724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,210000,2079585388,1375,1375,1375,1375,0
|
|
20240408,205900,2079585388,1375,1375,1375,1375,0
|
|
20240408,205800,2079585388,1375,1375,1375,1375,0
|
|
20240408,205700,2079585388,1375,1375,1375,1375,0
|
|
20240408,205600,2079585388,1375,1375,1375,1375,0
|
|
20240408,205500,2079585388,1375,1375,1375,1375,0
|
|
20240408,205400,2079585388,1375,1375,1375,1375,0
|
|
20240408,205300,2079585388,1375,1375,1375,1375,0
|
|
20240408,205200,2079585388,1375,1375,1375,1375,0
|
|
20240408,205100,2079585388,1375,1375,1375,1375,0
|
|
20240408,205000,2079585388,1375,1375,1375,1375,0
|
|
20240408,204900,2079585388,1375,1375,1375,1375,0
|
|
20240408,204800,2079585388,1375,1375,1375,1375,0
|
|
20240408,204700,2079585388,1375,1375,1375,1375,0
|
|
20240408,204600,2079585388,1375,1375,1375,1375,0
|
|
20240408,204500,2079585388,1375,1375,1375,1375,0
|
|
20240408,204400,2079585388,1375,1375,1375,1375,0
|
|
20240408,204300,2079585388,1375,1375,1375,1375,0
|
|
20240408,204200,2079585388,1375,1375,1375,1375,0
|
|
20240408,204100,2079585388,1375,1375,1375,1375,0
|
|
20240408,204000,2079585388,1375,1375,1375,1375,0
|
|
20240408,203900,2079585388,1375,1375,1375,1375,0
|
|
20240408,203800,2079585388,1375,1375,1375,1375,0
|
|
20240408,203700,2079585388,1375,1375,1375,1375,0
|
|
20240408,203600,2079585388,1375,1375,1375,1375,0
|
|
20240408,203500,2079585388,1375,1375,1375,1375,0
|
|
20240408,203400,2079585388,1375,1375,1375,1375,0
|
|
20240408,203300,2079585388,1375,1375,1375,1375,0
|
|
20240408,203200,2079585388,1375,1375,1375,1375,0
|
|
20240408,203100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,203000,2079585388,1375,1375,1375,1375,0
|
|
20240408,202900,2079585388,1375,1375,1375,1375,0
|
|
20240408,202800,2079585388,1375,1375,1375,1375,0
|
|
20240408,202700,2079585388,1375,1375,1375,1375,0
|
|
20240408,202600,2079585388,1375,1375,1375,1375,0
|
|
20240408,202500,2079585388,1375,1375,1375,1375,0
|
|
20240408,202400,2079585388,1375,1375,1375,1375,0
|
|
20240408,202300,2079585388,1375,1375,1375,1375,0
|
|
20240408,202200,2079585388,1375,1375,1375,1375,0
|
|
20240408,202100,2079585388,1375,1375,1375,1375,0
|
|
20240408,202000,2079585388,1375,1375,1375,1375,0
|
|
20240408,201900,2079585388,1375,1375,1375,1375,0
|
|
20240408,201800,2079585388,1375,1375,1375,1375,0
|
|
20240408,201700,2079585388,1375,1375,1375,1375,0
|
|
20240408,201600,2079585388,1375,1375,1375,1375,0
|
|
20240408,201500,2079585388,1375,1375,1375,1375,0
|
|
20240408,201400,2079585388,1375,1375,1375,1375,0
|
|
20240408,201300,2079585388,1375,1375,1375,1375,0
|
|
20240408,201200,2079585388,1375,1375,1375,1375,0
|
|
20240408,201100,2079585388,1375,1375,1375,1375,0
|
|
20240408,201000,2079585388,1375,1375,1375,1375,0
|
|
20240408,200900,2079585388,1375,1375,1375,1375,0
|
|
20240408,200800,2079585388,1375,1375,1375,1375,0
|
|
20240408,200700,2079585388,1375,1375,1375,1375,0
|
|
20240408,200600,2079585388,1375,1375,1375,1375,0
|
|
20240408,200500,2079585388,1375,1375,1375,1375,0
|
|
20240408,200400,2079585388,1375,1375,1375,1375,0
|
|
20240408,200300,2079585388,1375,1375,1375,1375,0
|
|
20240408,200200,2079585388,1375,1375,1375,1375,0
|
|
20240408,200100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,200000,2079585388,1375,1375,1375,1375,0
|
|
20240408,195900,2079585388,1375,1375,1375,1375,0
|
|
20240408,195800,2079585388,1375,1375,1375,1375,0
|
|
20240408,195700,2079585388,1375,1375,1375,1375,0
|
|
20240408,195600,2079585388,1375,1375,1375,1375,0
|
|
20240408,195500,2079585388,1375,1375,1375,1375,0
|
|
20240408,195400,2079585388,1375,1375,1375,1375,0
|
|
20240408,195300,2079585388,1375,1375,1375,1375,0
|
|
20240408,195200,2079585388,1375,1375,1375,1375,0
|
|
20240408,195100,2079585388,1375,1375,1375,1375,0
|
|
20240408,195000,2079585388,1375,1375,1375,1375,0
|
|
20240408,194900,2079585388,1375,1375,1375,1375,0
|
|
20240408,194800,2079585388,1375,1375,1375,1375,0
|
|
20240408,194700,2079585388,1375,1375,1375,1375,0
|
|
20240408,194600,2079585388,1375,1375,1375,1375,0
|
|
20240408,194500,2079585388,1375,1375,1375,1375,0
|
|
20240408,194400,2079585388,1375,1375,1375,1375,0
|
|
20240408,194300,2079585388,1375,1375,1375,1375,0
|
|
20240408,194200,2079585388,1375,1375,1375,1375,0
|
|
20240408,194100,2079585388,1375,1375,1375,1375,0
|
|
20240408,194000,2079585388,1375,1375,1375,1375,0
|
|
20240408,193900,2079585388,1375,1375,1375,1375,0
|
|
20240408,193800,2079585388,1375,1375,1375,1375,0
|
|
20240408,193700,2079585388,1375,1375,1375,1375,0
|
|
20240408,193600,2079585388,1375,1375,1375,1375,0
|
|
20240408,193500,2079585388,1375,1375,1375,1375,0
|
|
20240408,193400,2079585388,1375,1375,1375,1375,0
|
|
20240408,193300,2079585388,1375,1375,1375,1375,0
|
|
20240408,193200,2079585388,1375,1375,1375,1375,0
|
|
20240408,193100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,193000,2079585388,1375,1375,1375,1375,0
