725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,210100,2796220019,1383,1383,1383,1383,0
|
|
20240405,210000,2796220019,1383,1383,1383,1383,0
|
|
20240405,205900,2796220019,1383,1383,1383,1383,0
|
|
20240405,205800,2796220019,1383,1383,1383,1383,0
|
|
20240405,205700,2796220019,1383,1383,1383,1383,0
|
|
20240405,205600,2796220019,1383,1383,1383,1383,0
|
|
20240405,205500,2796220019,1383,1383,1383,1383,0
|
|
20240405,205400,2796220019,1383,1383,1383,1383,0
|
|
20240405,205300,2796220019,1383,1383,1383,1383,0
|
|
20240405,205200,2796220019,1383,1383,1383,1383,0
|
|
20240405,205100,2796220019,1383,1383,1383,1383,0
|
|
20240405,205000,2796220019,1383,1383,1383,1383,0
|
|
20240405,204900,2796220019,1383,1383,1383,1383,0
|
|
20240405,204800,2796220019,1383,1383,1383,1383,0
|
|
20240405,204700,2796220019,1383,1383,1383,1383,0
|
|
20240405,204600,2796220019,1383,1383,1383,1383,0
|
|
20240405,204500,2796220019,1383,1383,1383,1383,0
|
|
20240405,204400,2796220019,1383,1383,1383,1383,0
|
|
20240405,204300,2796220019,1383,1383,1383,1383,0
|
|
20240405,204200,2796220019,1383,1383,1383,1383,0
|
|
20240405,204100,2796220019,1383,1383,1383,1383,0
|
|
20240405,204000,2796220019,1383,1383,1383,1383,0
|
|
20240405,203900,2796220019,1383,1383,1383,1383,0
|
|
20240405,203800,2796220019,1383,1383,1383,1383,0
|
|
20240405,203700,2796220019,1383,1383,1383,1383,0
|
|
20240405,203600,2796220019,1383,1383,1383,1383,0
|
|
20240405,203500,2796220019,1383,1383,1383,1383,0
|
|
20240405,203400,2796220019,1383,1383,1383,1383,0
|
|
20240405,203300,2796220019,1383,1383,1383,1383,0
|
|
20240405,203200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,203100,2796220019,1383,1383,1383,1383,0
|
|
20240405,203000,2796220019,1383,1383,1383,1383,0
|
|
20240405,202900,2796220019,1383,1383,1383,1383,0
|
|
20240405,202800,2796220019,1383,1383,1383,1383,0
|
|
20240405,202700,2796220019,1383,1383,1383,1383,0
|
|
20240405,202600,2796220019,1383,1383,1383,1383,0
|
|
20240405,202500,2796220019,1383,1383,1383,1383,0
|
|
20240405,202400,2796220019,1383,1383,1383,1383,0
|
|
20240405,202300,2796220019,1383,1383,1383,1383,0
|
|
20240405,202200,2796220019,1383,1383,1383,1383,0
|
|
20240405,202100,2796220019,1383,1383,1383,1383,0
|
|
20240405,202000,2796220019,1383,1383,1383,1383,0
|
|
20240405,201900,2796220019,1383,1383,1383,1383,0
|
|
20240405,201800,2796220019,1383,1383,1383,1383,0
|
|
20240405,201700,2796220019,1383,1383,1383,1383,0
|
|
20240405,201600,2796220019,1383,1383,1383,1383,0
|
|
20240405,201500,2796220019,1383,1383,1383,1383,0
|
|
20240405,201400,2796220019,1383,1383,1383,1383,0
|
|
20240405,201300,2796220019,1383,1383,1383,1383,0
|
|
20240405,201200,2796220019,1383,1383,1383,1383,0
|
|
20240405,201100,2796220019,1383,1383,1383,1383,0
|
|
20240405,201000,2796220019,1383,1383,1383,1383,0
|
|
20240405,200900,2796220019,1383,1383,1383,1383,0
|
|
20240405,200800,2796220019,1383,1383,1383,1383,0
|
|
20240405,200700,2796220019,1383,1383,1383,1383,0
|
|
20240405,200600,2796220019,1383,1383,1383,1383,0
|
|
20240405,200500,2796220019,1383,1383,1383,1383,0
|
|
20240405,200400,2796220019,1383,1383,1383,1383,0
|
|
20240405,200300,2796220019,1383,1383,1383,1383,0
|
|
20240405,200200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,200100,2796220019,1383,1383,1383,1383,0
|
|
20240405,200000,2796220019,1383,1383,1383,1383,0
|
|
20240405,195900,2796220019,1383,1383,1383,1383,0
|
|
20240405,195800,2796220019,1383,1383,1383,1383,0
|
|
20240405,195700,2796220019,1383,1383,1383,1383,0
|
|
20240405,195600,2796220019,1383,1383,1383,1383,0
|
|
20240405,195500,2796220019,1383,1383,1383,1383,0
|
|
20240405,195400,2796220019,1383,1383,1383,1383,0
|
|
20240405,195300,2796220019,1383,1383,1383,1383,0
|
|
20240405,195200,2796220019,1383,1383,1383,1383,0
|
|
20240405,195100,2796220019,1383,1383,1383,1383,0
|
|
20240405,195000,2796220019,1383,1383,1383,1383,0
|
|
20240405,194900,2796220019,1383,1383,1383,1383,0
|
|
20240405,194800,2796220019,1383,1383,1383,1383,0
|
|
20240405,194700,2796220019,1383,1383,1383,1383,0
|
|
20240405,194600,2796220019,1383,1383,1383,1383,0
|
|
20240405,194500,2796220019,1383,1383,1383,1383,0
|
|
20240405,194400,2796220019,1383,1383,1383,1383,0
|
|
20240405,194300,2796220019,1383,1383,1383,1383,0
|
|
20240405,194200,2796220019,1383,1383,1383,1383,0
|
|
20240405,194100,2796220019,1383,1383,1383,1383,0
|
|
20240405,194000,2796220019,1383,1383,1383,1383,0
|
|
20240405,193900,2796220019,1383,1383,1383,1383,0
|
|
20240405,193800,2796220019,1383,1383,1383,1383,0
|
|
20240405,193700,2796220019,1383,1383,1383,1383,0
|
|
20240405,193600,2796220019,1383,1383,1383,1383,0
|
|
20240405,193500,2796220019,1383,1383,1383,1383,0
|
|
20240405,193400,2796220019,1383,1383,1383,1383,0
|
|
20240405,193300,2796220019,1383,1383,1383,1383,0
|
|
20240405,193200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,193100,2796220019,1383,1383,1383,1383,0
|
|
