725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,210100,2403296787,1434,1434,1434,1434,0
|
|
20240402,210000,2403296787,1434,1434,1434,1434,0
|
|
20240402,205900,2403296787,1434,1434,1434,1434,0
|
|
20240402,205800,2403296787,1434,1434,1434,1434,0
|
|
20240402,205700,2403296787,1434,1434,1434,1434,0
|
|
20240402,205600,2403296787,1434,1434,1434,1434,0
|
|
20240402,205500,2403296787,1434,1434,1434,1434,0
|
|
20240402,205400,2403296787,1434,1434,1434,1434,0
|
|
20240402,205300,2403296787,1434,1434,1434,1434,0
|
|
20240402,205200,2403296787,1434,1434,1434,1434,0
|
|
20240402,205100,2403296787,1434,1434,1434,1434,0
|
|
20240402,205000,2403296787,1434,1434,1434,1434,0
|
|
20240402,204900,2403296787,1434,1434,1434,1434,0
|
|
20240402,204800,2403296787,1434,1434,1434,1434,0
|
|
20240402,204700,2403296787,1434,1434,1434,1434,0
|
|
20240402,204600,2403296787,1434,1434,1434,1434,0
|
|
20240402,204500,2403296787,1434,1434,1434,1434,0
|
|
20240402,204400,2403296787,1434,1434,1434,1434,0
|
|
20240402,204300,2403296787,1434,1434,1434,1434,0
|
|
20240402,204200,2403296787,1434,1434,1434,1434,0
|
|
20240402,204100,2403296787,1434,1434,1434,1434,0
|
|
20240402,204000,2403296787,1434,1434,1434,1434,0
|
|
20240402,203900,2403296787,1434,1434,1434,1434,0
|
|
20240402,203800,2403296787,1434,1434,1434,1434,0
|
|
20240402,203700,2403296787,1434,1434,1434,1434,0
|
|
20240402,203600,2403296787,1434,1434,1434,1434,0
|
|
20240402,203500,2403296787,1434,1434,1434,1434,0
|
|
20240402,203400,2403296787,1434,1434,1434,1434,0
|
|
20240402,203300,2403296787,1434,1434,1434,1434,0
|
|
20240402,203200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,203100,2403296787,1434,1434,1434,1434,0
|
|
20240402,203000,2403296787,1434,1434,1434,1434,0
|
|
20240402,202900,2403296787,1434,1434,1434,1434,0
|
|
20240402,202800,2403296787,1434,1434,1434,1434,0
|
|
20240402,202700,2403296787,1434,1434,1434,1434,0
|
|
20240402,202600,2403296787,1434,1434,1434,1434,0
|
|
20240402,202500,2403296787,1434,1434,1434,1434,0
|
|
20240402,202400,2403296787,1434,1434,1434,1434,0
|
|
20240402,202300,2403296787,1434,1434,1434,1434,0
|
|
20240402,202200,2403296787,1434,1434,1434,1434,0
|
|
20240402,202100,2403296787,1434,1434,1434,1434,0
|
|
20240402,202000,2403296787,1434,1434,1434,1434,0
|
|
20240402,201900,2403296787,1434,1434,1434,1434,0
|
|
20240402,201800,2403296787,1434,1434,1434,1434,0
|
|
20240402,201700,2403296787,1434,1434,1434,1434,0
|
|
20240402,201600,2403296787,1434,1434,1434,1434,0
|
|
20240402,201500,2403296787,1434,1434,1434,1434,0
|
|
20240402,201400,2403296787,1434,1434,1434,1434,0
|
|
20240402,201300,2403296787,1434,1434,1434,1434,0
|
|
20240402,201200,2403296787,1434,1434,1434,1434,0
|
|
20240402,201100,2403296787,1434,1434,1434,1434,0
|
|
20240402,201000,2403296787,1434,1434,1434,1434,0
|
|
20240402,200900,2403296787,1434,1434,1434,1434,0
|
|
20240402,200800,2403296787,1434,1434,1434,1434,0
|
|
20240402,200700,2403296787,1434,1434,1434,1434,0
|
|
20240402,200600,2403296787,1434,1434,1434,1434,0
|
|
20240402,200500,2403296787,1434,1434,1434,1434,0
|
|
20240402,200400,2403296787,1434,1434,1434,1434,0
|
|
20240402,200300,2403296787,1434,1434,1434,1434,0
|
|
20240402,200200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,200100,2403296787,1434,1434,1434,1434,0
|
|
20240402,200000,2403296787,1434,1434,1434,1434,0
|
|
20240402,195900,2403296787,1434,1434,1434,1434,0
|
|
20240402,195800,2403296787,1434,1434,1434,1434,0
|
|
20240402,195700,2403296787,1434,1434,1434,1434,0
|
|
20240402,195600,2403296787,1434,1434,1434,1434,0
|
|
20240402,195500,2403296787,1434,1434,1434,1434,0
|
|
20240402,195400,2403296787,1434,1434,1434,1434,0
|
|
20240402,195300,2403296787,1434,1434,1434,1434,0
|
|
20240402,195200,2403296787,1434,1434,1434,1434,0
|
|
20240402,195100,2403296787,1434,1434,1434,1434,0
|
|
20240402,195000,2403296787,1434,1434,1434,1434,0
|
|
20240402,194900,2403296787,1434,1434,1434,1434,0
|
|
20240402,194800,2403296787,1434,1434,1434,1434,0
|
|
20240402,194700,2403296787,1434,1434,1434,1434,0
|
|
20240402,194600,2403296787,1434,1434,1434,1434,0
|
|
20240402,194500,2403296787,1434,1434,1434,1434,0
|
|
20240402,194400,2403296787,1434,1434,1434,1434,0
|
|
20240402,194300,2403296787,1434,1434,1434,1434,0
|
|
20240402,194200,2403296787,1434,1434,1434,1434,0
|
|
20240402,194100,2403296787,1434,1434,1434,1434,0
|
|
20240402,194000,2403296787,1434,1434,1434,1434,0
|
|
20240402,193900,2403296787,1434,1434,1434,1434,0
|
|
20240402,193800,2403296787,1434,1434,1434,1434,0
|
|
20240402,193700,2403296787,1434,1434,1434,1434,0
|
|
20240402,193600,2403296787,1434,1434,1434,1434,0
|
|
20240402,193500,2403296787,1434,1434,1434,1434,0
|
|
20240402,193400,2403296787,1434,1434,1434,1434,0
|
|
20240402,193300,2403296787,1434,1434,1434,1434,0
|
|
20240402,193200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,193100,2403296787,1434,1434,1434,1434,0