|
|
20240408,192900,2079585388,1375,1375,1375,1375,0
|
|
20240408,192800,2079585388,1375,1375,1375,1375,0
|
|
20240408,192700,2079585388,1375,1375,1375,1375,0
|
|
20240408,192600,2079585388,1375,1375,1375,1375,0
|
|
20240408,192500,2079585388,1375,1375,1375,1375,0
|
|
20240408,192400,2079585388,1375,1375,1375,1375,0
|
|
20240408,192300,2079585388,1375,1375,1375,1375,0
|
|
20240408,192200,2079585388,1375,1375,1375,1375,0
|
|
20240408,192100,2079585388,1375,1375,1375,1375,0
|
|
20240408,192000,2079585388,1375,1375,1375,1375,0
|
|
20240408,191900,2079585388,1375,1375,1375,1375,0
|
|
20240408,191800,2079585388,1375,1375,1375,1375,0
|
|
20240408,191700,2079585388,1375,1375,1375,1375,0
|
|
20240408,191600,2079585388,1375,1375,1375,1375,0
|
|
20240408,191500,2079585388,1375,1375,1375,1375,0
|
|
20240408,191400,2079585388,1375,1375,1375,1375,0
|
|
20240408,191300,2079585388,1375,1375,1375,1375,0
|
|
20240408,191200,2079585388,1375,1375,1375,1375,0
|
|
20240408,191100,2079585388,1375,1375,1375,1375,0
|
|
20240408,191000,2079585388,1375,1375,1375,1375,0
|
|
20240408,190900,2079585388,1375,1375,1375,1375,0
|
|
20240408,190800,2079585388,1375,1375,1375,1375,0
|
|
20240408,190700,2079585388,1375,1375,1375,1375,0
|
|
20240408,190600,2079585388,1375,1375,1375,1375,0
|
|
20240408,190500,2079585388,1375,1375,1375,1375,0
|
|
20240408,190400,2079585388,1375,1375,1375,1375,0
|
|
20240408,190300,2079585388,1375,1375,1375,1375,0
|
|
20240408,190200,2079585388,1375,1375,1375,1375,0
|
|
20240408,190100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,190000,2079585388,1375,1375,1375,1375,0
|
|
20240408,185900,2079585388,1375,1375,1375,1375,0
|
|
20240408,185800,2079585388,1375,1375,1375,1375,0
|
|
20240408,185700,2079585388,1375,1375,1375,1375,0
|
|
20240408,185600,2079585388,1375,1375,1375,1375,0
|
|
20240408,185500,2079585388,1375,1375,1375,1375,0
|
|
20240408,185400,2079585388,1375,1375,1375,1375,0
|
|
20240408,185300,2079585388,1375,1375,1375,1375,0
|
|
20240408,185200,2079585388,1375,1375,1375,1375,0
|
|
20240408,185100,2079585388,1375,1375,1375,1375,0
|
|
20240408,185000,2079585388,1375,1375,1375,1375,0
|
|
20240408,184900,2079585388,1375,1375,1375,1375,0
|
|
20240408,184800,2079585388,1375,1375,1375,1375,0
|
|
20240408,184700,2079585388,1375,1375,1375,1375,0
|
|
20240408,184600,2079585388,1375,1375,1375,1375,0
|
|
20240408,184500,2079585388,1375,1375,1375,1375,0
|
|
20240408,184400,2079585388,1375,1375,1375,1375,0
|
|
20240408,184300,2079585388,1375,1375,1375,1375,0
|
|
20240408,184200,2079585388,1375,1375,1375,1375,0
|
|
20240408,184100,2079585388,1375,1375,1375,1375,0
|
|
20240408,184000,2079585388,1375,1375,1375,1375,0
|
|
20240408,183900,2079585388,1375,1375,1375,1375,0
|
|
20240408,183800,2079585388,1375,1375,1375,1375,0
|
|
20240408,183700,2079585388,1375,1375,1375,1375,0
|
|
20240408,183600,2079585388,1375,1375,1375,1375,0
|
|
20240408,183500,2079585388,1375,1375,1375,1375,0
|
|
20240408,183400,2079585388,1375,1375,1375,1375,0
|
|
20240408,183300,2079585388,1375,1375,1375,1375,0
|
|
20240408,183200,2079585388,1375,1375,1375,1375,0
|
|
20240408,183100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,183000,2079585388,1375,1375,1375,1375,0
|
|
20240408,182900,2079585388,1375,1375,1375,1375,0
|
|
20240408,182800,2079585388,1375,1375,1375,1375,0
|
|
20240408,182700,2079585388,1375,1375,1375,1375,0
|
|
20240408,182600,2079585388,1375,1375,1375,1375,0
|
|
20240408,182500,2079585388,1375,1375,1375,1375,0
|
|
20240408,182400,2079585388,1375,1375,1375,1375,0
|
|
20240408,182300,2079585388,1375,1375,1375,1375,0
|
|
20240408,182200,2079585388,1375,1375,1375,1375,0
|
|
20240408,182100,2079585388,1375,1375,1375,1375,0
|
|
20240408,182000,2079585388,1375,1375,1375,1375,0
|
|
20240408,181900,2079585388,1375,1375,1375,1375,0
|
|
20240408,181800,2079585388,1375,1375,1375,1375,0
|
|
20240408,181700,2079585388,1375,1375,1375,1375,0
|
|
20240408,181600,2079585388,1375,1375,1375,1375,0
|
|
20240408,181500,2079585388,1375,1375,1375,1375,0
|
|
20240408,181400,2079585388,1375,1375,1375,1375,0
|
|
20240408,181300,2079585388,1375,1375,1375,1375,0
|
|
20240408,181200,2079585388,1375,1375,1375,1375,0
|
|
20240408,181100,2079585388,1375,1375,1375,1375,0
|
|
20240408,181000,2079585388,1375,1375,1375,1375,0
|
|
20240408,180900,2079585388,1375,1375,1375,1375,0
|
|
20240408,180800,2079585388,1375,1375,1375,1375,0
|
|
20240408,180700,2079585388,1375,1375,1375,1375,0
|
|
20240408,180600,2079585388,1375,1375,1375,1375,0
|
|
20240408,180500,2079585388,1375,1375,1375,1375,0
|
|
20240408,180400,2079585388,1375,1375,1375,1375,0
|
|
20240408,180300,2079585388,1375,1375,1375,1375,0
|
|
20240408,180200,2079585388,1375,1375,1375,1375,0
|
|
20240408,180100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,180000,2079585388,1375,1375,1375,1375,0
|
|
20240408,175900,2079585388,1375,1375,1375,1375,0
|
|