20240405,193000,2796220019,1383,1383,1383,1383,0
|
|
20240405,192900,2796220019,1383,1383,1383,1383,0
|
|
20240405,192800,2796220019,1383,1383,1383,1383,0
|
|
20240405,192700,2796220019,1383,1383,1383,1383,0
|
|
20240405,192600,2796220019,1383,1383,1383,1383,0
|
|
20240405,192500,2796220019,1383,1383,1383,1383,0
|
|
20240405,192400,2796220019,1383,1383,1383,1383,0
|
|
20240405,192300,2796220019,1383,1383,1383,1383,0
|
|
20240405,192200,2796220019,1383,1383,1383,1383,0
|
|
20240405,192100,2796220019,1383,1383,1383,1383,0
|
|
20240405,192000,2796220019,1383,1383,1383,1383,0
|
|
20240405,191900,2796220019,1383,1383,1383,1383,0
|
|
20240405,191800,2796220019,1383,1383,1383,1383,0
|
|
20240405,191700,2796220019,1383,1383,1383,1383,0
|
|
20240405,191600,2796220019,1383,1383,1383,1383,0
|
|
20240405,191500,2796220019,1383,1383,1383,1383,0
|
|
20240405,191400,2796220019,1383,1383,1383,1383,0
|
|
20240405,191300,2796220019,1383,1383,1383,1383,0
|
|
20240405,191200,2796220019,1383,1383,1383,1383,0
|
|
20240405,191100,2796220019,1383,1383,1383,1383,0
|
|
20240405,191000,2796220019,1383,1383,1383,1383,0
|
|
20240405,190900,2796220019,1383,1383,1383,1383,0
|
|
20240405,190800,2796220019,1383,1383,1383,1383,0
|
|
20240405,190700,2796220019,1383,1383,1383,1383,0
|
|
20240405,190600,2796220019,1383,1383,1383,1383,0
|
|
20240405,190500,2796220019,1383,1383,1383,1383,0
|
|
20240405,190400,2796220019,1383,1383,1383,1383,0
|
|
20240405,190300,2796220019,1383,1383,1383,1383,0
|
|
20240405,190200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,190100,2796220019,1383,1383,1383,1383,0
|
|
20240405,190000,2796220019,1383,1383,1383,1383,0
|
|
20240405,185900,2796220019,1383,1383,1383,1383,0
|
|
20240405,185800,2796220019,1383,1383,1383,1383,0
|
|
20240405,185700,2796220019,1383,1383,1383,1383,0
|
|
20240405,185600,2796220019,1383,1383,1383,1383,0
|
|
20240405,185500,2796220019,1383,1383,1383,1383,0
|
|
20240405,185400,2796220019,1383,1383,1383,1383,0
|
|
20240405,185300,2796220019,1383,1383,1383,1383,0
|
|
20240405,185200,2796220019,1383,1383,1383,1383,0
|
|
20240405,185100,2796220019,1383,1383,1383,1383,0
|
|
20240405,185000,2796220019,1383,1383,1383,1383,0
|
|
20240405,184900,2796220019,1383,1383,1383,1383,0
|
|
20240405,184800,2796220019,1383,1383,1383,1383,0
|
|
20240405,184700,2796220019,1383,1383,1383,1383,0
|
|
20240405,184600,2796220019,1383,1383,1383,1383,0
|
|
20240405,184500,2796220019,1383,1383,1383,1383,0
|
|
20240405,184400,2796220019,1383,1383,1383,1383,0
|
|
20240405,184300,2796220019,1383,1383,1383,1383,0
|
|
20240405,184200,2796220019,1383,1383,1383,1383,0
|
|
20240405,184100,2796220019,1383,1383,1383,1383,0
|
|
20240405,184000,2796220019,1383,1383,1383,1383,0
|
|
20240405,183900,2796220019,1383,1383,1383,1383,0
|
|
20240405,183800,2796220019,1383,1383,1383,1383,0
|
|
20240405,183700,2796220019,1383,1383,1383,1383,0
|
|
20240405,183600,2796220019,1383,1383,1383,1383,0
|
|
20240405,183500,2796220019,1383,1383,1383,1383,0
|
|
20240405,183400,2796220019,1383,1383,1383,1383,0
|
|
20240405,183300,2796220019,1383,1383,1383,1383,0
|
|
20240405,183200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,183100,2796220019,1383,1383,1383,1383,0
|
|
20240405,183000,2796220019,1383,1383,1383,1383,0
|
|
20240405,182900,2796220019,1383,1383,1383,1383,0
|
|
20240405,182800,2796220019,1383,1383,1383,1383,0
|
|
20240405,182700,2796220019,1383,1383,1383,1383,0
|
|
20240405,182600,2796220019,1383,1383,1383,1383,0
|
|
20240405,182500,2796220019,1383,1383,1383,1383,0
|
|
20240405,182400,2796220019,1383,1383,1383,1383,0
|
|
20240405,182300,2796220019,1383,1383,1383,1383,0
|
|
20240405,182200,2796220019,1383,1383,1383,1383,0
|
|
20240405,182100,2796220019,1383,1383,1383,1383,0
|
|
20240405,182000,2796220019,1383,1383,1383,1383,0
|
|
20240405,181900,2796220019,1383,1383,1383,1383,0
|
|
20240405,181800,2796220019,1383,1383,1383,1383,0
|
|
20240405,181700,2796220019,1383,1383,1383,1383,0
|
|
20240405,181600,2796220019,1383,1383,1383,1383,0
|
|
20240405,181500,2796220019,1383,1383,1383,1383,0
|
|
20240405,181400,2796220019,1383,1383,1383,1383,0
|
|
20240405,181300,2796220019,1383,1383,1383,1383,0
|
|
20240405,181200,2796220019,1383,1383,1383,1383,0
|
|
20240405,181100,2796220019,1383,1383,1383,1383,0
|
|
20240405,181000,2796220019,1383,1383,1383,1383,0
|
|
20240405,180900,2796220019,1383,1383,1383,1383,0
|
|
20240405,180800,2796220019,1383,1383,1383,1383,0
|
|
20240405,180700,2796220019,1383,1383,1383,1383,0
|
|
20240405,180600,2796220019,1383,1383,1383,1383,0
|
|
20240405,180500,2796220019,1383,1383,1383,1383,0
|
|
20240405,180400,2796220019,1383,1383,1383,1383,0
|
|
20240405,180300,2796220019,1383,1383,1383,1383,0
|
|
20240405,180200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,180100,2796220019,1383,1383,1383,1383,0
|
|
20240405,180000,2796220019,1383,1383,1383,1383,0
|
|
20240405,175900,2796220019,1383,1383,1383,1383,0
|
|
