401,113700,538503172,1436,1436,1436,1436,162
|
|
20240401,113600,538270540,1436,1436,1436,1436,35
|
|
20240401,113500,538220280,1435,1435,1436,1435,196
|
|
20240401,113400,537939009,1436,1436,1436,1435,1373
|
|
20240401,113300,535968253,1436,1436,1436,1435,521
|
|
20240401,113200,535220117,1435,1435,1436,1435,17
|
|
20240401,113100,535195721,1436,1436,1436,1436,115
|
|
20240401,113000,535030581,1435,1434,1435,1434,587
|
|
20240401,112900,534188802,1435,1434,1435,1434,109
|
|
20240401,112800,534032492,1434,1434,1434,1434,604
|
|
20240401,112700,533166356,1433,1434,1434,1433,269
|
|
20240401,112600,532780749,1434,1434,1434,1434,211
|
|
20240401,112500,532478175,1434,1434,1434,1434,11
|
|
20240401,112400,532462401,1434,1434,1434,1433,1053
|
|
20240401,112300,530953409,1434,1434,1434,1434,10
|
|
20240401,112200,530939069,1433,1433,1433,1432,398
|
|
20240401,112100,530368793,1433,1433,1433,1433,430
|
|
20240401,112000,529752603,1433,1433,1433,1433,2
|
|
20240401,111900,529749737,1433,1436,1437,1433,1515
|
|
20240401,111800,527574202,1436,1436,1436,1436,190
|
|
20240401,111700,527301362,1436,1436,1436,1436,342
|
|
20240401,111600,526810250,1433,1433,1433,1433,161
|
|
20240401,111500,526579537,1432,1436,1436,1432,429
|
|
20240401,111400,525964809,1436,1436,1436,1436,1
|
|
20240401,111300,525963373,1432,1432,1432,1432,0
|
|
20240401,111200,525963373,1432,1432,1432,1432,12
|
|
20240401,111100,525946189,1436,1431,1436,1431,168
|
|
20240401,111000,525705659,1432,1432,1436,1431,1591
|
|
20240401,110900,523427993,1432,1432,1432,1432,4
|
|
20240401,110800,523422265,1431,1432,1437,1431,40
|
|
20240401,110700,523364942,1431,1431,1431,1431,1681
|
|
20240401,110600,520959431,1431,1433,1433,1431,2138
|
|
20240401,110500,517898019,1433,1433,1434,1432,2535
|
|
20240401,110400,514265712,1437,1437,1437,1433,3642
|
|
20240401,110300,509044824,1437,1437,1437,1437,1351
|
|
20240401,110200,507103437,1437,1438,1438,1434,1472
|
|
20240401,110100,504992343,1438,1438,1438,1435,150
|
|
20240401,110000,504776938,1438,1437,1439,1435,8151
|
|
20240401,105900,493074110,1439,1437,1439,1437,22
|
|
20240401,105800,493042492,1439,1439,1439,1437,176
|
|
20240401,105700,492789264,1439,1436,1439,1436,11066
|
|
20240401,105600,476874759,1435,1436,1436,1435,1058
|
|
20240401,105500,475356479,1435,1435,1435,1435,30
|
|
20240401,105400,475313429,1435,1435,1435,1435,3693
|
|
20240401,105300,470013974,1436,1435,1436,1435,1536
|
|
20240401,105200,467809461,1435,1435,1435,1435,1807
|
|
20240401,105100,465216416,1435,1438,1438,1435,1006
|
|
20240401,105000,463772567,1436,1438,1438,1436,10412
|
|
20240401,104900,448812623,1438,1438,1438,1438,1504
|
|
20240401,104800,446649871,1438,1438,1438,1438,3299
|
|
20240401,104700,441905909,1438,1438,1438,1438,2060
|
|
20240401,104600,438943629,1438,1438,1438,1438,210
|
|
20240401,104500,438641649,1438,1438,1438,1438,1405