|
|
20240402,193000,2403296787,1434,1434,1434,1434,0
|
|
20240402,192900,2403296787,1434,1434,1434,1434,0
|
|
20240402,192800,2403296787,1434,1434,1434,1434,0
|
|
20240402,192700,2403296787,1434,1434,1434,1434,0
|
|
20240402,192600,2403296787,1434,1434,1434,1434,0
|
|
20240402,192500,2403296787,1434,1434,1434,1434,0
|
|
20240402,192400,2403296787,1434,1434,1434,1434,0
|
|
20240402,192300,2403296787,1434,1434,1434,1434,0
|
|
20240402,192200,2403296787,1434,1434,1434,1434,0
|
|
20240402,192100,2403296787,1434,1434,1434,1434,0
|
|
20240402,192000,2403296787,1434,1434,1434,1434,0
|
|
20240402,191900,2403296787,1434,1434,1434,1434,0
|
|
20240402,191800,2403296787,1434,1434,1434,1434,0
|
|
20240402,191700,2403296787,1434,1434,1434,1434,0
|
|
20240402,191600,2403296787,1434,1434,1434,1434,0
|
|
20240402,191500,2403296787,1434,1434,1434,1434,0
|
|
20240402,191400,2403296787,1434,1434,1434,1434,0
|
|
20240402,191300,2403296787,1434,1434,1434,1434,0
|
|
20240402,191200,2403296787,1434,1434,1434,1434,0
|
|
20240402,191100,2403296787,1434,1434,1434,1434,0
|
|
20240402,191000,2403296787,1434,1434,1434,1434,0
|
|
20240402,190900,2403296787,1434,1434,1434,1434,0
|
|
20240402,190800,2403296787,1434,1434,1434,1434,0
|
|
20240402,190700,2403296787,1434,1434,1434,1434,0
|
|
20240402,190600,2403296787,1434,1434,1434,1434,0
|
|
20240402,190500,2403296787,1434,1434,1434,1434,0
|
|
20240402,190400,2403296787,1434,1434,1434,1434,0
|
|
20240402,190300,2403296787,1434,1434,1434,1434,0
|
|
20240402,190200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,190100,2403296787,1434,1434,1434,1434,0
|
|
20240402,190000,2403296787,1434,1434,1434,1434,0
|
|
20240402,185900,2403296787,1434,1434,1434,1434,0
|
|
20240402,185800,2403296787,1434,1434,1434,1434,0
|
|
20240402,185700,2403296787,1434,1434,1434,1434,0
|
|
20240402,185600,2403296787,1434,1434,1434,1434,0
|
|
20240402,185500,2403296787,1434,1434,1434,1434,0
|
|
20240402,185400,2403296787,1434,1434,1434,1434,0
|
|
20240402,185300,2403296787,1434,1434,1434,1434,0
|
|
20240402,185200,2403296787,1434,1434,1434,1434,0
|
|
20240402,185100,2403296787,1434,1434,1434,1434,0
|
|
20240402,185000,2403296787,1434,1434,1434,1434,0
|
|
20240402,184900,2403296787,1434,1434,1434,1434,0
|
|
20240402,184800,2403296787,1434,1434,1434,1434,0
|
|
20240402,184700,2403296787,1434,1434,1434,1434,0
|
|
20240402,184600,2403296787,1434,1434,1434,1434,0
|
|
20240402,184500,2403296787,1434,1434,1434,1434,0
|
|
20240402,184400,2403296787,1434,1434,1434,1434,0
|
|
20240402,184300,2403296787,1434,1434,1434,1434,0
|
|
20240402,184200,2403296787,1434,1434,1434,1434,0
|
|
20240402,184100,2403296787,1434,1434,1434,1434,0
|
|
20240402,184000,2403296787,1434,1434,1434,1434,0
|
|
20240402,183900,2403296787,1434,1434,1434,1434,0
|
|
20240402,183800,2403296787,1434,1434,1434,1434,0
|
|
20240402,183700,2403296787,1434,1434,1434,1434,0
|
|
20240402,183600,2403296787,1434,1434,1434,1434,0
|
|
20240402,183500,2403296787,1434,1434,1434,1434,0
|
|
20240402,183400,2403296787,1434,1434,1434,1434,0
|
|
20240402,183300,2403296787,1434,1434,1434,1434,0
|
|
20240402,183200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,183100,2403296787,1434,1434,1434,1434,0
|
|
20240402,183000,2403296787,1434,1434,1434,1434,0
|
|
20240402,182900,2403296787,1434,1434,1434,1434,0
|
|
20240402,182800,2403296787,1434,1434,1434,1434,0
|
|
20240402,182700,2403296787,1434,1434,1434,1434,0
|
|
20240402,182600,2403296787,1434,1434,1434,1434,0
|
|
20240402,182500,2403296787,1434,1434,1434,1434,0
|
|
20240402,182400,2403296787,1434,1434,1434,1434,0
|
|
20240402,182300,2403296787,1434,1434,1434,1434,0
|
|
20240402,182200,2403296787,1434,1434,1434,1434,0
|
|
20240402,182100,2403296787,1434,1434,1434,1434,0
|
|
20240402,182000,2403296787,1434,1434,1434,1434,0
|
|
20240402,181900,2403296787,1434,1434,1434,1434,0
|
|
20240402,181800,2403296787,1434,1434,1434,1434,0
|
|
20240402,181700,2403296787,1434,1434,1434,1434,0
|
|
20240402,181600,2403296787,1434,1434,1434,1434,0
|
|
20240402,181500,2403296787,1434,1434,1434,1434,0
|
|
20240402,181400,2403296787,1434,1434,1434,1434,0
|
|
20240402,181300,2403296787,1434,1434,1434,1434,0
|
|
20240402,181200,2403296787,1434,1434,1434,1434,0
|
|
20240402,181100,2403296787,1434,1434,1434,1434,0
|
|
20240402,181000,2403296787,1434,1434,1434,1434,0
|
|
20240402,180900,2403296787,1434,1434,1434,1434,0
|
|
20240402,180800,2403296787,1434,1434,1434,1434,0
|
|
20240402,180700,2403296787,1434,1434,1434,1434,0
|
|
20240402,180600,2403296787,1434,1434,1434,1434,0
|
|
20240402,180500,2403296787,1434,1434,1434,1434,0
|
|
20240402,180400,2403296787,1434,1434,1434,1434,0
|
|
20240402,180300,2403296787,1434,1434,1434,1434,0
|
|
20240402,180200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,180100,2403296787,1434,1434,1434,1434,0
|
|
20240402,180000,2403296787,1434,1434,1434,1434,0
|
|
20240402,175900,2403296787,1434,1434,1434,1434,0