20240408,175800,2079585388,1375,1375,1375,1375,0
|
|
20240408,175700,2079585388,1375,1375,1375,1375,0
|
|
20240408,175600,2079585388,1375,1375,1375,1375,0
|
|
20240408,175500,2079585388,1375,1375,1375,1375,0
|
|
20240408,175400,2079585388,1375,1375,1375,1375,0
|
|
20240408,175300,2079585388,1375,1375,1375,1375,0
|
|
20240408,175200,2079585388,1375,1375,1375,1375,0
|
|
20240408,175100,2079585388,1375,1375,1375,1375,0
|
|
20240408,175000,2079585388,1375,1375,1375,1375,0
|
|
20240408,174900,2079585388,1375,1375,1375,1375,0
|
|
20240408,174800,2079585388,1375,1375,1375,1375,0
|
|
20240408,174700,2079585388,1375,1375,1375,1375,0
|
|
20240408,174600,2079585388,1375,1375,1375,1375,0
|
|
20240408,174500,2079585388,1375,1375,1375,1375,0
|
|
20240408,174400,2079585388,1375,1375,1375,1375,0
|
|
20240408,174300,2079585388,1375,1375,1375,1375,0
|
|
20240408,174200,2079585388,1375,1375,1375,1375,0
|
|
20240408,174100,2079585388,1375,1375,1375,1375,0
|
|
20240408,174000,2079585388,1375,1375,1375,1375,0
|
|
20240408,173900,2079585388,1375,1375,1375,1375,0
|
|
20240408,173800,2079585388,1375,1375,1375,1375,0
|
|
20240408,173700,2079585388,1375,1375,1375,1375,0
|
|
20240408,173600,2079585388,1375,1375,1375,1375,0
|
|
20240408,173500,2079585388,1375,1375,1375,1375,0
|
|
20240408,173400,2079585388,1375,1375,1375,1375,0
|
|
20240408,173300,2079585388,1375,1375,1375,1375,0
|
|
20240408,173200,2079585388,1375,1375,1375,1375,0
|
|
20240408,173100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,173000,2079585388,1375,1375,1375,1375,0
|
|
20240408,172900,2079585388,1375,1375,1375,1375,0
|
|
20240408,172800,2079585388,1375,1375,1375,1375,0
|
|
20240408,172700,2079585388,1375,1375,1375,1375,0
|
|
20240408,172600,2079585388,1375,1375,1375,1375,0
|
|
20240408,172500,2079585388,1375,1375,1375,1375,0
|
|
20240408,172400,2079585388,1375,1375,1375,1375,0
|
|
20240408,172300,2079585388,1375,1375,1375,1375,0
|
|
20240408,172200,2079585388,1375,1375,1375,1375,0
|
|
20240408,172100,2079585388,1375,1375,1375,1375,0
|
|
20240408,172000,2079585388,1375,1375,1375,1375,0
|
|
20240408,171900,2079585388,1375,1375,1375,1375,0
|
|
20240408,171800,2079585388,1375,1375,1375,1375,0
|
|
20240408,171700,2079585388,1375,1375,1375,1375,0
|
|
20240408,171600,2079585388,1375,1375,1375,1375,0
|
|
20240408,171500,2079585388,1375,1375,1375,1375,0
|
|
20240408,171400,2079585388,1375,1375,1375,1375,0
|
|
20240408,171300,2079585388,1375,1375,1375,1375,0
|
|
20240408,171200,2079585388,1375,1375,1375,1375,0
|
|
20240408,171100,2079585388,1375,1375,1375,1375,0
|
|
20240408,171000,2079585388,1375,1375,1375,1375,0
|
|
20240408,170900,2079585388,1375,1375,1375,1375,0
|
|
20240408,170800,2079585388,1375,1375,1375,1375,0
|
|
20240408,170700,2079585388,1375,1375,1375,1375,0
|
|
20240408,170600,2079585388,1375,1375,1375,1375,0
|
|
20240408,170500,2079585388,1375,1375,1375,1375,0
|
|
20240408,170400,2079585388,1375,1375,1375,1375,0
|
|
20240408,170300,2079585388,1375,1375,1375,1375,0
|
|
20240408,170200,2079585388,1375,1375,1375,1375,0
|
|
20240408,170100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,170000,2079585388,1375,1375,1375,1375,0
|
|
20240408,165900,2079585388,1375,1375,1375,1375,0
|
|
20240408,165800,2079585388,1375,1375,1375,1375,0
|
|
20240408,165700,2079585388,1375,1375,1375,1375,0
|
|
20240408,165600,2079585388,1375,1375,1375,1375,0
|
|
20240408,165500,2079585388,1375,1375,1375,1375,0
|
|
20240408,165400,2079585388,1375,1375,1375,1375,0
|
|
20240408,165300,2079585388,1375,1375,1375,1375,0
|
|
20240408,165200,2079585388,1375,1375,1375,1375,0
|
|
20240408,165100,2079585388,1375,1375,1375,1375,0
|
|
20240408,165000,2079585388,1375,1375,1375,1375,0
|
|
20240408,164900,2079585388,1375,1375,1375,1375,0
|
|
20240408,164800,2079585388,1375,1375,1375,1375,0
|
|
20240408,164700,2079585388,1375,1375,1375,1375,0
|
|
20240408,164600,2079585388,1375,1375,1375,1375,0
|
|
20240408,164500,2079585388,1375,1375,1375,1375,0
|
|
20240408,164400,2079585388,1375,1375,1375,1375,0
|
|
20240408,164300,2079585388,1375,1375,1375,1375,0
|
|
20240408,164200,2079585388,1375,1375,1375,1375,0
|
|
20240408,164100,2079585388,1375,1375,1375,1375,0
|
|
20240408,164000,2079585388,1375,1375,1375,1375,0
|
|
20240408,163900,2079585388,1375,1375,1375,1375,0
|
|
20240408,163800,2079585388,1375,1375,1375,1375,0
|
|
20240408,163700,2079585388,1375,1375,1375,1375,0
|
|
20240408,163600,2079585388,1375,1375,1375,1375,0
|
|
20240408,163500,2079585388,1375,1375,1375,1375,0
|
|
20240408,163400,2079585388,1375,1375,1375,1375,0
|
|
20240408,163300,2079585388,1375,1375,1375,1375,0
|
|
20240408,163200,2079585388,1375,1375,1375,1375,0
|
|
20240408,163100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,163000,2079585388,1375,1375,1375,1375,0
|
|
20240408,162900,2079585388,1375,1375,1375,1375,0
|
|
20240408,162800,2079585388,1375,1375,1375,1375,0
|
|
20240408,162700,2079585388,1375,1375,1375,1375,0