20240405,175800,2796220019,1383,1383,1383,1383,0
|
|
20240405,175700,2796220019,1383,1383,1383,1383,0
|
|
20240405,175600,2796220019,1383,1383,1383,1383,0
|
|
20240405,175500,2796220019,1383,1383,1383,1383,0
|
|
20240405,175400,2796220019,1383,1383,1383,1383,0
|
|
20240405,175300,2796220019,1383,1383,1383,1383,0
|
|
20240405,175200,2796220019,1383,1383,1383,1383,0
|
|
20240405,175100,2796220019,1383,1383,1383,1383,0
|
|
20240405,175000,2796220019,1383,1383,1383,1383,0
|
|
20240405,174900,2796220019,1383,1383,1383,1383,0
|
|
20240405,174800,2796220019,1383,1383,1383,1383,0
|
|
20240405,174700,2796220019,1383,1383,1383,1383,0
|
|
20240405,174600,2796220019,1383,1383,1383,1383,0
|
|
20240405,174500,2796220019,1383,1383,1383,1383,0
|
|
20240405,174400,2796220019,1383,1383,1383,1383,0
|
|
20240405,174300,2796220019,1383,1383,1383,1383,0
|
|
20240405,174200,2796220019,1383,1383,1383,1383,0
|
|
20240405,174100,2796220019,1383,1383,1383,1383,0
|
|
20240405,174000,2796220019,1383,1383,1383,1383,0
|
|
20240405,173900,2796220019,1383,1383,1383,1383,0
|
|
20240405,173800,2796220019,1383,1383,1383,1383,0
|
|
20240405,173700,2796220019,1383,1383,1383,1383,0
|
|
20240405,173600,2796220019,1383,1383,1383,1383,0
|
|
20240405,173500,2796220019,1383,1383,1383,1383,0
|
|
20240405,173400,2796220019,1383,1383,1383,1383,0
|
|
20240405,173300,2796220019,1383,1383,1383,1383,0
|
|
20240405,173200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,173100,2796220019,1383,1383,1383,1383,0
|
|
20240405,173000,2796220019,1383,1383,1383,1383,0
|
|
20240405,172900,2796220019,1383,1383,1383,1383,0
|
|
20240405,172800,2796220019,1383,1383,1383,1383,0
|
|
20240405,172700,2796220019,1383,1383,1383,1383,0
|
|
20240405,172600,2796220019,1383,1383,1383,1383,0
|
|
20240405,172500,2796220019,1383,1383,1383,1383,0
|
|
20240405,172400,2796220019,1383,1383,1383,1383,0
|
|
20240405,172300,2796220019,1383,1383,1383,1383,0
|
|
20240405,172200,2796220019,1383,1383,1383,1383,0
|
|
20240405,172100,2796220019,1383,1383,1383,1383,0
|
|
20240405,172000,2796220019,1383,1383,1383,1383,0
|
|
20240405,171900,2796220019,1383,1383,1383,1383,0
|
|
20240405,171800,2796220019,1383,1383,1383,1383,0
|
|
20240405,171700,2796220019,1383,1383,1383,1383,0
|
|
20240405,171600,2796220019,1383,1383,1383,1383,0
|
|
20240405,171500,2796220019,1383,1383,1383,1383,0
|
|
20240405,171400,2796220019,1383,1383,1383,1383,0
|
|
20240405,171300,2796220019,1383,1383,1383,1383,0
|
|
20240405,171200,2796220019,1383,1383,1383,1383,0
|
|
20240405,171100,2796220019,1383,1383,1383,1383,0
|
|
20240405,171000,2796220019,1383,1383,1383,1383,0
|
|
20240405,170900,2796220019,1383,1383,1383,1383,0
|
|
20240405,170800,2796220019,1383,1383,1383,1383,0
|
|
20240405,170700,2796220019,1383,1383,1383,1383,0
|
|
20240405,170600,2796220019,1383,1383,1383,1383,0
|
|
20240405,170500,2796220019,1383,1383,1383,1383,0
|
|
20240405,170400,2796220019,1383,1383,1383,1383,0
|
|
20240405,170300,2796220019,1383,1383,1383,1383,0
|
|
20240405,170200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,170100,2796220019,1383,1383,1383,1383,0
|
|
20240405,170000,2796220019,1383,1383,1383,1383,0
|
|
20240405,165900,2796220019,1383,1383,1383,1383,0
|
|
20240405,165800,2796220019,1383,1383,1383,1383,0
|
|
20240405,165700,2796220019,1383,1383,1383,1383,0
|
|
20240405,165600,2796220019,1383,1383,1383,1383,0
|
|
20240405,165500,2796220019,1383,1383,1383,1383,0
|
|
20240405,165400,2796220019,1383,1383,1383,1383,0
|
|
20240405,165300,2796220019,1383,1383,1383,1383,0
|
|
20240405,165200,2796220019,1383,1383,1383,1383,0
|
|
20240405,165100,2796220019,1383,1383,1383,1383,0
|
|
20240405,165000,2796220019,1383,1383,1383,1383,0
|
|
20240405,164900,2796220019,1383,1383,1383,1383,0
|
|
20240405,164800,2796220019,1383,1383,1383,1383,0
|
|
20240405,164700,2796220019,1383,1383,1383,1383,0
|
|
20240405,164600,2796220019,1383,1383,1383,1383,0
|
|
20240405,164500,2796220019,1383,1383,1383,1383,0
|
|
20240405,164400,2796220019,1383,1383,1383,1383,0
|
|
20240405,164300,2796220019,1383,1383,1383,1383,0
|
|
20240405,164200,2796220019,1383,1383,1383,1383,0
|
|
20240405,164100,2796220019,1383,1383,1383,1383,0
|
|
20240405,164000,2796220019,1383,1383,1383,1383,0
|
|
20240405,163900,2796220019,1383,1383,1383,1383,0
|
|
20240405,163800,2796220019,1383,1383,1383,1383,0
|
|
20240405,163700,2796220019,1383,1383,1383,1383,0
|
|
20240405,163600,2796220019,1383,1383,1383,1383,0
|
|
20240405,163500,2796220019,1383,1383,1383,1383,0
|
|
20240405,163400,2796220019,1383,1383,1383,1383,0
|
|
20240405,163300,2796220019,1383,1383,1383,1383,0
|
|
20240405,163200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,163100,2796220019,1383,1383,1383,1383,0
|
|
20240405,163000,2796220019,1383,1383,1383,1383,0
|
|
20240405,162900,2796220019,1383,1383,1383,1383,0
|
|
20240405,162800,2796220019,1383,1383,1383,1383,0
|
|
20240405,162700,2796220019,1383,1383,1383,1383,0
|
|
20240405,162600,2796220019,1383,1383,1383,1383,0
