729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,210500,1664923857,1366,1366,1366,1366,0
|
|
20240409,210400,1664923857,1366,1366,1366,1366,0
|
|
20240409,210300,1664923857,1366,1366,1366,1366,0
|
|
20240409,210200,1664923857,1366,1366,1366,1366,0
|
|
20240409,210100,1664923857,1366,1366,1366,1366,0
|
|
20240409,210000,1664923857,1366,1366,1366,1366,0
|
|
20240409,205900,1664923857,1366,1366,1366,1366,0
|
|
20240409,205800,1664923857,1366,1366,1366,1366,0
|
|
20240409,205700,1664923857,1366,1366,1366,1366,0
|
|
20240409,205600,1664923857,1366,1366,1366,1366,0
|
|
20240409,205500,1664923857,1366,1366,1366,1366,0
|
|
20240409,205400,1664923857,1366,1366,1366,1366,0
|
|
20240409,205300,1664923857,1366,1366,1366,1366,0
|
|
20240409,205200,1664923857,1366,1366,1366,1366,0
|
|
20240409,205100,1664923857,1366,1366,1366,1366,0
|
|
20240409,205000,1664923857,1366,1366,1366,1366,0
|
|
20240409,204900,1664923857,1366,1366,1366,1366,0
|
|
20240409,204800,1664923857,1366,1366,1366,1366,0
|
|
20240409,204700,1664923857,1366,1366,1366,1366,0
|
|
20240409,204600,1664923857,1366,1366,1366,1366,0
|
|
20240409,204500,1664923857,1366,1366,1366,1366,0
|
|
20240409,204400,1664923857,1366,1366,1366,1366,0
|
|
20240409,204300,1664923857,1366,1366,1366,1366,0
|
|
20240409,204200,1664923857,1366,1366,1366,1366,0
|
|
20240409,204100,1664923857,1366,1366,1366,1366,0
|
|
20240409,204000,1664923857,1366,1366,1366,1366,0
|
|
20240409,203900,1664923857,1366,1366,1366,1366,0
|
|
20240409,203800,1664923857,1366,1366,1366,1366,0
|
|
20240409,203700,1664923857,1366,1366,1366,1366,0
|
|
20240409,203600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,203500,1664923857,1366,1366,1366,1366,0
|
|
20240409,203400,1664923857,1366,1366,1366,1366,0
|
|
20240409,203300,1664923857,1366,1366,1366,1366,0
|
|
20240409,203200,1664923857,1366,1366,1366,1366,0
|
|
20240409,203100,1664923857,1366,1366,1366,1366,0
|
|
20240409,203000,1664923857,1366,1366,1366,1366,0
|
|
20240409,202900,1664923857,1366,1366,1366,1366,0
|
|
20240409,202800,1664923857,1366,1366,1366,1366,0
|
|
20240409,202700,1664923857,1366,1366,1366,1366,0
|
|
20240409,202600,1664923857,1366,1366,1366,1366,0
|
|
20240409,202500,1664923857,1366,1366,1366,1366,0
|
|
20240409,202400,1664923857,1366,1366,1366,1366,0
|
|
20240409,202300,1664923857,1366,1366,1366,1366,0
|
|
20240409,202200,1664923857,1366,1366,1366,1366,0
|
|
20240409,202100,1664923857,1366,1366,1366,1366,0
|
|
20240409,202000,1664923857,1366,1366,1366,1366,0
|
|
20240409,201900,1664923857,1366,1366,1366,1366,0
|
|
20240409,201800,1664923857,1366,1366,1366,1366,0
|
|
20240409,201700,1664923857,1366,1366,1366,1366,0
|
|
20240409,201600,1664923857,1366,1366,1366,1366,0
|
|
20240409,201500,1664923857,1366,1366,1366,1366,0
|
|
20240409,201400,1664923857,1366,1366,1366,1366,0
|
|
20240409,201300,1664923857,1366,1366,1366,1366,0
|
|
20240409,201200,1664923857,1366,1366,1366,1366,0
|
|
20240409,201100,1664923857,1366,1366,1366,1366,0
|
|