|
|
20240408,162600,2079585388,1375,1375,1375,1375,0
|
|
20240408,162500,2079585388,1375,1375,1375,1375,0
|
|
20240408,162400,2079585388,1375,1375,1375,1375,0
|
|
20240408,162300,2079585388,1375,1375,1375,1375,0
|
|
20240408,162200,2079585388,1375,1375,1375,1375,0
|
|
20240408,162100,2079585388,1375,1375,1375,1375,0
|
|
20240408,162000,2079585388,1375,1375,1375,1375,0
|
|
20240408,161900,2079585388,1375,1375,1375,1375,0
|
|
20240408,161800,2079585388,1375,1375,1375,1375,0
|
|
20240408,161700,2079585388,1375,1375,1375,1375,0
|
|
20240408,161600,2079585388,1375,1375,1375,1375,0
|
|
20240408,161500,2079585388,1375,1375,1375,1375,0
|
|
20240408,161400,2079585388,1375,1375,1375,1375,0
|
|
20240408,161300,2079585388,1375,1375,1375,1375,0
|
|
20240408,161200,2079585388,1375,1375,1375,1375,0
|
|
20240408,161100,2079585388,1375,1375,1375,1375,0
|
|
20240408,161000,2079585388,1375,1375,1375,1375,0
|
|
20240408,160900,2079585388,1375,1375,1375,1375,0
|
|
20240408,160800,2079585388,1375,1375,1375,1375,0
|
|
20240408,160700,2079585388,1375,1375,1375,1375,0
|
|
20240408,160600,2079585388,1375,1375,1375,1375,0
|
|
20240408,160500,2079585388,1375,1375,1375,1375,0
|
|
20240408,160400,2079585388,1375,1375,1375,1375,0
|
|
20240408,160300,2079585388,1375,1375,1375,1375,0
|
|
20240408,160200,2079585388,1375,1375,1375,1375,0
|
|
20240408,160100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,160000,2079585388,1375,1375,1375,1375,0
|
|
20240408,155900,2079585388,1375,1375,1375,1375,0
|
|
20240408,155800,2079585388,1375,1375,1375,1375,0
|
|
20240408,155700,2079585388,1375,1375,1375,1375,0
|
|
20240408,155600,2079585388,1375,1375,1375,1375,0
|
|
20240408,155500,2079585388,1375,1375,1375,1375,0
|
|
20240408,155400,2079585388,1375,1375,1375,1375,0
|
|
20240408,155300,2079585388,1375,1375,1375,1375,0
|
|
20240408,155200,2079585388,1375,1375,1375,1375,0
|
|
20240408,155100,2079585388,1375,1375,1375,1375,0
|
|
20240408,155000,2079585388,1375,1375,1375,1375,0
|
|
20240408,154900,2079585388,1375,1375,1375,1375,0
|
|
20240408,154800,2079585388,1375,1375,1375,1375,0
|
|
20240408,154700,2079585388,1375,1375,1375,1375,0
|
|
20240408,154600,2079585388,1375,1375,1375,1375,0
|
|
20240408,154500,2079585388,1375,1375,1375,1375,0
|
|
20240408,154400,2079585388,1375,1375,1375,1375,0
|
|
20240408,154300,2079585388,1375,1375,1375,1375,0
|
|
20240408,154200,2079585388,1375,1375,1375,1375,0
|
|
20240408,154100,2079585388,1375,1375,1375,1375,0
|
|
20240408,154000,2079585388,1375,1375,1375,1375,0
|
|
20240408,153900,2079585388,1375,1375,1375,1375,0
|
|
20240408,153800,2079585388,1375,1375,1375,1375,0
|
|
20240408,153700,2079585388,1375,1375,1375,1375,0
|
|
20240408,153600,2079585388,1375,1375,1375,1375,0
|
|
20240408,153500,2079585388,1375,1375,1375,1375,0
|
|
20240408,153400,2079585388,1375,1375,1375,1375,0
|
|
20240408,153300,2079585388,1375,1375,1375,1375,0
|
|
20240408,153200,2079585388,1375,1375,1375,1375,0
|
|
20240408,153100,2079585388,1375,1375,1375,1375,59982
|
|
20240408,153000,2079585388,1375,1375,1375,1375,59982
|
|
20240408,152900,1997110138,1377,1377,1377,1377,0
|
|
20240408,152800,1997110138,1377,1377,1377,1377,0
|
|
20240408,152700,1997110138,1377,1377,1377,1377,0
|
|
20240408,152600,1997110138,1377,1377,1377,1377,0
|
|
20240408,152500,1997110138,1377,1377,1377,1377,0
|
|
20240408,152400,1997110138,1377,1377,1377,1377,0
|
|
20240408,152300,1997110138,1377,1377,1377,1377,0
|
|
20240408,152200,1997110138,1377,1377,1377,1377,0
|
|
20240408,152100,1997110138,1377,1377,1377,1377,0
|
|
20240408,152000,1997110138,1377,1377,1377,1377,0
|
|
20240408,151900,1997110138,1377,1378,1381,1375,46402
|
|
20240408,151800,1933258205,1378,1377,1382,1377,16795
|
|
20240408,151700,1910083755,1377,1379,1379,1377,14590
|
|
20240408,151600,1889982867,1379,1377,1382,1377,3621
|
|
20240408,151500,1884996280,1377,1380,1383,1377,12945
|
|
20240408,151400,1867157098,1383,1379,1383,1379,4175
|
|
20240408,151300,1861392710,1379,1379,1379,1379,0
|
|
20240408,151200,1861392710,1379,1383,1383,1379,1281
|
|
20240408,151100,1859625066,1379,1384,1384,1379,514
|
|
20240408,151000,1858914190,1384,1380,1384,1380,21004
|
|
20240408,150900,1829883618,1378,1378,1380,1378,2662
|
|
20240408,150800,1826215380,1378,1378,1378,1377,9266
|
|
20240408,150700,1813447851,1378,1377,1378,1377,2225
|
|
20240408,150600,1810383820,1377,1378,1378,1377,8904
|
|
20240408,150500,1798122879,1378,1378,1378,1377,3692
|
|
20240408,150400,1793038561,1377,1377,1378,1377,413
|
|
20240408,150300,1792469760,1377,1378,1378,1377,4366
|
|
20240408,150200,1786454746,1378,1380,1380,1378,2322
|
|
20240408,150100,1783255022,1380,1378,1380,1377,1940
|
|
20240408,150000,1780580817,1379,1378,1379,1378,1219
|
|
20240408,145900,1778900193,1379,1380,1380,1378,2821
|
|
20240408,145800,1775010426,1380,1381,1381,1380,4346
|
|
20240408,145700,1769011933,1380,1380,1381,1380,3829
|
|