|
|
20240405,162500,2796220019,1383,1383,1383,1383,0
|
|
20240405,162400,2796220019,1383,1383,1383,1383,0
|
|
20240405,162300,2796220019,1383,1383,1383,1383,0
|
|
20240405,162200,2796220019,1383,1383,1383,1383,0
|
|
20240405,162100,2796220019,1383,1383,1383,1383,0
|
|
20240405,162000,2796220019,1383,1383,1383,1383,0
|
|
20240405,161900,2796220019,1383,1383,1383,1383,0
|
|
20240405,161800,2796220019,1383,1383,1383,1383,0
|
|
20240405,161700,2796220019,1383,1383,1383,1383,0
|
|
20240405,161600,2796220019,1383,1383,1383,1383,0
|
|
20240405,161500,2796220019,1383,1383,1383,1383,0
|
|
20240405,161400,2796220019,1383,1383,1383,1383,0
|
|
20240405,161300,2796220019,1383,1383,1383,1383,0
|
|
20240405,161200,2796220019,1383,1383,1383,1383,0
|
|
20240405,161100,2796220019,1383,1383,1383,1383,0
|
|
20240405,161000,2796220019,1383,1383,1383,1383,0
|
|
20240405,160900,2796220019,1383,1383,1383,1383,0
|
|
20240405,160800,2796220019,1383,1383,1383,1383,0
|
|
20240405,160700,2796220019,1383,1383,1383,1383,0
|
|
20240405,160600,2796220019,1383,1383,1383,1383,0
|
|
20240405,160500,2796220019,1383,1383,1383,1383,0
|
|
20240405,160400,2796220019,1383,1383,1383,1383,0
|
|
20240405,160300,2796220019,1383,1383,1383,1383,0
|
|
20240405,160200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,160100,2796220019,1383,1383,1383,1383,0
|
|
20240405,160000,2796220019,1383,1383,1383,1383,0
|
|
20240405,155900,2796220019,1383,1383,1383,1383,0
|
|
20240405,155800,2796220019,1383,1383,1383,1383,0
|
|
20240405,155700,2796220019,1383,1383,1383,1383,0
|
|
20240405,155600,2796220019,1383,1383,1383,1383,0
|
|
20240405,155500,2796220019,1383,1383,1383,1383,0
|
|
20240405,155400,2796220019,1383,1383,1383,1383,0
|
|
20240405,155300,2796220019,1383,1383,1383,1383,0
|
|
20240405,155200,2796220019,1383,1383,1383,1383,0
|
|
20240405,155100,2796220019,1383,1383,1383,1383,0
|
|
20240405,155000,2796220019,1383,1383,1383,1383,0
|
|
20240405,154900,2796220019,1383,1383,1383,1383,0
|
|
20240405,154800,2796220019,1383,1383,1383,1383,0
|
|
20240405,154700,2796220019,1383,1383,1383,1383,0
|
|
20240405,154600,2796220019,1383,1383,1383,1383,0
|
|
20240405,154500,2796220019,1383,1383,1383,1383,0
|
|
20240405,154400,2796220019,1383,1383,1383,1383,0
|
|
20240405,154300,2796220019,1383,1383,1383,1383,0
|
|
20240405,154200,2796220019,1383,1383,1383,1383,0
|
|
20240405,154100,2796220019,1383,1383,1383,1383,0
|
|
20240405,154000,2796220019,1383,1383,1383,1383,0
|
|
20240405,153900,2796220019,1383,1383,1383,1383,0
|
|
20240405,153800,2796220019,1383,1383,1383,1383,0
|
|
20240405,153700,2796220019,1383,1383,1383,1383,0
|
|
20240405,153600,2796220019,1383,1383,1383,1383,0
|
|
20240405,153500,2796220019,1383,1383,1383,1383,0
|
|
20240405,153400,2796220019,1383,1383,1383,1383,0
|
|
20240405,153300,2796220019,1383,1383,1383,1383,0
|
|
20240405,153200,2796220019,1383,1383,1383,1383,81226
|
|
20240405,153100,2796220019,1383,1383,1383,1383,0
|
|
20240405,153000,2796220019,1383,1383,1383,1383,81226
|
|
20240405,152900,2683884461,1386,1386,1386,1386,0
|
|
20240405,152800,2683884461,1386,1386,1386,1386,0
|
|
20240405,152700,2683884461,1386,1386,1386,1386,0
|
|
20240405,152600,2683884461,1386,1386,1386,1386,0
|
|
20240405,152500,2683884461,1386,1386,1386,1386,0
|
|
20240405,152400,2683884461,1386,1386,1386,1386,0
|
|
20240405,152300,2683884461,1386,1386,1386,1386,0
|
|
20240405,152200,2683884461,1386,1386,1386,1386,0
|
|
20240405,152100,2683884461,1386,1386,1386,1386,0
|
|
20240405,152000,2683884461,1386,1386,1386,1386,0
|
|
20240405,151900,2683884461,1386,1387,1387,1386,7912
|
|
20240405,151800,2672912265,1387,1388,1389,1387,6309
|
|
20240405,151700,2664157366,1388,1389,1389,1387,11369
|
|
20240405,151600,2648379018,1389,1390,1390,1389,2305
|
|
20240405,151500,2645177295,1390,1390,1390,1388,2321
|
|
20240405,151400,2641952783,1390,1390,1391,1388,5093
|
|
20240405,151300,2634876689,1391,1391,1392,1391,1091
|
|
20240405,151200,2633359098,1391,1394,1394,1389,41483
|
|
20240405,151100,2575675639,1393,1393,1394,1393,1896
|
|
20240405,151000,2573034499,1394,1394,1394,1393,1415
|
|
20240405,150900,2571062289,1393,1395,1395,1393,408
|
|
20240405,150800,2570493447,1395,1396,1396,1394,3037
|
|
20240405,150700,2566256659,1396,1396,1396,1395,741
|
|
20240405,150600,2565222273,1396,1397,1397,1395,96
|
|
20240405,150500,2565088328,1394,1392,1394,1392,3935
|
|
20240405,150400,2559605588,1392,1393,1393,1392,2500
|
|
20240405,150300,2556125060,1393,1396,1396,1391,23567
|
|
20240405,150200,2523291709,1397,1396,1397,1396,152
|
|
20240405,150100,2523079506,1395,1397,1397,1395,5104
|
|
20240405,150000,2515957187,1396,1397,1397,1396,901
|
|
20240405,145900,2514698513,1397,1396,1397,1395,9438
|
|
20240405,145800,2501525712,1396,1397,1397,1396,2198
|
|
20240405,145700,2498457274,1397,1397,1397,1396,1796
|
|
20240405,145600,2495950051,1397,1397,1397,1396,4879
|
|
20240405,145500,2489134853,1397,1399,1399,1397,1895