20240409,201000,1664923857,1366,1366,1366,1366,0
|
|
20240409,200900,1664923857,1366,1366,1366,1366,0
|
|
20240409,200800,1664923857,1366,1366,1366,1366,0
|
|
20240409,200700,1664923857,1366,1366,1366,1366,0
|
|
20240409,200600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,200500,1664923857,1366,1366,1366,1366,0
|
|
20240409,200400,1664923857,1366,1366,1366,1366,0
|
|
20240409,200300,1664923857,1366,1366,1366,1366,0
|
|
20240409,200200,1664923857,1366,1366,1366,1366,0
|
|
20240409,200100,1664923857,1366,1366,1366,1366,0
|
|
20240409,200000,1664923857,1366,1366,1366,1366,0
|
|
20240409,195900,1664923857,1366,1366,1366,1366,0
|
|
20240409,195800,1664923857,1366,1366,1366,1366,0
|
|
20240409,195700,1664923857,1366,1366,1366,1366,0
|
|
20240409,195600,1664923857,1366,1366,1366,1366,0
|
|
20240409,195500,1664923857,1366,1366,1366,1366,0
|
|
20240409,195400,1664923857,1366,1366,1366,1366,0
|
|
20240409,195300,1664923857,1366,1366,1366,1366,0
|
|
20240409,195200,1664923857,1366,1366,1366,1366,0
|
|
20240409,195100,1664923857,1366,1366,1366,1366,0
|
|
20240409,195000,1664923857,1366,1366,1366,1366,0
|
|
20240409,194900,1664923857,1366,1366,1366,1366,0
|
|
20240409,194800,1664923857,1366,1366,1366,1366,0
|
|
20240409,194700,1664923857,1366,1366,1366,1366,0
|
|
20240409,194600,1664923857,1366,1366,1366,1366,0
|
|
20240409,194500,1664923857,1366,1366,1366,1366,0
|
|
20240409,194400,1664923857,1366,1366,1366,1366,0
|
|
20240409,194300,1664923857,1366,1366,1366,1366,0
|
|
20240409,194200,1664923857,1366,1366,1366,1366,0
|
|
20240409,194100,1664923857,1366,1366,1366,1366,0
|
|
20240409,194000,1664923857,1366,1366,1366,1366,0
|
|
20240409,193900,1664923857,1366,1366,1366,1366,0
|
|
20240409,193800,1664923857,1366,1366,1366,1366,0
|
|
20240409,193700,1664923857,1366,1366,1366,1366,0
|
|
20240409,193600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,193500,1664923857,1366,1366,1366,1366,0
|
|
20240409,193400,1664923857,1366,1366,1366,1366,0
|
|
20240409,193300,1664923857,1366,1366,1366,1366,0
|
|
20240409,193200,1664923857,1366,1366,1366,1366,0
|
|
20240409,193100,1664923857,1366,1366,1366,1366,0
|
|
20240409,193000,1664923857,1366,1366,1366,1366,0
|
|
20240409,192900,1664923857,1366,1366,1366,1366,0
|
|
20240409,192800,1664923857,1366,1366,1366,1366,0
|
|
20240409,192700,1664923857,1366,1366,1366,1366,0
|
|
20240409,192600,1664923857,1366,1366,1366,1366,0
|
|
20240409,192500,1664923857,1366,1366,1366,1366,0
|
|
20240409,192400,1664923857,1366,1366,1366,1366,0
|
|
20240409,192300,1664923857,1366,1366,1366,1366,0
|
|
20240409,192200,1664923857,1366,1366,1366,1366,0
|
|
20240409,192100,1664923857,1366,1366,1366,1366,0
|
|
20240409,192000,1664923857,1366,1366,1366,1366,0
|
|
20240409,191900,1664923857,1366,1366,1366,1366,0
|
|
20240409,191800,1664923857,1366,1366,1366,1366,0
|
|
20240409,191700,1664923857,1366,1366,1366,1366,0
|
|
20240409,191600,1664923857,1366,1366,1366,1366,0
|
|
20240409,191500,1664923857,1366,1366,1366,1366,0
|
|