|
|
20240402,175800,2403296787,1434,1434,1434,1434,0
|
|
20240402,175700,2403296787,1434,1434,1434,1434,0
|
|
20240402,175600,2403296787,1434,1434,1434,1434,0
|
|
20240402,175500,2403296787,1434,1434,1434,1434,0
|
|
20240402,175400,2403296787,1434,1434,1434,1434,0
|
|
20240402,175300,2403296787,1434,1434,1434,1434,0
|
|
20240402,175200,2403296787,1434,1434,1434,1434,0
|
|
20240402,175100,2403296787,1434,1434,1434,1434,0
|
|
20240402,175000,2403296787,1434,1434,1434,1434,0
|
|
20240402,174900,2403296787,1434,1434,1434,1434,0
|
|
20240402,174800,2403296787,1434,1434,1434,1434,0
|
|
20240402,174700,2403296787,1434,1434,1434,1434,0
|
|
20240402,174600,2403296787,1434,1434,1434,1434,0
|
|
20240402,174500,2403296787,1434,1434,1434,1434,0
|
|
20240402,174400,2403296787,1434,1434,1434,1434,0
|
|
20240402,174300,2403296787,1434,1434,1434,1434,0
|
|
20240402,174200,2403296787,1434,1434,1434,1434,0
|
|
20240402,174100,2403296787,1434,1434,1434,1434,0
|
|
20240402,174000,2403296787,1434,1434,1434,1434,0
|
|
20240402,173900,2403296787,1434,1434,1434,1434,0
|
|
20240402,173800,2403296787,1434,1434,1434,1434,0
|
|
20240402,173700,2403296787,1434,1434,1434,1434,0
|
|
20240402,173600,2403296787,1434,1434,1434,1434,0
|
|
20240402,173500,2403296787,1434,1434,1434,1434,0
|
|
20240402,173400,2403296787,1434,1434,1434,1434,0
|
|
20240402,173300,2403296787,1434,1434,1434,1434,0
|
|
20240402,173200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,173100,2403296787,1434,1434,1434,1434,0
|
|
20240402,173000,2403296787,1434,1434,1434,1434,0
|
|
20240402,172900,2403296787,1434,1434,1434,1434,0
|
|
20240402,172800,2403296787,1434,1434,1434,1434,0
|
|
20240402,172700,2403296787,1434,1434,1434,1434,0
|
|
20240402,172600,2403296787,1434,1434,1434,1434,0
|
|
20240402,172500,2403296787,1434,1434,1434,1434,0
|
|
20240402,172400,2403296787,1434,1434,1434,1434,0
|
|
20240402,172300,2403296787,1434,1434,1434,1434,0
|
|
20240402,172200,2403296787,1434,1434,1434,1434,0
|
|
20240402,172100,2403296787,1434,1434,1434,1434,0
|
|
20240402,172000,2403296787,1434,1434,1434,1434,0
|
|
20240402,171900,2403296787,1434,1434,1434,1434,0
|
|
20240402,171800,2403296787,1434,1434,1434,1434,0
|
|
20240402,171700,2403296787,1434,1434,1434,1434,0
|
|
20240402,171600,2403296787,1434,1434,1434,1434,0
|
|
20240402,171500,2403296787,1434,1434,1434,1434,0
|
|
20240402,171400,2403296787,1434,1434,1434,1434,0
|
|
20240402,171300,2403296787,1434,1434,1434,1434,0
|
|
20240402,171200,2403296787,1434,1434,1434,1434,0
|
|
20240402,171100,2403296787,1434,1434,1434,1434,0
|
|
20240402,171000,2403296787,1434,1434,1434,1434,0
|
|
20240402,170900,2403296787,1434,1434,1434,1434,0
|
|
20240402,170800,2403296787,1434,1434,1434,1434,0
|
|
20240402,170700,2403296787,1434,1434,1434,1434,0
|
|
20240402,170600,2403296787,1434,1434,1434,1434,0
|
|
20240402,170500,2403296787,1434,1434,1434,1434,0
|
|
20240402,170400,2403296787,1434,1434,1434,1434,0
|
|
20240402,170300,2403296787,1434,1434,1434,1434,0
|
|
20240402,170200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,170100,2403296787,1434,1434,1434,1434,0
|
|
20240402,170000,2403296787,1434,1434,1434,1434,0
|
|
20240402,165900,2403296787,1434,1434,1434,1434,0
|
|
20240402,165800,2403296787,1434,1434,1434,1434,0
|
|
20240402,165700,2403296787,1434,1434,1434,1434,0
|
|
20240402,165600,2403296787,1434,1434,1434,1434,0
|
|
20240402,165500,2403296787,1434,1434,1434,1434,0
|
|
20240402,165400,2403296787,1434,1434,1434,1434,0
|
|
20240402,165300,2403296787,1434,1434,1434,1434,0
|
|
20240402,165200,2403296787,1434,1434,1434,1434,0
|
|
20240402,165100,2403296787,1434,1434,1434,1434,0
|
|
20240402,165000,2403296787,1434,1434,1434,1434,0
|
|
20240402,164900,2403296787,1434,1434,1434,1434,0
|
|
20240402,164800,2403296787,1434,1434,1434,1434,0
|
|
20240402,164700,2403296787,1434,1434,1434,1434,0
|
|
20240402,164600,2403296787,1434,1434,1434,1434,0
|
|
20240402,164500,2403296787,1434,1434,1434,1434,0
|
|
20240402,164400,2403296787,1434,1434,1434,1434,0
|
|
20240402,164300,2403296787,1434,1434,1434,1434,0
|
|
20240402,164200,2403296787,1434,1434,1434,1434,0
|
|
20240402,164100,2403296787,1434,1434,1434,1434,0
|
|
20240402,164000,2403296787,1434,1434,1434,1434,0
|
|
20240402,163900,2403296787,1434,1434,1434,1434,0
|
|
20240402,163800,2403296787,1434,1434,1434,1434,0
|
|
20240402,163700,2403296787,1434,1434,1434,1434,0
|
|
20240402,163600,2403296787,1434,1434,1434,1434,0
|
|
20240402,163500,2403296787,1434,1434,1434,1434,0
|
|
20240402,163400,2403296787,1434,1434,1434,1434,0
|
|
20240402,163300,2403296787,1434,1434,1434,1434,0
|
|
20240402,163200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,163100,2403296787,1434,1434,1434,1434,0
|
|
20240402,163000,2403296787,1434,1434,1434,1434,0
|
|
20240402,162900,2403296787,1434,1434,1434,1434,0
|
|
20240402,162800,2403296787,1434,1434,1434,1434,0
|
|