|
|
20240405,145400,2486485544,1399,1399,1399,1398,2114
|
|
20240405,145300,2483529058,1398,1399,1399,1398,955
|
|
20240405,145200,2482193738,1398,1400,1403,1398,14538
|
|
20240405,145100,2461854958,1400,1396,1400,1396,4196
|
|
20240405,145000,2455988240,1395,1396,1398,1395,1286
|
|
20240405,144900,2454193528,1398,1398,1398,1398,3
|
|
20240405,144800,2454189334,1398,1395,1398,1395,5755
|
|
20240405,144700,2446160129,1394,1395,1395,1393,6162
|
|
20240405,144600,2437571966,1395,1396,1396,1394,13392
|
|
20240405,144500,2418888937,1397,1397,1397,1396,4277
|
|
20240405,144400,2412914150,1397,1395,1397,1395,3319
|
|
20240405,144300,2408278855,1397,1396,1397,1395,2427
|
|
20240405,144200,2404892180,1395,1395,1395,1395,254
|
|
20240405,144100,2404537850,1395,1395,1396,1395,5311
|
|
20240405,144000,2397124691,1396,1396,1396,1395,597
|
|
20240405,143900,2396291454,1396,1394,1396,1394,12228
|
|
20240405,143800,2379236125,1395,1394,1395,1393,7631
|
|
20240405,143700,2368595220,1394,1394,1394,1393,685
|
|
20240405,143600,2367640587,1394,1394,1394,1393,3946
|
|
20240405,143500,2362142489,1393,1393,1393,1392,1407
|
|
20240405,143400,2360183517,1393,1391,1393,1391,1873
|
|
20240405,143300,2357576740,1392,1392,1392,1391,4417
|
|
20240405,143200,2351428748,1392,1392,1393,1392,8939
|
|
20240405,143100,2338982084,1392,1395,1395,1392,18435
|
|
20240405,143000,2313317335,1395,1396,1397,1390,23194
|
|
20240405,142900,2281003728,1396,1398,1399,1396,32503
|
|
20240405,142800,2235578895,1398,1400,1400,1398,16448
|
|
20240405,142700,2212579514,1399,1402,1403,1399,51276
|
|
20240405,142600,2140786928,1402,1403,1403,1402,11272
|
|
20240405,142500,2124973508,1403,1402,1403,1402,2930
|
|
20240405,142400,2120865647,1402,1403,1403,1402,1137
|
|
20240405,142300,2119270437,1403,1403,1403,1402,391
|
|
20240405,142200,2118722173,1403,1403,1403,1403,20
|
|
20240405,142100,2118694113,1403,1402,1403,1402,42
|
|
20240405,142000,2118635189,1402,1403,1403,1402,1057
|
|
20240405,141900,2117153218,1403,1403,1403,1403,367
|
|
20240405,141800,2116638317,1403,1403,1403,1403,518
|
|
20240405,141700,2115911563,1403,1403,1403,1403,4
|
|
20240405,141600,2115905951,1403,1403,1403,1403,3107
|
|
20240405,141500,2111546830,1402,1402,1402,1402,7000
|
|
20240405,141400,2101732830,1402,1403,1403,1402,57
|
|
20240405,141300,2101652908,1403,1403,1403,1403,1
|
|
20240405,141200,2101651505,1402,1402,1402,1402,6391
|
|
20240405,141100,2092691323,1402,1402,1402,1400,2270
|
|
20240405,141000,2089513283,1400,1402,1402,1400,39153
|
|
20240405,140900,2034659744,1403,1403,1403,1403,235
|
|
20240405,140800,2034330039,1403,1403,1403,1403,81
|
|
20240405,140700,2034216396,1403,1403,1403,1403,50
|
|
20240405,140600,2034146246,1402,1404,1404,1402,632
|
|
20240405,140500,2033259852,1404,1405,1405,1404,29
|
|
20240405,140400,2033219131,1405,1404,1405,1402,11705
|
|
20240405,140300,2016790931,1404,1402,1406,1402,5005
|
|
20240405,140200,2009758805,1403,1403,1403,1402,5044
|
|
20240405,140100,2002686549,1404,1404,1404,1404,11
|
|
20240405,140000,2002671105,1403,1404,1404,1403,1902
|
|
20240405,135900,2000002579,1403,1404,1404,1403,1020
|
|
20240405,135800,1998571115,1405,1405,1405,1405,0
|
|
20240405,135700,1998571115,1405,1405,1405,1405,164
|
|
20240405,135600,1998340695,1406,1405,1406,1405,1932
|
|
20240405,135500,1995626216,1405,1405,1405,1405,2021
|
|
20240405,135400,1992786711,1405,1405,1405,1405,15
|
|
20240405,135300,1992765636,1405,1404,1405,1403,3472
|
|
20240405,135200,1987893939,1404,1406,1406,1404,184
|
|
20240405,135100,1987635539,1407,1407,1407,1407,2
|
|
20240405,135000,1987632725,1406,1406,1406,1406,1246
|
|
20240405,134900,1985880849,1407,1406,1407,1406,133
|
|
20240405,134800,1985693847,1407,1407,1407,1407,168
|
|
20240405,134700,1985457471,1407,1407,1407,1407,19
|
|
20240405,134600,1985430738,1407,1407,1407,1406,255
|
|
20240405,134500,1985072056,1407,1406,1407,1406,460
|
|
20240405,134400,1984425195,1407,1407,1407,1406,4
|
|
20240405,134300,1984419568,1406,1406,1406,1406,1480
|
|
20240405,134200,1982338688,1406,1405,1406,1405,121
|
|
20240405,134100,1982168572,1406,1406,1406,1405,1068
|
|
20240405,134000,1980667046,1406,1405,1406,1405,1874
|
|
20240405,133900,1978033776,1405,1405,1405,1405,518
|
|
20240405,133800,1977305986,1405,1405,1405,1405,60
|
|
20240405,133700,1977221686,1405,1405,1405,1404,479
|
|
20240405,133600,1976548991,1405,1405,1405,1405,203
|
|
20240405,133500,1976263776,1404,1404,1404,1404,443
|
|
20240405,133400,1975641804,1404,1403,1404,1403,137
|
|
20240405,133300,1975449482,1404,1404,1404,1403,5503
|
|
20240405,133200,1967723761,1404,1404,1404,1404,5
|
|
20240405,133100,1967716741,1403,1404,1404,1403,4
|
|
20240405,133000,1967711128,1404,1404,1404,1404,0
|
|
20240405,132900,1967711128,1404,1404,1404,1403,81
|
|
20240405,132800,1967597469,1401,1404,1404,1401,3042
|
|
20240405,132700,1963333915,1404,1404,1404,1404,3
|
|