20240409,191400,1664923857,1366,1366,1366,1366,0
|
|
20240409,191300,1664923857,1366,1366,1366,1366,0
|
|
20240409,191200,1664923857,1366,1366,1366,1366,0
|
|
20240409,191100,1664923857,1366,1366,1366,1366,0
|
|
20240409,191000,1664923857,1366,1366,1366,1366,0
|
|
20240409,190900,1664923857,1366,1366,1366,1366,0
|
|
20240409,190800,1664923857,1366,1366,1366,1366,0
|
|
20240409,190700,1664923857,1366,1366,1366,1366,0
|
|
20240409,190600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,190500,1664923857,1366,1366,1366,1366,0
|
|
20240409,190400,1664923857,1366,1366,1366,1366,0
|
|
20240409,190300,1664923857,1366,1366,1366,1366,0
|
|
20240409,190200,1664923857,1366,1366,1366,1366,0
|
|
20240409,190100,1664923857,1366,1366,1366,1366,0
|
|
20240409,190000,1664923857,1366,1366,1366,1366,0
|
|
20240409,185900,1664923857,1366,1366,1366,1366,0
|
|
20240409,185800,1664923857,1366,1366,1366,1366,0
|
|
20240409,185700,1664923857,1366,1366,1366,1366,0
|
|
20240409,185600,1664923857,1366,1366,1366,1366,0
|
|
20240409,185500,1664923857,1366,1366,1366,1366,0
|
|
20240409,185400,1664923857,1366,1366,1366,1366,0
|
|
20240409,185300,1664923857,1366,1366,1366,1366,0
|
|
20240409,185200,1664923857,1366,1366,1366,1366,0
|
|
20240409,185100,1664923857,1366,1366,1366,1366,0
|
|
20240409,185000,1664923857,1366,1366,1366,1366,0
|
|
20240409,184900,1664923857,1366,1366,1366,1366,0
|
|
20240409,184800,1664923857,1366,1366,1366,1366,0
|
|
20240409,184700,1664923857,1366,1366,1366,1366,0
|
|
20240409,184600,1664923857,1366,1366,1366,1366,0
|
|
20240409,184500,1664923857,1366,1366,1366,1366,0
|
|
20240409,184400,1664923857,1366,1366,1366,1366,0
|
|
20240409,184300,1664923857,1366,1366,1366,1366,0
|
|
20240409,184200,1664923857,1366,1366,1366,1366,0
|
|
20240409,184100,1664923857,1366,1366,1366,1366,0
|
|
20240409,184000,1664923857,1366,1366,1366,1366,0
|
|
20240409,183900,1664923857,1366,1366,1366,1366,0
|
|
20240409,183800,1664923857,1366,1366,1366,1366,0
|
|
20240409,183700,1664923857,1366,1366,1366,1366,0
|
|
20240409,183600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,183500,1664923857,1366,1366,1366,1366,0
|
|
20240409,183400,1664923857,1366,1366,1366,1366,0
|
|
20240409,183300,1664923857,1366,1366,1366,1366,0
|
|
20240409,183200,1664923857,1366,1366,1366,1366,0
|
|
20240409,183100,1664923857,1366,1366,1366,1366,0
|
|
20240409,183000,1664923857,1366,1366,1366,1366,0
|
|
20240409,182900,1664923857,1366,1366,1366,1366,0
|
|
20240409,182800,1664923857,1366,1366,1366,1366,0
|
|
20240409,182700,1664923857,1366,1366,1366,1366,0
|
|
20240409,182600,1664923857,1366,1366,1366,1366,0
|
|
20240409,182500,1664923857,1366,1366,1366,1366,0
|
|
20240409,182400,1664923857,1366,1366,1366,1366,0
|
|
20240409,182300,1664923857,1366,1366,1366,1366,0
|
|
20240409,182200,1664923857,1366,1366,1366,1366,0
|
|
20240409,182100,1664923857,1366,1366,1366,1366,0
|
|
20240409,182000,1664923857,1366,1366,1366,1366,0
|
|
20240409,181900,1664923857,1366,1366,1366,1366,0
|
|
20240409,181800,1664923857,1366,1366,1366,1366,0