20240402,162700,2403296787,1434,1434,1434,1434,0
|
|
20240402,162600,2403296787,1434,1434,1434,1434,0
|
|
20240402,162500,2403296787,1434,1434,1434,1434,0
|
|
20240402,162400,2403296787,1434,1434,1434,1434,0
|
|
20240402,162300,2403296787,1434,1434,1434,1434,0
|
|
20240402,162200,2403296787,1434,1434,1434,1434,0
|
|
20240402,162100,2403296787,1434,1434,1434,1434,0
|
|
20240402,162000,2403296787,1434,1434,1434,1434,0
|
|
20240402,161900,2403296787,1434,1434,1434,1434,0
|
|
20240402,161800,2403296787,1434,1434,1434,1434,0
|
|
20240402,161700,2403296787,1434,1434,1434,1434,0
|
|
20240402,161600,2403296787,1434,1434,1434,1434,0
|
|
20240402,161500,2403296787,1434,1434,1434,1434,0
|
|
20240402,161400,2403296787,1434,1434,1434,1434,0
|
|
20240402,161300,2403296787,1434,1434,1434,1434,0
|
|
20240402,161200,2403296787,1434,1434,1434,1434,0
|
|
20240402,161100,2403296787,1434,1434,1434,1434,0
|
|
20240402,161000,2403296787,1434,1434,1434,1434,0
|
|
20240402,160900,2403296787,1434,1434,1434,1434,0
|
|
20240402,160800,2403296787,1434,1434,1434,1434,0
|
|
20240402,160700,2403296787,1434,1434,1434,1434,0
|
|
20240402,160600,2403296787,1434,1434,1434,1434,0
|
|
20240402,160500,2403296787,1434,1434,1434,1434,0
|
|
20240402,160400,2403296787,1434,1434,1434,1434,0
|
|
20240402,160300,2403296787,1434,1434,1434,1434,0
|
|
20240402,160200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,160100,2403296787,1434,1434,1434,1434,0
|
|
20240402,160000,2403296787,1434,1434,1434,1434,0
|
|
20240402,155900,2403296787,1434,1434,1434,1434,0
|
|
20240402,155800,2403296787,1434,1434,1434,1434,0
|
|
20240402,155700,2403296787,1434,1434,1434,1434,0
|
|
20240402,155600,2403296787,1434,1434,1434,1434,0
|
|
20240402,155500,2403296787,1434,1434,1434,1434,0
|
|
20240402,155400,2403296787,1434,1434,1434,1434,0
|
|
20240402,155300,2403296787,1434,1434,1434,1434,0
|
|
20240402,155200,2403296787,1434,1434,1434,1434,0
|
|
20240402,155100,2403296787,1434,1434,1434,1434,0
|
|
20240402,155000,2403296787,1434,1434,1434,1434,0
|
|
20240402,154900,2403296787,1434,1434,1434,1434,0
|
|
20240402,154800,2403296787,1434,1434,1434,1434,0
|
|
20240402,154700,2403296787,1434,1434,1434,1434,0
|
|
20240402,154600,2403296787,1434,1434,1434,1434,0
|
|
20240402,154500,2403296787,1434,1434,1434,1434,0
|
|
20240402,154400,2403296787,1434,1434,1434,1434,0
|
|
20240402,154300,2403296787,1434,1434,1434,1434,0
|
|
20240402,154200,2403296787,1434,1434,1434,1434,0
|
|
20240402,154100,2403296787,1434,1434,1434,1434,0
|
|
20240402,154000,2403296787,1434,1434,1434,1434,0
|
|
20240402,153900,2403296787,1434,1434,1434,1434,0
|
|
20240402,153800,2403296787,1434,1434,1434,1434,0
|
|
20240402,153700,2403296787,1434,1434,1434,1434,0
|
|
20240402,153600,2403296787,1434,1434,1434,1434,0
|
|
20240402,153500,2403296787,1434,1434,1434,1434,0
|
|
20240402,153400,2403296787,1434,1434,1434,1434,0
|
|
20240402,153300,2403296787,1434,1434,1434,1434,0
|
|
20240402,153200,2403296787,1434,1434,1434,1434,57822
|
|
20240402,153100,2403296787,1434,1434,1434,1434,0
|
|
20240402,153000,2403296787,1434,1434,1434,1434,57822
|
|
20240402,152900,2320380039,1432,1432,1432,1432,0
|
|
20240402,152800,2320380039,1432,1432,1432,1432,0
|
|
20240402,152700,2320380039,1432,1432,1432,1432,0
|
|
20240402,152600,2320380039,1432,1432,1432,1432,0
|
|
20240402,152500,2320380039,1432,1432,1432,1432,0
|
|
20240402,152400,2320380039,1432,1432,1432,1432,0
|
|
20240402,152300,2320380039,1432,1432,1432,1432,0
|
|
20240402,152200,2320380039,1432,1432,1432,1432,0
|
|
20240402,152100,2320380039,1432,1432,1432,1432,0
|
|
20240402,152000,2320380039,1432,1432,1432,1432,0
|
|
20240402,151900,2320380039,1432,1429,1433,1418,15050
|
|
20240402,151800,2298847086,1429,1421,1429,1417,18518
|
|
20240402,151700,2272554203,1429,1429,1429,1425,93
|
|
20240402,151600,2272421644,1425,1431,1431,1421,2768
|
|
20240402,151500,2268486217,1431,1421,1432,1420,70020
|
|
20240402,151400,2168379206,1421,1422,1422,1420,326
|
|
20240402,151300,2167915669,1422,1422,1422,1422,10
|
|
20240402,151200,2167901449,1417,1422,1422,1417,8487
|
|
20240402,151100,2155872314,1422,1424,1424,1422,44
|
|
20240402,151000,2155809743,1424,1422,1424,1422,3002
|
|
20240402,150900,2151535497,1423,1421,1423,1421,1075
|
|
20240402,150800,2150007558,1423,1417,1423,1416,18438
|
|
20240402,150700,2123854394,1417,1418,1418,1417,1101
|
|
20240402,150600,2122293275,1418,1418,1419,1418,17231
|
|
20240402,150500,2097859715,1418,1418,1418,1418,11
|
|
20240402,150400,2097844117,1417,1417,1417,1417,88
|
|
20240402,150300,2097719421,1417,1416,1417,1416,786
|
|
20240402,150200,2096606435,1416,1416,1417,1416,3317
|
|
20240402,150100,2091909542,1417,1416,1417,1416,768
|
|
20240402,150000,2090821863,1415,1415,1415,1415,6147
|
|
20240402,145900,2082123858,1410,1415,1415,1410,4445
|
|
20240402,145800,2075844025,1415,1416,1416,1415,122
|
|
20240402,145700,2075671323,1416,1415,1416,1410,408
|
|