20240408,145600,1763727898,1380,1379,1380,1379,154
|
|
20240408,145500,1763515523,1380,1381,1381,1379,3224
|
|
20240408,145400,1759066414,1380,1381,1381,1380,7327
|
|
20240408,145300,1748955128,1382,1380,1382,1380,172
|
|
20240408,145200,1748717766,1380,1381,1381,1380,12110
|
|
20240408,145100,1732004185,1380,1381,1381,1380,6492
|
|
20240408,145000,1723043873,1381,1383,1383,1381,10042
|
|
20240408,144900,1709171173,1382,1383,1383,1382,594
|
|
20240408,144800,1708350211,1383,1382,1383,1382,769
|
|
20240408,144700,1707286702,1382,1382,1382,1382,256
|
|
20240408,144600,1706932910,1382,1382,1382,1382,5784
|
|
20240408,144500,1698939422,1382,1382,1382,1382,827
|
|
20240408,144400,1697796508,1382,1382,1383,1382,1382
|
|
20240408,144300,1695886572,1382,1382,1382,1382,252
|
|
20240408,144200,1695538308,1383,1382,1383,1382,1478
|
|
20240408,144100,1693495512,1382,1383,1383,1382,300
|
|
20240408,144000,1693080796,1383,1383,1383,1383,1918
|
|
20240408,143900,1690428202,1383,1384,1384,1383,2064
|
|
20240408,143800,1687572777,1384,1383,1384,1383,769
|
|
20240408,143700,1686509224,1385,1384,1385,1383,3942
|
|
20240408,143600,1681056037,1383,1383,1383,1383,493
|
|
20240408,143500,1680374218,1383,1384,1385,1383,6435
|
|
20240408,143400,1671468314,1385,1385,1385,1384,320
|
|
20240408,143300,1671025421,1385,1386,1386,1384,498
|
|
20240408,143200,1670336100,1386,1386,1386,1385,6685
|
|
20240408,143100,1661077272,1385,1386,1386,1385,155
|
|
20240408,143000,1660862546,1385,1385,1386,1385,39
|
|
20240408,142900,1660808526,1385,1385,1386,1385,1906
|
|
20240408,142800,1658168612,1385,1385,1386,1385,455
|
|
20240408,142700,1657538436,1385,1385,1385,1385,8
|
|
20240408,142600,1657527356,1385,1385,1385,1385,300
|
|
20240408,142500,1657111856,1385,1385,1386,1385,81
|
|
20240408,142400,1656999670,1386,1386,1386,1384,16
|
|
20240408,142300,1656977496,1386,1386,1386,1386,35
|
|
20240408,142200,1656928986,1387,1387,1387,1387,151
|
|
20240408,142100,1656719549,1388,1385,1388,1385,36
|
|
20240408,142000,1656669686,1387,1385,1388,1385,4145
|
|
20240408,141900,1650924525,1385,1385,1385,1385,858
|
|
20240408,141800,1649736195,1385,1386,1386,1385,355
|
|
20240408,141700,1649244365,1385,1386,1386,1385,175
|
|
20240408,141600,1649001840,1386,1386,1386,1383,516
|
|
20240408,141500,1648287528,1386,1386,1386,1386,923
|
|
20240408,141400,1647008250,1386,1386,1386,1386,953
|
|
20240408,141300,1645687392,1386,1384,1386,1384,17100
|
|
20240408,141200,1621990481,1384,1384,1384,1383,351
|
|
20240408,141100,1621504796,1384,1384,1384,1384,1211
|
|
20240408,141000,1619828772,1384,1384,1384,1384,1
|
|
20240408,140900,1619827388,1383,1383,1383,1383,970
|
|
20240408,140800,1618485878,1383,1383,1383,1382,239
|
|
20240408,140700,1618155577,1383,1382,1383,1382,84
|
|
20240408,140600,1618039488,1382,1384,1384,1382,4
|
|
20240408,140500,1618033958,1382,1382,1382,1382,746
|
|
20240408,140400,1617002986,1382,1382,1382,1382,1433
|
|
20240408,140300,1615022580,1382,1382,1382,1382,0
|
|
20240408,140200,1615022580,1382,1384,1384,1382,780
|
|
20240408,140100,1613944589,1384,1384,1384,1384,727
|
|
20240408,140000,1612938421,1385,1385,1385,1385,3
|
|
20240408,135900,1612934266,1384,1384,1384,1381,1466
|
|
20240408,135800,1610905325,1381,1381,1381,1381,1218
|
|
20240408,135700,1609223267,1381,1381,1381,1381,1164
|
|
20240408,135600,1607615783,1380,1381,1381,1380,5618
|
|
20240408,135500,1599862940,1380,1380,1381,1380,5830
|
|
20240408,135400,1591817539,1380,1380,1380,1380,2784
|
|
20240408,135300,1587975619,1380,1381,1381,1380,60
|
|
20240408,135200,1587892810,1380,1378,1381,1378,3631
|
|
20240408,135100,1582884005,1378,1376,1378,1376,5248
|
|
20240408,135000,1575657435,1377,1377,1377,1376,292
|
|
20240408,134900,1575255566,1377,1375,1377,1375,2009
|
|
20240408,134800,1572492754,1375,1376,1376,1375,6734
|
|
20240408,134700,1563232770,1376,1376,1376,1376,3774
|
|
20240408,134600,1558039746,1377,1377,1378,1377,2178
|
|
20240408,134500,1555040637,1377,1380,1380,1377,30792
|
|
20240408,134400,1512606317,1380,1379,1380,1379,1277
|
|
20240408,134300,1510845313,1379,1380,1380,1379,115
|
|
20240408,134200,1510686635,1380,1380,1380,1380,518
|
|
20240408,134100,1509971795,1380,1380,1380,1379,5157
|
|
20240408,134000,1502856283,1380,1379,1380,1379,930
|
|
20240408,133900,1501573111,1379,1380,1381,1379,5431
|
|
20240408,133800,1494077880,1381,1381,1381,1381,300
|
|
20240408,133700,1493663580,1380,1380,1381,1380,502
|
|
20240408,133600,1492970749,1381,1380,1381,1380,1105
|
|
20240408,133500,1491444848,1380,1381,1381,1380,1712
|
|
20240408,133400,1489080612,1381,1381,1381,1380,846
|
|
20240408,133300,1487912524,1381,1383,1384,1381,2638
|
|
20240408,133200,1484262996,1380,1383,1383,1380,2
|
|
20240408,133100,1484260233,1380,1380,1380,1380,1049
|
|
20240408,133000,1482812613,1380,1382,1382,1379,8140
|
|
20240408,132900,1471575871,1382,1384,1384,1382,9168
|
|
20240408,132800,1458901521,1384,1385,1385,1384,681