|
|
20240409,181700,1664923857,1366,1366,1366,1366,0
|
|
20240409,181600,1664923857,1366,1366,1366,1366,0
|
|
20240409,181500,1664923857,1366,1366,1366,1366,0
|
|
20240409,181400,1664923857,1366,1366,1366,1366,0
|
|
20240409,181300,1664923857,1366,1366,1366,1366,0
|
|
20240409,181200,1664923857,1366,1366,1366,1366,0
|
|
20240409,181100,1664923857,1366,1366,1366,1366,0
|
|
20240409,181000,1664923857,1366,1366,1366,1366,0
|
|
20240409,180900,1664923857,1366,1366,1366,1366,0
|
|
20240409,180800,1664923857,1366,1366,1366,1366,0
|
|
20240409,180700,1664923857,1366,1366,1366,1366,0
|
|
20240409,180600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,180500,1664923857,1366,1366,1366,1366,0
|
|
20240409,180400,1664923857,1366,1366,1366,1366,0
|
|
20240409,180300,1664923857,1366,1366,1366,1366,0
|
|
20240409,180200,1664923857,1366,1366,1366,1366,0
|
|
20240409,180100,1664923857,1366,1366,1366,1366,0
|
|
20240409,180000,1664923857,1366,1366,1366,1366,0
|
|
20240409,175900,1664923857,1366,1366,1366,1366,0
|
|
20240409,175800,1664923857,1366,1366,1366,1366,0
|
|
20240409,175700,1664923857,1366,1366,1366,1366,0
|
|
20240409,175600,1664923857,1366,1366,1366,1366,0
|
|
20240409,175500,1664923857,1366,1366,1366,1366,0
|
|
20240409,175400,1664923857,1366,1366,1366,1366,0
|
|
20240409,175300,1664923857,1366,1366,1366,1366,0
|
|
20240409,175200,1664923857,1366,1366,1366,1366,0
|
|
20240409,175100,1664923857,1366,1366,1366,1366,0
|
|
20240409,175000,1664923857,1366,1366,1366,1366,0
|
|
20240409,174900,1664923857,1366,1366,1366,1366,0
|
|
20240409,174800,1664923857,1366,1366,1366,1366,0
|
|
20240409,174700,1664923857,1366,1366,1366,1366,0
|
|
20240409,174600,1664923857,1366,1366,1366,1366,0
|
|
20240409,174500,1664923857,1366,1366,1366,1366,0
|
|
20240409,174400,1664923857,1366,1366,1366,1366,0
|
|
20240409,174300,1664923857,1366,1366,1366,1366,0
|
|
20240409,174200,1664923857,1366,1366,1366,1366,0
|
|
20240409,174100,1664923857,1366,1366,1366,1366,0
|
|
20240409,174000,1664923857,1366,1366,1366,1366,0
|
|
20240409,173900,1664923857,1366,1366,1366,1366,0
|
|
20240409,173800,1664923857,1366,1366,1366,1366,0
|
|
20240409,173700,1664923857,1366,1366,1366,1366,0
|
|
20240409,173600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,173500,1664923857,1366,1366,1366,1366,0
|
|
20240409,173400,1664923857,1366,1366,1366,1366,0
|
|
20240409,173300,1664923857,1366,1366,1366,1366,0
|
|
20240409,173200,1664923857,1366,1366,1366,1366,0
|
|
20240409,173100,1664923857,1366,1366,1366,1366,0
|
|
20240409,173000,1664923857,1366,1366,1366,1366,0
|
|
20240409,172900,1664923857,1366,1366,1366,1366,0
|
|
20240409,172800,1664923857,1366,1366,1366,1366,0
|
|
20240409,172700,1664923857,1366,1366,1366,1366,0
|
|
20240409,172600,1664923857,1366,1366,1366,1366,0
|
|
20240409,172500,1664923857,1366,1366,1366,1366,0
|
|
20240409,172400,1664923857,1366,1366,1366,1366,0
|
|
20240409,172300,1664923857,1366,1366,1366,1366,0
|
|
20240409,172200,1664923857,1366,1366,1366,1366,0