20240402,145600,2075095508,1416,1410,1416,1409,12620
|
|
20240402,145500,2057301133,1410,1413,1413,1410,2713
|
|
20240402,145400,2053472718,1414,1415,1415,1413,1403
|
|
20240402,145300,2051489603,1415,1416,1416,1415,4
|
|
20240402,145200,2051483942,1416,1416,1416,1414,802
|
|
20240402,145100,2050348958,1416,1419,1419,1415,712
|
|
20240402,145000,2049341305,1418,1419,1419,1418,2
|
|
20240402,144900,2049338468,1414,1418,1419,1414,6652
|
|
20240402,144800,2039901978,1415,1419,1419,1415,885
|
|
20240402,144700,2038648279,1420,1420,1420,1418,850
|
|
20240402,144600,2037442638,1420,1420,1420,1420,250
|
|
20240402,144500,2037087638,1420,1422,1422,1420,17
|
|
20240402,144400,2037063493,1421,1420,1421,1420,20
|
|
20240402,144300,2037035089,1422,1424,1424,1422,3
|
|
20240402,144200,2037030820,1422,1424,1424,1422,48
|
|
20240402,144100,2036962470,1424,1417,1425,1417,1754
|
|
20240402,144000,2034476751,1417,1425,1425,1417,1185
|
|
20240402,143900,2032796955,1420,1423,1427,1420,1400
|
|
20240402,143800,2030807524,1424,1427,1427,1424,31
|
|
20240402,143700,2030763349,1427,1427,1427,1427,1
|
|
20240402,143600,2030761922,1428,1426,1428,1426,4
|
|
20240402,143500,2030756214,1428,1428,1428,1418,249
|
|
20240402,143400,2030400868,1426,1421,1428,1420,28513
|
|
20240402,143300,1989732833,1423,1424,1424,1415,64
|
|
20240402,143200,1989642156,1422,1422,1422,1422,502
|
|
20240402,143100,1988928312,1422,1424,1424,1422,103
|
|
20240402,143000,1988781643,1425,1426,1426,1419,346
|
|
20240402,142900,1988289303,1426,1419,1427,1419,50416
|
|
20240402,142800,1916415221,1419,1419,1419,1419,878
|
|
20240402,142700,1915169339,1418,1416,1420,1414,3186
|
|
20240402,142600,1910650852,1417,1417,1417,1417,902
|
|
20240402,142500,1909372718,1417,1417,1417,1417,8
|
|
20240402,142400,1909361382,1417,1417,1417,1415,39523
|
|
20240402,142300,1853396873,1417,1416,1417,1416,3369
|
|
20240402,142200,1848626314,1416,1416,1416,1416,15
|
|
20240402,142100,1848605074,1416,1416,1416,1416,74
|
|
20240402,142000,1848500290,1416,1416,1416,1415,305
|
|
20240402,141900,1848068422,1416,1416,1416,1415,1022
|
|
20240402,141800,1846622178,1416,1416,1416,1416,302
|
|
20240402,141700,1846194546,1416,1416,1416,1416,3003
|
|
20240402,141600,1841942298,1415,1416,1416,1415,7345
|
|
20240402,141500,1831548108,1416,1415,1416,1415,8713
|
|
20240402,141400,1819217196,1415,1416,1416,1415,1515
|
|
20240402,141300,1817073460,1416,1415,1416,1415,5080
|
|
20240402,141200,1809884239,1417,1418,1418,1417,3
|
|
20240402,141100,1809879987,1413,1415,1416,1413,6524
|
|
20240402,141000,1800646298,1415,1414,1415,1413,2465
|
|
20240402,140900,1797158997,1414,1413,1414,1413,1809
|
|
20240402,140800,1794602600,1413,1413,1413,1413,0
|
|
20240402,140700,1794602600,1413,1413,1413,1413,1
|
|
20240402,140600,1794601187,1408,1408,1408,1408,0
|
|
20240402,140500,1794601187,1408,1414,1414,1407,626
|
|
20240402,140400,1793719224,1414,1414,1414,1414,0
|
|
20240402,140300,1793719224,1414,1411,1414,1411,5022
|
|
20240402,140200,1786623147,1411,1410,1411,1410,504
|
|
20240402,140100,1785912503,1410,1409,1410,1407,529
|
|
20240402,140000,1785167358,1409,1409,1409,1409,6
|
|
20240402,135900,1785158904,1405,1410,1410,1405,468
|
|
20240402,135800,1784500779,1407,1410,1410,1407,51
|
|
20240402,135700,1784429019,1412,1412,1412,1412,1
|
|
20240402,135600,1784427607,1413,1406,1413,1405,8048
|
|
20240402,135500,1773117250,1405,1413,1413,1405,13000
|
|
20240402,135400,1754825873,1414,1414,1414,1414,120
|
|
20240402,135300,1754656193,1414,1413,1414,1413,19
|
|
20240402,135200,1754629328,1414,1414,1414,1414,10
|
|
20240402,135100,1754615188,1414,1414,1415,1409,1422
|
|
20240402,135000,1752611526,1409,1415,1415,1409,12
|
|
20240402,134900,1752594607,1408,1414,1414,1408,340
|
|
20240402,134800,1752115106,1415,1415,1415,1415,200
|
|
20240402,134700,1751832106,1415,1415,1415,1415,453
|
|
20240402,134600,1751191111,1415,1412,1415,1407,5163
|
|
20240402,134500,1743917320,1412,1415,1415,1412,506
|
|
20240402,134400,1743201708,1416,1416,1416,1415,502
|
|
20240402,134300,1742491376,1414,1414,1415,1413,468
|
|
20240402,134200,1741829852,1414,1416,1416,1414,303
|
|
20240402,134100,1741401058,1416,1415,1416,1415,502
|
|
20240402,134000,1740690726,1416,1416,1416,1415,167
|
|
20240402,133900,1740454318,1416,1416,1416,1416,23
|
|
20240402,133800,1740421750,1417,1417,1417,1417,5
|
|
20240402,133700,1740414665,1417,1410,1417,1410,2761
|
|
20240402,133600,1736521128,1412,1419,1420,1410,2554
|
|
20240402,133500,1732913855,1421,1419,1421,1419,31
|
|
20240402,133400,1732869808,1421,1419,1421,1419,17
|
|
20240402,133300,1732845671,1421,1419,1421,1419,2
|
|
20240402,133200,1732842831,1421,1421,1421,1419,182
|
|
20240402,133100,1732584563,1421,1416,1421,1416,15455
|
|
20240402,133000,1710643855,1416,1415,1417,1409,2157
|
|
20240402,132900,1707603492,1418,1418,1418,1418,1
|
|
20240402,132800,1707602074,1417,1415,1418,1406,43144
|
|