20240405,132600,1963329703,1404,1404,1404,1404,188
|
|
20240405,132500,1963065751,1404,1404,1404,1404,0
|
|
20240405,132400,1963065751,1404,1404,1405,1404,1009
|
|
20240405,132300,1961649107,1403,1402,1403,1402,5960
|
|
20240405,132200,1953293149,1403,1404,1404,1403,112
|
|
20240405,132100,1953135913,1404,1404,1404,1404,1
|
|
20240405,132000,1953134509,1406,1405,1407,1401,1562
|
|
20240405,131900,1950944132,1407,1405,1407,1402,18242
|
|
20240405,131800,1925366014,1406,1406,1406,1406,755
|
|
20240405,131700,1924304484,1406,1407,1407,1404,586
|
|
20240405,131600,1923481613,1407,1407,1407,1404,565
|
|
20240405,131500,1922688258,1407,1407,1407,1403,762
|
|
20240405,131400,1921616276,1407,1406,1407,1406,1500
|
|
20240405,131300,1919506120,1405,1405,1405,1403,4066
|
|
20240405,131200,1913796482,1405,1405,1405,1403,924
|
|
20240405,131100,1912498784,1403,1404,1404,1403,3269
|
|
20240405,131000,1907911575,1404,1404,1404,1404,963
|
|
20240405,130900,1906559523,1405,1405,1405,1404,964
|
|
20240405,130800,1905205695,1405,1404,1405,1403,2682
|
|
20240405,130700,1901439348,1404,1404,1404,1404,1147
|
|
20240405,130600,1899828960,1403,1404,1404,1403,286
|
|
20240405,130500,1899427417,1404,1404,1404,1404,795
|
|
20240405,130400,1898311237,1405,1405,1405,1405,1556
|
|
20240405,130300,1896125057,1405,1405,1405,1404,40
|
|
20240405,130200,1896068882,1405,1404,1405,1404,31
|
|
20240405,130100,1896025357,1405,1405,1405,1404,723
|
|
20240405,130000,1895009862,1405,1404,1405,1402,12800
|
|
20240405,125900,1877049020,1404,1405,1405,1403,7902
|
|
20240405,125800,1865961980,1404,1405,1405,1404,605
|
|
20240405,125700,1865112460,1405,1405,1405,1405,335
|
|
20240405,125600,1864641785,1405,1405,1405,1405,201
|
|
20240405,125500,1864359380,1405,1406,1406,1405,121
|
|
20240405,125400,1864189275,1406,1406,1406,1404,2405
|
|
20240405,125300,1860812490,1407,1408,1408,1407,62
|
|
20240405,125200,1860725253,1404,1404,1404,1404,0
|
|
20240405,125100,1860725253,1404,1404,1404,1403,21607
|
|
20240405,125000,1830402026,1405,1409,1409,1404,9357
|
|
20240405,124900,1817264127,1409,1409,1409,1409,1
|
|
20240405,124800,1817262718,1411,1411,1411,1411,11
|
|
20240405,124700,1817247197,1411,1411,1412,1411,27
|
|
20240405,124600,1817209077,1412,1412,1412,1412,5
|
|
20240405,124500,1817202017,1412,1411,1413,1405,10981
|
|
20240405,124400,1801772021,1413,1413,1413,1413,20
|
|
20240405,124300,1801743761,1413,1410,1413,1405,46030
|
|
20240405,124200,1736711671,1412,1412,1412,1412,3
|
|
20240405,124100,1736707435,1414,1413,1414,1412,2637
|
|
20240405,124000,1732981887,1414,1408,1414,1408,13711
|
|
20240405,123900,1713609339,1409,1407,1409,1404,12533
|
|
20240405,123800,1695994849,1409,1409,1409,1409,1
|
|
20240405,123700,1695993440,1410,1409,1410,1409,654
|
|
20240405,123600,1695071654,1409,1409,1409,1409,0
|
|
20240405,123500,1695071654,1409,1408,1409,1407,3193
|
|
20240405,123400,1690574403,1409,1409,1409,1409,310
|
|
20240405,123300,1690137613,1408,1407,1408,1407,175
|
|
20240405,123200,1689891218,1409,1409,1409,1409,343
|
|
20240405,123100,1689407931,1408,1409,1409,1408,22
|
|
20240405,123000,1689376945,1410,1405,1410,1405,2899
|
|
20240405,122900,1685303339,1405,1406,1408,1405,6170
|
|
20240405,122800,1676630509,1407,1408,1410,1407,324
|
|
20240405,122700,1676174614,1408,1410,1410,1408,1466
|
|
20240405,122600,1674110466,1410,1410,1410,1410,500
|
|
20240405,122500,1673405466,1410,1410,1410,1410,61
|
|
20240405,122400,1673319456,1410,1410,1410,1410,2711
|
|
20240405,122300,1669496946,1410,1410,1410,1410,0
|
|
20240405,122200,1669496946,1410,1410,1410,1406,37
|
|
20240405,122100,1669444913,1410,1410,1410,1410,22
|
|
20240405,122000,1669413893,1410,1409,1410,1409,199
|
|
20240405,121900,1669133501,1405,1408,1409,1405,5520
|
|
20240405,121800,1661357461,1407,1406,1407,1405,869
|
|
20240405,121700,1660135211,1407,1407,1407,1407,4500
|
|
20240405,121600,1653803711,1407,1407,1407,1407,2017
|
|
20240405,121500,1650965792,1408,1408,1408,1408,0
|
|
20240405,121400,1650965792,1408,1403,1408,1403,851
|
|
20240405,121300,1649769074,1403,1408,1408,1403,1912
|
|
20240405,121200,1647081858,1408,1408,1408,1408,302
|
|
20240405,121100,1646656642,1408,1403,1408,1403,101
|
|
20240405,121000,1646514539,1403,1404,1409,1403,19862
|
|
20240405,120900,1618581532,1402,1402,1404,1402,1540
|
|
20240405,120800,1616422450,1402,1404,1404,1402,24929
|
|
20240405,120700,1581458619,1405,1406,1406,1405,101
|
|
20240405,120600,1581316614,1407,1407,1407,1407,0
|
|
20240405,120500,1581316614,1407,1406,1407,1406,15
|
|
20240405,120400,1581295510,1407,1404,1407,1404,1809
|
|
20240405,120300,1578755448,1404,1407,1407,1404,1093
|
|
20240405,120200,1577220834,1408,1408,1408,1408,63
|
|
20240405,120100,1577132130,1408,1408,1408,1408,29
|
|
20240405,120000,1577091298,1408,1406,1408,1405,2625
|
|
20240405,115900,1573397062,1409,1407,1409,1407,357
|
|
20240405,115800,1572894761,1409,1409,1409,1409,0
|
|