|
|
20240408,132700,1457959016,1384,1384,1384,1384,3104
|
|
20240408,132600,1453663080,1384,1384,1384,1384,26
|
|
20240408,132500,1453627096,1384,1385,1385,1384,63
|
|
20240408,132400,1453539900,1385,1386,1386,1385,5720
|
|
20240408,132300,1445612602,1386,1386,1386,1386,155
|
|
20240408,132200,1445397772,1385,1385,1385,1385,178
|
|
20240408,132100,1445151242,1386,1386,1386,1386,107
|
|
20240408,132000,1445002940,1385,1385,1385,1385,732
|
|
20240408,131900,1443989120,1385,1385,1385,1385,8868
|
|
20240408,131800,1431706940,1386,1386,1386,1386,1640
|
|
20240408,131700,1429433900,1385,1386,1386,1385,3304
|
|
20240408,131600,1424857817,1386,1385,1386,1385,501
|
|
20240408,131500,1424163592,1386,1386,1386,1386,359
|
|
20240408,131400,1423666018,1386,1386,1387,1386,177
|
|
20240408,131300,1423420644,1387,1387,1387,1387,567
|
|
20240408,131200,1422634215,1383,1384,1387,1383,10449
|
|
20240408,131100,1408167424,1384,1382,1384,1382,1606
|
|
20240408,131000,1405947212,1382,1383,1383,1382,162
|
|
20240408,130900,1405723176,1381,1382,1382,1380,12527
|
|
20240408,130800,1388416879,1383,1383,1383,1382,63
|
|
20240408,130700,1388329787,1383,1383,1383,1383,779
|
|
20240408,130600,1387252430,1382,1383,1383,1382,141
|
|
20240408,130500,1387057566,1383,1382,1383,1382,82
|
|
20240408,130400,1386944210,1382,1382,1383,1381,5312
|
|
20240408,130300,1379603008,1383,1383,1383,1382,180
|
|
20240408,130200,1379354094,1383,1382,1383,1382,5136
|
|
20240408,130100,1372256083,1383,1383,1383,1383,1007
|
|
20240408,130000,1370863402,1383,1381,1383,1380,676
|
|
20240408,125900,1369928652,1383,1384,1384,1383,14
|
|
20240408,125800,1369909288,1383,1383,1383,1383,1022
|
|
20240408,125700,1368495862,1385,1380,1385,1375,8856
|
|
20240408,125600,1356306811,1376,1378,1380,1376,3771
|
|
20240408,125500,1351117326,1377,1380,1380,1376,1830
|
|
20240408,125400,1348592891,1380,1380,1380,1376,3280
|
|
20240408,125300,1344074080,1380,1379,1380,1379,46698
|
|
20240408,125200,1279636620,1380,1387,1387,1375,141682
|
|
20240408,125100,1084018370,1386,1386,1386,1386,529
|
|
20240408,125000,1083285176,1386,1385,1386,1385,116
|
|
20240408,124900,1083124515,1386,1384,1386,1384,854
|
|
20240408,124800,1081941871,1384,1385,1385,1384,3430
|
|
20240408,124700,1077191323,1385,1385,1385,1385,504
|
|
20240408,124600,1076493283,1388,1388,1388,1384,1620
|
|
20240408,124500,1074251055,1388,1389,1389,1385,4370
|
|
20240408,124400,1068196165,1389,1389,1389,1389,362
|
|
20240408,124300,1067693347,1389,1389,1389,1389,60
|
|
20240408,124200,1067610007,1389,1389,1389,1385,32218
|
|
20240408,124100,1022942776,1390,1390,1390,1390,28
|
|
20240408,124000,1022903856,1390,1390,1390,1390,7
|
|
20240408,123900,1022894126,1390,1390,1390,1390,40
|
|
20240408,123800,1022838526,1389,1389,1389,1389,50
|
|
20240408,123700,1022769076,1389,1390,1390,1389,1143
|
|
20240408,123600,1021181447,1390,1390,1390,1390,3
|
|
20240408,123500,1021177277,1389,1390,1390,1389,1043
|
|
20240408,123400,1019727509,1389,1389,1389,1389,10
|
|
20240408,123300,1019713619,1390,1390,1390,1390,1
|
|
20240408,123200,1019712229,1389,1389,1389,1389,22
|
|
20240408,123100,1019681671,1388,1388,1388,1388,1110
|
|
20240408,123000,1018140991,1388,1388,1388,1388,15
|
|
20240408,122900,1018120171,1388,1389,1389,1388,3536
|
|
20240408,122800,1013209480,1389,1389,1389,1389,1089
|
|
20240408,122700,1011696859,1389,1390,1390,1389,29995
|
|
20240408,122600,970014466,1390,1390,1392,1390,272
|
|
20240408,122500,969636366,1391,1390,1391,1390,2873
|
|
20240408,122400,965640696,1390,1391,1391,1390,430
|
|
20240408,122300,965042992,1391,1392,1392,1391,115
|
|
20240408,122200,964883026,1391,1391,1391,1391,13
|
|
20240408,122100,964864943,1392,1390,1392,1390,184
|
|
20240408,122000,964609142,1390,1390,1390,1390,1000
|
|
20240408,121900,963219142,1390,1391,1391,1390,6886
|
|
20240408,121800,953647090,1391,1391,1391,1391,500
|
|
20240408,121700,952951590,1391,1390,1391,1390,9
|
|
20240408,121600,952939074,1390,1391,1391,1390,4100
|
|
20240408,121500,947239974,1390,1391,1391,1390,2546
|
|
20240408,121400,943698976,1391,1391,1391,1391,0
|
|
20240408,121300,943698976,1391,1391,1392,1391,3020
|
|
20240408,121200,939498146,1391,1391,1391,1390,4735
|
|
20240408,121100,932915953,1391,1391,1391,1391,0
|
|
20240408,121000,932915953,1391,1391,1391,1391,38
|
|
20240408,120900,932863095,1390,1391,1391,1390,5021
|
|
20240408,120800,925883904,1390,1391,1391,1390,80
|
|
20240408,120700,925772652,1392,1392,1392,1392,11
|
|
20240408,120600,925757340,1392,1392,1392,1392,0
|
|
20240408,120500,925757340,1392,1392,1392,1391,32
|
|
20240408,120400,925712821,1392,1391,1392,1390,108
|
|
20240408,120300,925562655,1392,1392,1392,1392,10
|
|
20240408,120200,925548735,1392,1391,1392,1391,5100
|
|
20240408,120100,918454535,1391,1391,1391,1391,945
|
|
20240408,120000,917140040,1391,1390,1391,1390,2147
|
|