20240402,132700,1646755943,1416,1416,1416,1416,159
|
|
20240402,132600,1646530799,1416,1416,1416,1416,1590
|
|
20240402,132500,1644279359,1416,1416,1416,1415,494
|
|
20240402,132400,1643579904,1416,1416,1416,1416,63
|
|
20240402,132300,1643490696,1416,1416,1416,1415,6400
|
|
20240402,132200,1634429808,1418,1417,1418,1416,3350
|
|
20240402,132100,1629685662,1418,1418,1419,1418,240
|
|
20240402,132000,1629345332,1418,1419,1419,1417,1658
|
|
20240402,131900,1626994118,1419,1420,1420,1419,165
|
|
20240402,131800,1626759948,1420,1419,1420,1417,236
|
|
20240402,131700,1626424983,1420,1420,1420,1417,1308
|
|
20240402,131600,1624567665,1420,1420,1420,1420,4277
|
|
20240402,131500,1618494325,1416,1420,1420,1416,6344
|
|
20240402,131400,1609505704,1420,1420,1420,1420,61
|
|
20240402,131300,1609419084,1420,1418,1420,1418,396
|
|
20240402,131200,1608857171,1418,1419,1419,1418,38
|
|
20240402,131100,1608803267,1419,1419,1419,1418,91
|
|
20240402,131000,1608674203,1419,1419,1419,1418,333
|
|
20240402,130900,1608201979,1419,1419,1419,1419,6
|
|
20240402,130800,1608193465,1419,1419,1419,1419,0
|
|
20240402,130700,1608193465,1419,1418,1419,1418,8
|
|
20240402,130600,1608182120,1419,1419,1419,1418,749
|
|
20240402,130500,1607119921,1419,1423,1423,1419,189
|
|
20240402,130400,1606851690,1423,1423,1423,1423,11
|
|
20240402,130300,1606836037,1424,1423,1424,1419,111
|
|
20240402,130200,1606678480,1425,1425,1425,1425,0
|
|
20240402,130100,1606678480,1425,1425,1425,1425,0
|
|
20240402,130000,1606678480,1425,1425,1425,1425,0
|
|
20240402,125900,1606678480,1425,1425,1425,1425,0
|
|
20240402,125800,1606678480,1425,1425,1425,1425,0
|
|
20240402,125700,1606678480,1425,1425,1425,1425,1
|
|
20240402,125600,1606677055,1417,1420,1420,1417,101
|
|
20240402,125500,1606533935,1418,1423,1423,1418,10637
|
|
20240402,125400,1591427905,1425,1421,1425,1421,317
|
|
20240402,125300,1590977044,1421,1424,1424,1421,101
|
|
20240402,125200,1590833514,1427,1427,1427,1427,3763
|
|
20240402,125100,1585463713,1427,1422,1427,1422,7211
|
|
20240402,125000,1575192170,1427,1427,1427,1422,146
|
|
20240402,124900,1574984397,1421,1429,1429,1421,795
|
|
20240402,124800,1573854024,1429,1429,1429,1429,303
|
|
20240402,124700,1573421037,1429,1429,1429,1429,0
|
|
20240402,124600,1573421037,1429,1428,1429,1428,811
|
|
20240402,124500,1572262928,1428,1424,1428,1424,12
|
|
20240402,124400,1572245796,1429,1429,1429,1425,145
|
|
20240402,124300,1572038717,1428,1431,1431,1425,162
|
|
20240402,124200,1571807116,1433,1424,1434,1421,34507
|
|
20240402,124100,1522402876,1420,1417,1425,1417,11640
|
|
20240402,124000,1505890445,1416,1416,1416,1416,1830
|
|
20240402,123900,1503299165,1416,1416,1416,1416,817
|
|
20240402,123800,1502142293,1416,1416,1416,1416,578
|
|
20240402,123700,1501323845,1414,1415,1415,1414,2044
|
|
20240402,123600,1498432594,1416,1416,1416,1416,10
|
|
20240402,123500,1498418434,1416,1415,1416,1415,27
|
|
20240402,123400,1498380228,1414,1416,1416,1414,128
|
|
20240402,123300,1498199034,1416,1415,1416,1415,530
|
|
20240402,123200,1497448684,1415,1417,1417,1415,572
|
|
20240402,123100,1496639232,1416,1416,1416,1416,627
|
|
20240402,123000,1495751400,1416,1416,1416,1415,2076
|
|
20240402,122900,1492813748,1416,1415,1416,1411,2848
|
|
20240402,122800,1488788773,1416,1419,1419,1416,8080
|
|
20240402,122700,1477338507,1419,1419,1419,1419,6
|
|
20240402,122600,1477329993,1419,1419,1419,1418,42
|
|
20240402,122500,1477270401,1419,1419,1419,1417,3384
|
|
20240402,122400,1472469749,1417,1416,1417,1416,1210
|
|
20240402,122300,1470755379,1417,1418,1418,1417,1920
|
|
20240402,122200,1468034435,1419,1419,1419,1419,1
|
|
20240402,122100,1468033016,1419,1419,1419,1419,23
|
|
20240402,122000,1468000379,1419,1416,1419,1416,1802
|
|
20240402,121900,1465445744,1416,1417,1417,1416,2260
|
|
20240402,121800,1462244224,1419,1417,1421,1417,79
|
|
20240402,121700,1462131991,1421,1424,1424,1420,1225
|
|
20240402,121600,1460391034,1422,1425,1426,1422,1822
|
|
20240402,121500,1457798656,1425,1425,1429,1425,1187
|
|
20240402,121400,1456106703,1429,1429,1429,1429,1
|
|
20240402,121300,1456105274,1429,1429,1429,1429,0
|
|
20240402,121200,1456105274,1429,1428,1429,1424,2266
|
|
20240402,121100,1452872843,1429,1429,1429,1423,9165
|
|
20240402,121000,1439780005,1429,1431,1431,1429,1285
|
|
20240402,120900,1437942454,1423,1423,1423,1423,16
|
|
20240402,120800,1437919686,1423,1435,1435,1422,4020
|
|
20240402,120700,1432186966,1427,1436,1444,1422,35066
|
|
20240402,120600,1381711171,1437,1412,1437,1412,46663
|
|
20240402,120500,1315157860,1412,1412,1412,1412,11
|
|
20240402,120400,1315142328,1412,1412,1412,1412,42
|
|
20240402,120300,1315083024,1412,1412,1412,1412,13
|
|
20240402,120200,1315064668,1412,1412,1412,1412,6
|
|
20240402,120100,1315056196,1412,1412,1412,1412,201
|
|
20240402,120000,1314772384,1412,1411,1412,1407,2050
|
|
20240402,115900,1311886126,1412,1412,1412,1412,39
|
|