20240405,115700,1572894761,1409,1409,1409,1409,1
|
|
20240405,115600,1572893352,1406,1410,1410,1406,1710
|
|
20240405,115500,1570489072,1411,1411,1411,1411,26
|
|
20240405,115400,1570452386,1411,1411,1411,1411,3042
|
|
20240405,115300,1566160124,1411,1411,1411,1411,0
|
|
20240405,115200,1566160124,1411,1408,1411,1408,2005
|
|
20240405,115100,1563332341,1403,1405,1409,1403,19844
|
|
20240405,115000,1535440586,1405,1404,1405,1404,3194
|
|
20240405,114900,1530953391,1405,1405,1405,1405,1
|
|
20240405,114800,1530951986,1404,1405,1405,1404,378
|
|
20240405,114700,1530420898,1405,1405,1405,1403,5761
|
|
20240405,114600,1522334687,1405,1406,1406,1405,19
|
|
20240405,114500,1522307984,1405,1405,1405,1405,322
|
|
20240405,114400,1521855574,1405,1404,1405,1404,3276
|
|
20240405,114300,1517253995,1404,1405,1405,1404,5103
|
|
20240405,114200,1510088780,1405,1406,1406,1404,215
|
|
20240405,114100,1509786757,1406,1405,1406,1404,5234
|
|
20240405,114000,1502437692,1405,1406,1406,1405,45706
|
|
20240405,113900,1438206266,1407,1408,1408,1407,9499
|
|
20240405,113800,1424840557,1408,1408,1408,1408,404
|
|
20240405,113700,1424271725,1408,1408,1408,1408,60
|
|
20240405,113600,1424187245,1408,1409,1409,1407,2315
|
|
20240405,113500,1420927820,1409,1409,1410,1409,655
|
|
20240405,113400,1420004902,1410,1408,1410,1408,1467
|
|
20240405,113300,1417937257,1408,1408,1408,1408,1457
|
|
20240405,113200,1415885801,1408,1407,1408,1407,3001
|
|
20240405,113100,1411663393,1408,1407,1408,1407,434
|
|
20240405,113000,1411052642,1407,1408,1408,1407,1125
|
|
20240405,112900,1409469642,1408,1409,1409,1408,7425
|
|
20240405,112800,1399015173,1409,1410,1410,1409,1091
|
|
20240405,112700,1397477937,1410,1409,1410,1409,2847
|
|
20240405,112600,1393466503,1410,1409,1410,1409,2565
|
|
20240405,112500,1389851853,1410,1410,1410,1410,1
|
|
20240405,112400,1389850443,1408,1409,1410,1408,2161
|
|
20240405,112300,1386807663,1409,1409,1409,1409,22
|
|
20240405,112200,1386776665,1410,1408,1410,1407,22446
|
|
20240405,112100,1355172676,1408,1408,1408,1408,6862
|
|
20240405,112000,1345510980,1408,1407,1408,1407,3259
|
|
20240405,111900,1340925438,1408,1408,1408,1408,40
|
|
20240405,111800,1340869118,1408,1408,1408,1408,81
|
|
20240405,111700,1340755070,1408,1409,1409,1408,222
|
|
20240405,111600,1340442292,1409,1409,1409,1409,1075
|
|
20240405,111500,1338927617,1409,1407,1409,1407,107
|
|
20240405,111400,1338776954,1407,1408,1408,1407,2928
|
|
20240405,111300,1334655258,1407,1407,1407,1407,3082
|
|
20240405,111200,1330318884,1407,1407,1408,1407,29
|
|
20240405,111100,1330278073,1407,1408,1408,1407,5084
|
|
20240405,111000,1323119852,1408,1408,1408,1407,959
|
|
20240405,110900,1321770080,1407,1408,1408,1407,1172
|
|
20240405,110800,1320121065,1408,1407,1408,1406,5027
|
|
20240405,110700,1313050774,1407,1407,1407,1407,100
|
|
20240405,110600,1312910074,1407,1406,1408,1406,1359
|
|
20240405,110500,1310997806,1408,1406,1409,1406,184
|
|
20240405,110400,1310739010,1410,1410,1410,1410,445
|
|
20240405,110300,1310111560,1406,1406,1406,1406,1176
|
|
20240405,110200,1308458104,1406,1406,1406,1406,12220
|
|
20240405,110100,1291276784,1406,1411,1411,1406,9844
|
|
20240405,110000,1277435857,1411,1406,1411,1406,1255
|
|
20240405,105900,1275670514,1406,1407,1407,1406,1220
|
|
20240405,105800,1273955012,1407,1410,1410,1407,2229
|
|
20240405,105700,1270812745,1407,1407,1407,1407,4
|
|
20240405,105600,1270807117,1410,1410,1410,1406,1704
|
|
20240405,105500,1268405681,1410,1410,1410,1410,768
|
|
20240405,105400,1267322801,1410,1406,1410,1406,7927
|
|
20240405,105300,1256177279,1406,1406,1406,1406,4008
|
|
20240405,105200,1250542031,1406,1409,1409,1406,8737
|
|
20240405,105100,1238257704,1409,1407,1409,1406,845
|
|
20240405,105000,1237069507,1407,1410,1410,1407,3240
|
|
20240405,104900,1232510821,1410,1408,1410,1407,6941
|
|
20240405,104800,1222744177,1408,1411,1411,1408,88
|
|
20240405,104700,1222620154,1411,1411,1411,1411,642
|
|
20240405,104600,1221714292,1408,1411,1411,1408,819
|
|
20240405,104500,1220558686,1411,1409,1411,1409,960
|
|
20240405,104400,1219205646,1411,1407,1411,1407,208
|
|
20240405,104300,1218912170,1406,1410,1411,1406,562
|
|
20240405,104200,1218119494,1413,1413,1413,1406,1501
|
|
20240405,104100,1216002016,1406,1413,1413,1406,1180
|
|
20240405,104000,1214342550,1414,1414,1414,1414,0
|
|
20240405,103900,1214342550,1414,1406,1414,1405,286
|
|
20240405,103800,1213940710,1406,1407,1414,1406,7300
|
|
20240405,103700,1203667592,1407,1407,1407,1405,4998
|
|
20240405,103600,1196638831,1407,1405,1407,1405,1628
|
|
20240405,103500,1194351483,1405,1405,1405,1404,1934
|
|
20240405,103400,1191634713,1405,1405,1405,1405,16099
|
|
20240405,103300,1169015618,1405,1408,1408,1405,35348
|
|
20240405,103200,1119336095,1410,1409,1412,1409,6699
|
|
20240405,103100,1109896683,1410,1413,1413,1409,2126
|
|
20240405,103000,1106900954,1413,1409,1413,1409,1064
|
|
20240405,102900,1105401659,1409,1411,1411,1409,515