20240408,115900,914155213,1393,1393,1393,1393,5
|
|
20240408,115800,914148248,1393,1393,1393,1390,1877
|
|
20240408,115700,911539121,1391,1391,1391,1391,189
|
|
20240408,115600,911276222,1391,1390,1391,1390,708
|
|
20240408,115500,910292094,1390,1390,1390,1390,907
|
|
20240408,115400,909031364,1390,1391,1391,1390,4947
|
|
20240408,115300,902155019,1391,1391,1391,1391,2000
|
|
20240408,115200,899373019,1391,1391,1391,1391,43
|
|
20240408,115100,899313206,1391,1391,1391,1390,2398
|
|
20240408,115000,895977772,1391,1391,1391,1391,22
|
|
20240408,114900,895947170,1391,1391,1391,1391,1
|
|
20240408,114800,895945779,1390,1390,1390,1390,1
|
|
20240408,114700,895944389,1390,1390,1390,1390,3366
|
|
20240408,114600,891265649,1391,1391,1391,1390,1329
|
|
20240408,114500,889417250,1391,1391,1391,1391,18
|
|
20240408,114400,889392212,1391,1391,1391,1391,103
|
|
20240408,114300,889248939,1391,1391,1391,1390,4818
|
|
20240408,114200,882550273,1391,1391,1391,1391,111
|
|
20240408,114100,882395872,1391,1391,1391,1390,5925
|
|
20240408,114000,874157155,1390,1391,1391,1390,309
|
|
20240408,113900,873727337,1391,1391,1391,1391,30
|
|
20240408,113800,873685607,1391,1391,1391,1391,0
|
|
20240408,113700,873685607,1391,1391,1391,1390,320
|
|
20240408,113600,873240787,1390,1390,1390,1390,8212
|
|
20240408,113500,861826107,1390,1390,1390,1390,1121
|
|
20240408,113400,860267917,1390,1390,1390,1390,5102
|
|
20240408,113300,853176137,1391,1391,1391,1391,341
|
|
20240408,113200,852701806,1391,1389,1391,1389,1058
|
|
20240408,113100,851231228,1389,1388,1389,1388,210
|
|
20240408,113000,850939638,1388,1389,1389,1388,902
|
|
20240408,112900,849687595,1390,1390,1391,1390,115
|
|
20240408,112800,849527681,1390,1390,1390,1390,2
|
|
20240408,112700,849524901,1390,1390,1390,1390,40
|
|
20240408,112600,849469301,1391,1391,1391,1391,0
|
|
20240408,112500,849469301,1391,1390,1391,1388,1592
|
|
20240408,112400,847257153,1391,1390,1391,1390,333
|
|
20240408,112300,846794226,1390,1390,1390,1390,156
|
|
20240408,112200,846577386,1390,1390,1390,1388,14307
|
|
20240408,112100,826704587,1390,1390,1390,1390,300
|
|
20240408,112000,826287587,1390,1390,1390,1390,2669
|
|
20240408,111900,822577677,1390,1391,1391,1390,76
|
|
20240408,111800,822472035,1391,1391,1391,1391,183
|
|
20240408,111700,822217482,1391,1389,1391,1389,993
|
|
20240408,111600,820838183,1389,1389,1389,1389,43
|
|
20240408,111500,820778456,1389,1388,1389,1388,2648
|
|
20240408,111400,817102575,1388,1388,1388,1388,13
|
|
20240408,111300,817084531,1387,1387,1387,1387,0
|
|
20240408,111200,817084531,1387,1389,1389,1387,1503
|
|
20240408,111100,814996870,1389,1389,1389,1389,1
|
|
20240408,111000,814995481,1387,1388,1388,1387,3500
|
|
20240408,110900,810140472,1388,1388,1388,1388,2723
|
|
20240408,110800,806360948,1389,1387,1389,1386,3423
|
|
20240408,110700,801615572,1386,1386,1386,1386,0
|
|
20240408,110600,801615572,1386,1388,1388,1386,3437
|
|
20240408,110500,796848408,1388,1387,1389,1387,240
|
|
20240408,110400,796515328,1386,1388,1388,1386,2216
|
|
20240408,110300,793442943,1388,1389,1389,1388,1189
|
|
20240408,110200,791792592,1389,1387,1389,1387,14965
|
|
20240408,110100,771036135,1387,1388,1388,1387,2492
|
|
20240408,110000,767579048,1388,1387,1388,1386,1690
|
|
20240408,105900,765235818,1387,1387,1387,1386,599
|
|
20240408,105800,764405403,1387,1388,1388,1386,1209
|
|
20240408,105700,762728476,1387,1388,1389,1387,1609
|
|
20240408,105600,760496381,1388,1388,1388,1388,431
|
|
20240408,105500,759898153,1388,1389,1389,1388,5050
|
|
20240408,105400,752888703,1388,1389,1389,1388,846
|
|
20240408,105300,751714444,1388,1390,1390,1388,2963
|
|
20240408,105200,747598572,1390,1391,1391,1390,220
|
|
20240408,105100,747292752,1391,1391,1395,1391,2515
|
|
20240408,105000,743794379,1391,1391,1391,1391,203
|
|
20240408,104900,743512006,1395,1395,1395,1395,7
|
|
20240408,104800,743502241,1391,1391,1391,1390,12001
|
|
20240408,104700,726820403,1391,1393,1393,1391,11227
|
|
20240408,104600,711203089,1393,1392,1393,1392,1010
|
|
20240408,104500,709797159,1392,1392,1392,1392,173
|
|
20240408,104400,709556343,1392,1396,1396,1392,100
|
|
20240408,104300,709417123,1397,1397,1397,1397,0
|
|
20240408,104200,709417123,1397,1397,1397,1397,0
|
|
20240408,104100,709417123,1397,1397,1397,1397,1
|
|
20240408,104000,709415726,1390,1398,1398,1390,4001
|
|
20240408,103900,703851676,1391,1397,1398,1391,2955
|
|
20240408,103800,699733448,1391,1397,1397,1391,9127
|
|
20240408,103700,687011524,1397,1397,1397,1397,23
|
|
20240408,103600,686979393,1397,1397,1397,1397,61
|
|
20240408,103500,686894176,1397,1396,1397,1396,620
|
|
20240408,103400,686028611,1396,1395,1396,1395,300
|
|
20240408,103300,685610109,1395,1395,1395,1395,66
|
|
20240408,103200,685518039,1396,1396,1396,1396,4
|
|
20240408,103100,685512455,1396,1396,1396,1396,5
|
|
20240408,103000,685505475,1395,1396,1396,1395,134
|
|
20240408,102900,685318522,1396,1396,1396,1395,254