20240402,115800,1311831058,1412,1414,1414,1412,1267
|
|
20240402,115700,1310042052,1414,1414,1414,1414,3
|
|
20240402,115600,1310037810,1412,1412,1414,1412,216
|
|
20240402,115500,1309732814,1414,1414,1414,1414,4
|
|
20240402,115400,1309727158,1414,1412,1414,1408,873
|
|
20240402,115300,1308497932,1414,1414,1414,1408,487
|
|
20240402,115200,1307812071,1414,1415,1415,1408,3154
|
|
20240402,115100,1303364812,1415,1418,1418,1415,2120
|
|
20240402,115000,1300358862,1418,1415,1418,1414,3117
|
|
20240402,114900,1295948298,1415,1418,1418,1415,2550
|
|
20240402,114800,1292340042,1414,1415,1418,1414,412
|
|
20240402,114700,1291757236,1415,1417,1418,1415,206
|
|
20240402,114600,1291465541,1415,1415,1415,1415,1
|
|
20240402,114500,1291464126,1418,1416,1418,1416,16666
|
|
20240402,114400,1267855670,1416,1415,1416,1415,5555
|
|
20240402,114300,1259989880,1416,1409,1416,1409,18389
|
|
20240402,114200,1233990496,1409,1409,1409,1408,32
|
|
20240402,114100,1233945416,1408,1409,1409,1408,66
|
|
20240402,114000,1233852426,1409,1410,1410,1409,201
|
|
20240402,113900,1233569187,1410,1410,1410,1407,52
|
|
20240402,113800,1233495910,1410,1403,1410,1402,1142
|
|
20240402,113700,1231888430,1408,1414,1414,1400,42688
|
|
20240402,113600,1172004807,1414,1411,1414,1411,2507
|
|
20240402,113500,1168463582,1403,1413,1413,1402,20575
|
|
20240402,113400,1139521967,1412,1412,1412,1412,0
|
|
20240402,113300,1139521967,1412,1414,1416,1409,11180
|
|
20240402,113200,1123758054,1416,1415,1416,1415,146
|
|
20240402,113100,1123551329,1416,1416,1416,1416,316
|
|
20240402,113000,1123103873,1414,1415,1416,1410,34021
|
|
20240402,112900,1075103634,1416,1416,1416,1416,42
|
|
20240402,112800,1075044162,1418,1418,1418,1418,25
|
|
20240402,112700,1075008712,1418,1418,1418,1418,37
|
|
20240402,112600,1074956246,1418,1418,1418,1418,2
|
|
20240402,112500,1074953410,1413,1415,1418,1413,9879
|
|
20240402,112400,1060990559,1415,1415,1415,1415,316
|
|
20240402,112300,1060543419,1415,1417,1417,1415,336
|
|
20240402,112200,1060067809,1419,1419,1419,1419,13
|
|
20240402,112100,1060049362,1418,1414,1419,1412,20
|
|
20240402,112000,1060021008,1420,1417,1421,1411,23415
|
|
20240402,111900,1026925414,1418,1415,1418,1415,408
|
|
20240402,111800,1026348088,1418,1416,1418,1415,91
|
|
20240402,111700,1026219233,1416,1414,1418,1414,113
|
|
20240402,111600,1026059243,1414,1416,1416,1414,11733
|
|
20240402,111500,1009455863,1417,1418,1421,1417,2038
|
|
20240402,111400,1006567299,1420,1421,1421,1420,3529
|
|
20240402,111300,1001554690,1421,1421,1421,1419,1842
|
|
20240402,111200,998940235,1421,1421,1421,1421,5
|
|
20240402,111100,998933130,1421,1421,1421,1421,1
|
|
20240402,111000,998931709,1419,1418,1420,1418,2166
|
|
20240402,110900,995858213,1419,1416,1419,1416,11404
|
|
20240402,110800,979710146,1416,1419,1419,1415,898
|
|
20240402,110700,978438617,1419,1416,1420,1415,1601
|
|
20240402,110600,976169127,1415,1420,1420,1415,1948
|
|
20240402,110500,973411207,1421,1421,1421,1417,173
|
|
20240402,110400,973166058,1415,1421,1421,1415,15454
|
|
20240402,110300,951291409,1421,1421,1421,1421,207
|
|
20240402,110200,950997262,1422,1417,1422,1416,4063
|
|
20240402,110100,945241309,1417,1422,1422,1417,2003
|
|
20240402,110000,942401906,1422,1422,1422,1422,10
|
|
20240402,105900,942387686,1423,1419,1423,1417,6937
|
|
20240402,105800,932547709,1419,1417,1419,1417,2601
|
|
20240402,105700,928860090,1418,1419,1419,1418,1106
|
|
20240402,105600,927291067,1419,1419,1420,1419,1099
|
|
20240402,105500,925730586,1419,1418,1419,1418,273
|
|
20240402,105400,925343204,1418,1418,1418,1418,1918
|
|
20240402,105300,922623480,1418,1418,1418,1418,186
|
|
20240402,105200,922359732,1418,1419,1419,1415,21704
|
|
20240402,105100,891612962,1419,1419,1420,1419,6002
|
|
20240402,105000,883096110,1420,1422,1422,1420,4222
|
|
20240402,104900,877100494,1422,1421,1422,1420,879
|
|
20240402,104800,875852002,1421,1421,1421,1420,13012
|
|
20240402,104700,857374662,1421,1422,1422,1421,1039
|
|
20240402,104600,855898234,1421,1423,1423,1421,617
|
|
20240402,104500,855021340,1423,1422,1423,1422,34
|
|
20240402,104400,854972981,1423,1423,1424,1423,16
|
|
20240402,104300,854950211,1424,1422,1424,1420,6912
|
|
20240402,104200,845125851,1424,1424,1424,1422,506
|
|
20240402,104100,844406307,1421,1421,1421,1421,4671
|
|
20240402,104000,837768816,1421,1422,1425,1421,10984
|
|
20240402,103900,822156486,1422,1425,1425,1422,2195
|
|
20240402,103800,819034986,1425,1425,1425,1425,613
|
|
20240402,103700,818161461,1425,1426,1426,1420,23176
|
|
20240402,103600,785224744,1423,1425,1426,1423,2237
|
|
20240402,103500,782038995,1424,1424,1424,1423,822
|
|
20240402,103400,780868887,1424,1427,1427,1424,911
|
|
20240402,103300,779571031,1427,1427,1427,1427,10
|
|
20240402,103200,779556761,1427,1427,1427,1427,9
|
|
20240402,103100,779543918,1428,1428,1428,1427,230
|
|
20240402,103000,779215704,1429,1430,1430,1429,247
|
|