|
|
20240405,102800,1104676006,1411,1411,1411,1411,50
|
|
20240405,102700,1104605456,1414,1414,1414,1413,9
|
|
20240405,102600,1104592737,1414,1411,1414,1406,1827
|
|
20240405,102500,1102011856,1405,1406,1406,1405,16527
|
|
20240405,102400,1078789191,1406,1405,1406,1405,1676
|
|
20240405,102300,1076432802,1405,1406,1406,1405,1705
|
|
20240405,102200,1074035593,1406,1405,1406,1404,232
|
|
20240405,102100,1073709598,1404,1406,1406,1404,3218
|
|
20240405,102000,1069185302,1406,1406,1406,1406,112
|
|
20240405,101900,1069027830,1402,1404,1404,1402,9257
|
|
20240405,101800,1056047648,1404,1408,1408,1404,28715
|
|
20240405,101700,1015665299,1409,1411,1411,1409,5165
|
|
20240405,101600,1008384258,1414,1413,1414,1411,4893
|
|
20240405,101500,1001476816,1414,1416,1416,1414,150
|
|
20240405,101400,1001264554,1416,1416,1416,1416,30
|
|
20240405,101300,1001222074,1416,1416,1416,1414,201
|
|
20240405,101200,1000937478,1413,1414,1416,1413,1098
|
|
20240405,101100,999384875,1417,1415,1417,1415,1194
|
|
20240405,101000,997695131,1416,1417,1417,1416,800
|
|
20240405,100900,996562328,1416,1416,1417,1416,2222
|
|
20240405,100800,993415870,1417,1418,1418,1416,3329
|
|
20240405,100700,988698477,1417,1417,1418,1417,3101
|
|
20240405,100600,984303901,1417,1417,1418,1417,5550
|
|
20240405,100500,976439516,1417,1419,1419,1417,6958
|
|
20240405,100400,966574757,1419,1420,1420,1419,1458
|
|
20240405,100300,964504414,1421,1421,1421,1420,4951
|
|
20240405,100200,957473792,1421,1421,1422,1420,2272
|
|
20240405,100100,954245290,1422,1420,1422,1420,1233
|
|
20240405,100000,952492854,1422,1420,1422,1420,738
|
|
20240405,095900,951444884,1420,1417,1422,1417,535
|
|
20240405,095800,950685884,1417,1417,1422,1417,89053
|
|
20240405,095700,824393055,1417,1416,1417,1416,1216
|
|
20240405,095600,822670121,1417,1417,1417,1415,487
|
|
20240405,095500,821980582,1417,1416,1417,1416,1429
|
|
20240405,095400,819955906,1417,1417,1417,1417,244
|
|
20240405,095300,819610158,1417,1417,1417,1416,5462
|
|
20240405,095200,811875933,1417,1417,1417,1416,2485
|
|
20240405,095100,808354691,1417,1417,1418,1417,1102
|
|
20240405,095000,806793148,1417,1414,1419,1414,74438
|
|
20240405,094900,701404141,1414,1412,1414,1412,5964
|
|
20240405,094800,692973531,1412,1412,1412,1411,3009
|
|
20240405,094700,688727043,1411,1413,1415,1410,9593
|
|
20240405,094600,675190228,1415,1415,1415,1415,71
|
|
20240405,094500,675089763,1415,1413,1415,1410,10563
|
|
20240405,094400,660185878,1414,1416,1416,1411,4698
|
|
20240405,094300,653548395,1416,1417,1417,1415,2234
|
|
20240405,094200,650386367,1415,1417,1417,1415,760
|
|
20240405,094100,649310649,1417,1414,1417,1414,1350
|
|
20240405,094000,647400801,1414,1417,1417,1414,1564
|
|
20240405,093900,645186305,1417,1415,1417,1414,301
|
|
20240405,093800,644760420,1416,1416,1416,1416,84
|
|
20240405,093700,644641476,1417,1416,1417,1416,821
|
|
20240405,093600,643478630,1416,1415,1416,1415,161
|
|
20240405,093500,643250664,1413,1416,1416,1413,683
|
|
20240405,093400,642284956,1413,1412,1413,1409,55299
|
|
20240405,093300,564293195,1412,1413,1413,1412,1123
|
|
20240405,093200,562706940,1413,1413,1413,1413,1063
|
|
20240405,093100,561204921,1416,1413,1417,1413,479
|
|
20240405,093000,560527491,1413,1415,1417,1413,2172
|
|
20240405,092900,557450880,1413,1415,1415,1413,6761
|
|
20240405,092800,547893922,1415,1416,1416,1415,600
|
|
20240405,092700,547044835,1416,1416,1416,1415,1818
|
|
20240405,092600,544470823,1416,1416,1416,1416,137
|
|
20240405,092500,544276831,1416,1416,1417,1415,2795
|
|
20240405,092400,540318009,1416,1417,1417,1416,1728
|
|
20240405,092300,537871114,1416,1412,1416,1412,1215
|
|
20240405,092200,536152783,1412,1417,1417,1412,10612
|
|
20240405,092100,521157843,1417,1414,1417,1413,8542
|
|
20240405,092000,509066951,1413,1413,1413,1412,2422
|
|
20240405,091900,505645038,1413,1413,1413,1413,1179
|
|
20240405,091800,503979111,1413,1412,1413,1412,6372
|
|
20240405,091700,494981481,1412,1411,1412,1410,8823
|
|
20240405,091600,482535197,1411,1411,1412,1411,9610
|
|
20240405,091500,468975392,1411,1412,1412,1411,10683
|
|
20240405,091400,453892107,1412,1411,1412,1411,8053
|
|
20240405,091300,442523372,1413,1411,1413,1411,3938
|
|
20240405,091200,436966742,1411,1415,1415,1410,19356
|
|
20240405,091100,409659879,1413,1417,1419,1413,15684
|
|
20240405,091000,387470130,1419,1419,1420,1415,47663
|
|
20240405,090900,319836033,1419,1417,1420,1413,31023
|
|
20240405,090800,275832228,1418,1410,1418,1410,20868
|
|
20240405,090700,246332614,1412,1409,1412,1408,1633
|
|
20240405,090600,244032145,1406,1408,1409,1403,2610
|
|
20240405,090500,240356927,1403,1398,1403,1397,3088
|
|
20240405,090400,236028119,1397,1390,1398,1390,15874
|
|
20240405,090300,213898400,1390,1384,1390,1381,40256
|
|
20240405,090200,158127323,1384,1385,1386,1381,22568
|
|
20240405,090100,126898193,1385,1389,1389,1380,45702
|
|
20240405,090000,63741982,1388,1398,1398,1381,45700
|