|
|
20240401,104400,436621259,1438,1437,1438,1437,1133
|
|
20240401,104300,434992527,1437,1438,1438,1437,6669
|
|
20240401,104200,425404694,1438,1438,1438,1438,1351
|
|
20240401,104100,423461956,1438,1438,1438,1438,4324
|
|
20240401,104000,417244044,1438,1438,1438,1438,2620
|
|
20240401,103900,413476484,1437,1437,1437,1437,1
|
|
20240401,103800,413475047,1437,1438,1438,1437,123
|
|
20240401,103700,413298183,1437,1436,1438,1436,1220
|
|
20240401,103600,411545730,1436,1437,1437,1436,5943
|
|
20240401,103500,403006231,1437,1437,1437,1437,1572
|
|
20240401,103400,400747267,1436,1437,1437,1436,607
|
|
20240401,103300,399875358,1437,1436,1437,1436,543
|
|
20240401,103200,399095587,1436,1437,1437,1436,2068
|
|
20240401,103100,396123903,1437,1435,1437,1435,1414
|
|
20240401,103000,394092732,1435,1435,1436,1435,228
|
|
20240401,102900,393765345,1435,1436,1436,1435,365
|
|
20240401,102800,393241305,1436,1435,1436,1435,197
|
|
20240401,102700,392958507,1436,1435,1437,1435,2040
|
|
20240401,102600,390028861,1436,1435,1436,1435,345
|
|
20240401,102500,389533482,1435,1436,1436,1435,63
|
|
20240401,102400,389443065,1435,1436,1436,1435,426
|
|
20240401,102300,388831335,1436,1436,1436,1435,1313
|
|
20240401,102200,386946014,1436,1435,1436,1435,431
|
|
20240401,102100,386327512,1435,1436,1436,1434,402
|
|
20240401,102000,385750464,1436,1436,1436,1436,58
|
|
20240401,101900,385667176,1434,1435,1435,1434,4071
|
|
20240401,101800,379827291,1434,1433,1434,1433,5880
|
|
20240401,101700,371396375,1433,1433,1433,1433,269
|
|
20240401,101600,371010898,1433,1431,1433,1431,5716
|
|
20240401,101500,362820315,1431,1431,1432,1431,254
|
|
20240401,101400,362456657,1432,1432,1432,1432,605
|
|
20240401,101300,361590297,1433,1433,1433,1433,1350
|
|
20240401,101200,359655747,1434,1432,1434,1432,1039
|
|
20240401,101100,358165973,1432,1432,1432,1431,1699
|
|
20240401,101000,355733567,1432,1433,1434,1431,10564
|
|
20240401,100900,340599247,1433,1432,1433,1432,18124
|
|
20240401,100800,314645659,1432,1432,1432,1432,569
|
|
20240401,100700,313830851,1432,1431,1432,1430,3331
|
|
20240401,100600,309062364,1431,1431,1431,1430,8087
|
|
20240401,100500,297489907,1431,1431,1431,1431,4494
|
|
20240401,100400,291058993,1431,1431,1431,1430,4951
|
|
20240401,100300,283974173,1431,1431,1431,1431,2
|
|
20240401,100200,283971311,1431,1431,1431,1431,2210
|
|
20240401,100100,280808801,1430,1430,1430,1430,272
|
|
20240401,100000,280419841,1431,1431,1431,1431,541
|
|
20240401,095900,279645670,1431,1431,1431,1430,5990
|
|
20240401,095800,271073982,1431,1431,1431,1431,1577
|
|
20240401,095700,268817295,1431,1431,1431,1427,1854
|
|
20240401,095600,266170537,1431,1431,1431,1429,6193
|
|
20240401,095500,257318528,1430,1430,1430,1429,6088
|
|
20240401,095400,248614003,1430,1430,1430,1430,6
|
|
20240401,095300,248605423,1430,1430,1430,1429,576
|
|