20240402,102900,778862692,1429,1427,1430,1427,343
|
|
20240402,102800,778372817,1427,1427,1427,1427,3
|
|
20240402,102700,778368536,1427,1427,1427,1427,1
|
|
20240402,102600,778367109,1427,1428,1428,1425,4823
|
|
20240402,102500,771485316,1428,1428,1428,1428,3
|
|
20240402,102400,771481032,1428,1427,1428,1427,1064
|
|
20240402,102300,769962690,1427,1429,1429,1427,1095
|
|
20240402,102200,768398490,1430,1430,1430,1430,115
|
|
20240402,102100,768234040,1431,1431,1431,1429,27
|
|
20240402,102000,768195423,1431,1431,1431,1430,26
|
|
20240402,101900,768158227,1427,1431,1431,1427,1243
|
|
20240402,101800,766383901,1431,1428,1431,1427,907
|
|
20240402,101700,765089604,1432,1432,1432,1432,19
|
|
20240402,101600,765062396,1432,1432,1432,1427,756
|
|
20240402,101500,763982069,1432,1429,1432,1427,4515
|
|
20240402,101400,757538923,1431,1431,1431,1431,201
|
|
20240402,101300,757251292,1430,1431,1431,1430,219
|
|
20240402,101200,756937909,1432,1427,1432,1427,9860
|
|
20240402,101100,742867634,1427,1427,1427,1427,933
|
|
20240402,101000,741536243,1427,1427,1427,1427,1
|
|
20240402,100900,741534816,1427,1425,1427,1425,2224
|
|
20240402,100800,738361368,1427,1427,1427,1427,60
|
|
20240402,100700,738275748,1426,1421,1427,1420,3786
|
|
20240402,100600,732893682,1427,1421,1427,1421,1872
|
|
20240402,100500,730233552,1421,1427,1427,1420,8189
|
|
20240402,100400,718599834,1427,1428,1428,1420,1781
|
|
20240402,100300,716067925,1423,1432,1432,1423,855
|
|
20240402,100200,714850227,1422,1429,1436,1420,56908
|
|
20240402,100100,633810589,1436,1430,1436,1429,2594
|
|
20240402,100000,630103344,1436,1436,1436,1430,579
|
|
20240402,095900,629274552,1439,1439,1439,1439,0
|
|
20240402,095800,629274552,1439,1439,1439,1439,0
|
|
20240402,095700,629274552,1439,1429,1440,1428,13327
|
|
20240402,095600,610157033,1433,1433,1433,1429,81
|
|
20240402,095500,610041171,1433,1427,1433,1427,450
|
|
20240402,095400,609396399,1425,1432,1432,1425,30817
|
|
20240402,095300,565383619,1434,1430,1434,1429,1701
|
|
20240402,095200,562951201,1429,1430,1434,1429,2815
|
|
20240402,095100,558925479,1430,1430,1430,1429,4468
|
|
20240402,095000,552536434,1430,1430,1430,1429,5174
|
|
20240402,094900,545140568,1430,1434,1434,1430,8704
|
|
20240402,094800,532686325,1434,1433,1434,1432,8809
|
|
20240402,094700,520066273,1433,1435,1435,1433,7363
|
|
20240402,094600,509509967,1435,1435,1440,1434,1175
|
|
20240402,094500,507823870,1435,1434,1435,1434,870
|
|
20240402,094400,506576278,1434,1434,1434,1434,330
|
|
20240402,094300,506103058,1434,1435,1435,1434,4399
|
|
20240402,094200,499794890,1434,1436,1436,1434,9135
|
|
20240402,094100,486690507,1439,1440,1440,1439,3805
|
|
20240402,094000,481214807,1440,1440,1440,1440,1077
|
|
20240402,093900,479663927,1440,1439,1440,1435,15515
|
|
20240402,093800,457389979,1439,1439,1439,1438,349
|
|
20240402,093700,456887769,1439,1439,1440,1438,1430
|
|
20240402,093600,454830033,1439,1440,1440,1438,749
|
|
20240402,093500,453752739,1440,1441,1441,1440,328
|
|
20240402,093400,453280194,1441,1441,1441,1438,3696
|
|
20240402,093300,447958323,1441,1440,1441,1440,255
|
|
20240402,093200,447590965,1441,1441,1441,1438,3787
|
|
20240402,093100,442143455,1441,1441,1441,1440,6348
|
|
20240402,093000,433001065,1442,1443,1443,1442,4520
|
|
20240402,092900,426481133,1445,1444,1445,1443,7425
|
|
20240402,092800,415761173,1444,1444,1444,1444,8
|
|
20240402,092700,415749621,1444,1443,1444,1443,73
|
|
20240402,092600,415644270,1443,1443,1443,1443,179
|
|
20240402,092500,415385973,1442,1442,1443,1442,1777
|
|
20240402,092400,412823438,1442,1443,1443,1442,3679
|
|
20240402,092300,407515561,1442,1443,1443,1442,2279
|
|
20240402,092200,404226974,1443,1442,1443,1442,1253
|
|
20240402,092100,402419848,1443,1443,1443,1440,1535
|
|
20240402,092000,400207303,1443,1440,1443,1440,498
|
|
20240402,091900,399490153,1440,1438,1440,1438,1707
|
|
20240402,091800,397034917,1438,1434,1439,1434,1160
|
|
20240402,091700,395371404,1434,1437,1437,1434,3460
|
|
20240402,091600,390401367,1437,1437,1439,1437,6155
|
|
20240402,091500,381555032,1436,1437,1437,1436,925
|
|
20240402,091400,380226717,1437,1442,1442,1437,11515
|
|
20240402,091300,363668689,1443,1449,1449,1443,17123
|
|
20240402,091200,338942758,1449,1443,1449,1443,4313
|
|
20240402,091100,332712130,1442,1441,1442,1441,5375
|
|
20240402,091000,324961532,1441,1442,1442,1441,263
|
|
20240402,090900,324582318,1440,1440,1440,1436,3910
|
|
20240402,090800,318954460,1442,1440,1442,1434,3187
|
|
20240402,090700,314362852,1440,1450,1450,1434,9404
|
|
20240402,090600,300842661,1450,1446,1453,1436,3669
|
|
20240402,090500,295544655,1445,1448,1453,1445,14613
|
|
20240402,090400,274389997,1456,1449,1457,1448,8173
|
|
20240402,090300,262537023,1449,1448,1449,1446,3129
|
|
20240402,090200,258006901,1447,1432,1448,1432,143970
|
|
20240402,090100,51264234,1432,1432,1432,1432,286
|
|
20240402,090000,50854682,1428,1436,1436,1428,35499
|