|
|
20240408,102800,684963948,1395,1395,1395,1395,17
|
|
20240408,102700,684940233,1393,1395,1395,1393,13161
|
|
20240408,102600,666582855,1395,1398,1398,1395,1412
|
|
20240408,102500,664609710,1396,1398,1398,1396,502
|
|
20240408,102400,663908916,1399,1396,1399,1396,559
|
|
20240408,102300,663128405,1396,1396,1396,1396,76
|
|
20240408,102200,663022309,1399,1399,1399,1399,354
|
|
20240408,102100,662527063,1399,1396,1399,1395,101
|
|
20240408,102000,662386093,1395,1399,1399,1395,13575
|
|
20240408,101900,643426809,1397,1398,1399,1397,6515
|
|
20240408,101800,634320121,1398,1398,1398,1398,50
|
|
20240408,101700,634250221,1399,1398,1399,1398,291
|
|
20240408,101600,633843289,1398,1398,1398,1398,470
|
|
20240408,101500,633186229,1398,1399,1400,1398,86
|
|
20240408,101400,633065990,1398,1398,1398,1398,1243
|
|
20240408,101300,631328276,1398,1400,1400,1398,3484
|
|
20240408,101200,626457292,1403,1403,1403,1403,3
|
|
20240408,101100,626453083,1404,1404,1404,1400,13
|
|
20240408,101000,626434847,1404,1398,1404,1398,14015
|
|
20240408,100900,606800884,1397,1398,1398,1397,250
|
|
20240408,100800,606451385,1398,1398,1398,1397,174
|
|
20240408,100700,606208141,1397,1399,1399,1397,300
|
|
20240408,100600,605788886,1399,1400,1400,1399,3722
|
|
20240408,100500,600580974,1399,1400,1400,1399,690
|
|
20240408,100400,599615532,1400,1399,1400,1399,23
|
|
20240408,100300,599583338,1399,1400,1400,1399,372
|
|
20240408,100200,599062909,1400,1399,1400,1399,208
|
|
20240408,100100,598771816,1399,1399,1399,1399,135
|
|
20240408,100000,598582951,1399,1400,1400,1398,361
|
|
20240408,095900,598078236,1400,1400,1400,1400,15
|
|
20240408,095800,598057236,1399,1399,1399,1398,84
|
|
20240408,095700,597939724,1399,1399,1400,1398,444
|
|
20240408,095600,597318585,1399,1399,1399,1398,273
|
|
20240408,095500,596936880,1399,1399,1399,1399,618
|
|
20240408,095400,596072298,1397,1398,1399,1397,2445
|
|
20240408,095300,592654953,1398,1398,1398,1397,1451
|
|
20240408,095200,590626974,1398,1398,1398,1398,2313
|
|
20240408,095100,587393400,1399,1401,1401,1399,5409
|
|
20240408,095000,579825907,1401,1400,1401,1399,1030
|
|
20240408,094900,578384934,1399,1399,1399,1398,4012
|
|
20240408,094800,572774182,1402,1401,1402,1399,5002
|
|
20240408,094700,565776363,1401,1402,1402,1399,2565
|
|
20240408,094600,562186984,1399,1403,1403,1399,12493
|
|
20240408,094500,544688950,1403,1401,1403,1401,1739
|
|
20240408,094400,542250831,1401,1404,1404,1401,2023
|
|
20240408,094300,539412098,1404,1405,1405,1403,1620
|
|
20240408,094200,537139193,1405,1400,1405,1400,1105
|
|
20240408,094100,535592068,1400,1405,1406,1400,3504
|
|
20240408,094000,530681010,1406,1403,1406,1403,2667
|
|
20240408,093900,526933330,1400,1398,1402,1398,35057
|
|
20240408,093800,477855540,1397,1398,1398,1397,1036
|
|
20240408,093700,476407214,1397,1398,1399,1397,1214
|
|
20240408,093600,474709309,1398,1398,1398,1398,579
|
|
20240408,093500,473899867,1398,1395,1398,1395,327
|
|
20240408,093400,473443591,1394,1394,1394,1394,1943
|
|
20240408,093300,470735049,1394,1394,1394,1394,1150
|
|
20240408,093200,469131949,1399,1399,1399,1399,40
|
|
20240408,093100,469075989,1399,1399,1399,1399,250
|
|
20240408,093000,468726239,1399,1399,1400,1399,1424
|
|
20240408,092900,466733863,1399,1400,1400,1397,608
|
|
20240408,092800,465882701,1400,1397,1400,1392,580
|
|
20240408,092700,465073905,1397,1402,1402,1397,9560
|
|
20240408,092600,451717249,1402,1402,1402,1402,200
|
|
20240408,092500,451436849,1400,1399,1402,1399,11240
|
|
20240408,092400,435692308,1399,1398,1399,1398,2008
|
|
20240408,092300,432885053,1398,1397,1398,1397,2663
|
|
20240408,092200,429164581,1398,1391,1398,1391,24856
|
|
20240408,092100,394558911,1390,1390,1390,1390,624
|
|
20240408,092000,393691551,1389,1388,1389,1388,9442
|
|
20240408,091900,380583132,1386,1388,1388,1386,6952
|
|
20240408,091800,370941606,1388,1388,1390,1388,3917
|
|
20240408,091700,365501186,1388,1390,1391,1386,7729
|
|
20240408,091600,354774137,1390,1393,1393,1390,8062
|
|
20240408,091500,343558471,1393,1394,1394,1393,11875
|
|
20240408,091400,327016456,1395,1395,1395,1393,194
|
|
20240408,091300,326746010,1395,1393,1395,1392,5767
|
|
20240408,091200,318710800,1391,1393,1393,1391,1775
|
|
20240408,091100,316239662,1393,1394,1394,1390,13815
|
|
20240408,091000,297022015,1394,1395,1395,1391,5105
|
|
20240408,090900,289915206,1394,1398,1398,1394,15875
|
|
20240408,090800,267760492,1398,1398,1399,1397,3045
|
|
20240408,090700,263504457,1397,1400,1400,1397,2719
|
|
20240408,090600,259703367,1398,1400,1401,1398,21192
|
|
20240408,090500,230043446,1400,1403,1403,1400,27704
|
|
20240408,090400,191245071,1402,1403,1406,1401,26396
|
|
20240408,090300,154260180,1402,1402,1409,1402,8943
|
|
20240408,090200,141695254,1406,1402,1408,1400,1157
|
|
20240408,090100,140072473,1408,1403,1410,1398,18391
|
|
20240408,090000,114257961,1403,1408,1412,1401,81209
|