20240401,095200,247782248,1430,1430,1430,1430,5684
|
|
20240401,095100,239654128,1430,1427,1431,1427,1927
|
|
20240401,095000,236898328,1430,1428,1430,1427,4001
|
|
20240401,094900,231186903,1430,1430,1430,1430,412
|
|
20240401,094800,230597743,1430,1430,1430,1430,3506
|
|
20240401,094700,225584163,1430,1428,1431,1428,8102
|
|
20240401,094600,214004210,1428,1428,1429,1428,2352
|
|
20240401,094500,210645351,1429,1428,1429,1428,3003
|
|
20240401,094400,206357064,1428,1430,1430,1428,244
|
|
20240401,094300,206008630,1428,1428,1429,1428,715
|
|
20240401,094200,204987608,1428,1428,1428,1428,3021
|
|
20240401,094100,200673620,1429,1429,1429,1429,150
|
|
20240401,094000,200459270,1430,1428,1430,1428,3785
|
|
20240401,093900,195050860,1428,1427,1428,1427,4061
|
|
20240401,093800,189255713,1427,1429,1429,1427,15670
|
|
20240401,093700,166879043,1429,1429,1429,1429,1
|
|
20240401,093600,166877614,1429,1429,1429,1429,659
|
|
20240401,093500,165935903,1431,1431,1431,1429,10616
|
|
20240401,093400,150762755,1431,1431,1432,1431,407
|
|
20240401,093300,150180337,1432,1431,1432,1431,636
|
|
20240401,093200,149269711,1431,1431,1431,1431,914
|
|
20240401,093100,147961777,1431,1429,1431,1429,6739
|
|
20240401,093000,138322639,1429,1430,1430,1429,2717
|
|
20240401,092900,134438035,1429,1429,1429,1429,360
|
|
20240401,092800,133923595,1429,1428,1429,1427,183
|
|
20240401,092700,133662402,1429,1429,1429,1429,1
|
|
20240401,092600,133660973,1429,1430,1430,1429,253
|
|
20240401,092500,133299335,1430,1427,1430,1427,6929
|
|
20240401,092400,123406757,1427,1426,1427,1426,236
|
|
20240401,092300,123070021,1425,1428,1428,1425,5281
|
|
20240401,092200,115536709,1428,1429,1429,1428,1632
|
|
20240401,092100,113206203,1429,1429,1429,1429,515
|
|
20240401,092000,112470268,1428,1429,1429,1428,1662
|
|
20240401,091900,110096393,1429,1430,1430,1429,1515
|
|
20240401,091800,107929967,1430,1430,1430,1430,4320
|
|
20240401,091700,101752367,1431,1433,1433,1430,602
|
|
20240401,091600,100891290,1433,1433,1433,1428,4018
|
|
20240401,091500,95137380,1430,1428,1433,1428,4646
|
|
20240401,091400,88502711,1427,1424,1427,1424,6574
|
|
20240401,091300,79140131,1423,1425,1428,1423,5760
|
|
20240401,091200,70934972,1428,1428,1428,1425,6298
|
|
20240401,091100,61958743,1428,1428,1428,1425,382
|
|
20240401,091000,61413991,1428,1424,1428,1424,17
|
|
20240401,090900,61389771,1425,1425,1425,1425,690
|
|
20240401,090800,60406521,1425,1425,1425,1425,716
|
|
20240401,090700,59386221,1423,1423,1423,1423,5
|
|
20240401,090600,59379106,1423,1425,1428,1423,928
|
|
20240401,090500,58058542,1423,1422,1424,1422,7064
|
|
20240401,090400,48013226,1421,1423,1423,1421,14213
|
|
20240401,090300,27800422,1423,1429,1434,1421,1636
|
|
20240401,090200,25461651,1429,1422,1429,1421,2093
|
|
20240401,090100,22485556,1421,1424,1424,1421,1000
|
|
20240401,090000,21062940,1430,1425,1430,1425,14779
|