|
|
20240409,172100,1664923857,1366,1366,1366,1366,0
|
|
20240409,172000,1664923857,1366,1366,1366,1366,0
|
|
20240409,171900,1664923857,1366,1366,1366,1366,0
|
|
20240409,171800,1664923857,1366,1366,1366,1366,0
|
|
20240409,171700,1664923857,1366,1366,1366,1366,0
|
|
20240409,171600,1664923857,1366,1366,1366,1366,0
|
|
20240409,171500,1664923857,1366,1366,1366,1366,0
|
|
20240409,171400,1664923857,1366,1366,1366,1366,0
|
|
20240409,171300,1664923857,1366,1366,1366,1366,0
|
|
20240409,171200,1664923857,1366,1366,1366,1366,0
|
|
20240409,171100,1664923857,1366,1366,1366,1366,0
|
|
20240409,171000,1664923857,1366,1366,1366,1366,0
|
|
20240409,170900,1664923857,1366,1366,1366,1366,0
|
|
20240409,170800,1664923857,1366,1366,1366,1366,0
|
|
20240409,170700,1664923857,1366,1366,1366,1366,0
|
|
20240409,170600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,170500,1664923857,1366,1366,1366,1366,0
|
|
20240409,170400,1664923857,1366,1366,1366,1366,0
|
|
20240409,170300,1664923857,1366,1366,1366,1366,0
|
|
20240409,170200,1664923857,1366,1366,1366,1366,0
|
|
20240409,170100,1664923857,1366,1366,1366,1366,0
|
|
20240409,170000,1664923857,1366,1366,1366,1366,0
|
|
20240409,165900,1664923857,1366,1366,1366,1366,0
|
|
20240409,165800,1664923857,1366,1366,1366,1366,0
|
|
20240409,165700,1664923857,1366,1366,1366,1366,0
|
|
20240409,165600,1664923857,1366,1366,1366,1366,0
|
|
20240409,165500,1664923857,1366,1366,1366,1366,0
|
|
20240409,165400,1664923857,1366,1366,1366,1366,0
|
|
20240409,165300,1664923857,1366,1366,1366,1366,0
|
|
20240409,165200,1664923857,1366,1366,1366,1366,0
|
|
20240409,165100,1664923857,1366,1366,1366,1366,0
|
|
20240409,165000,1664923857,1366,1366,1366,1366,0
|
|
20240409,164900,1664923857,1366,1366,1366,1366,0
|
|
20240409,164800,1664923857,1366,1366,1366,1366,0
|
|
20240409,164700,1664923857,1366,1366,1366,1366,0
|
|
20240409,164600,1664923857,1366,1366,1366,1366,0
|
|
20240409,164500,1664923857,1366,1366,1366,1366,0
|
|
20240409,164400,1664923857,1366,1366,1366,1366,0
|
|
20240409,164300,1664923857,1366,1366,1366,1366,0
|
|
20240409,164200,1664923857,1366,1366,1366,1366,0
|
|
20240409,164100,1664923857,1366,1366,1366,1366,0
|
|
20240409,164000,1664923857,1366,1366,1366,1366,0
|
|
20240409,163900,1664923857,1366,1366,1366,1366,0
|
|
20240409,163800,1664923857,1366,1366,1366,1366,0
|
|
20240409,163700,1664923857,1366,1366,1366,1366,0
|
|
20240409,163600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,163500,1664923857,1366,1366,1366,1366,0
|
|
20240409,163400,1664923857,1366,1366,1366,1366,0
|
|
20240409,163300,1664923857,1366,1366,1366,1366,0
|
|
20240409,163200,1664923857,1366,1366,1366,1366,0
|
|
20240409,163100,1664923857,1366,1366,1366,1366,0
|
|
20240409,163000,1664923857,1366,1366,1366,1366,0
|
|
20240409,162900,1664923857,1366,1366,1366,1366,0
|
|
20240409,162800,1664923857,1366,1366,1366,1366,0
|
|
20240409,162700,1664923857,1366,1366,1366,1366,0
|
|
20240409,162600,1664923857,1366,1366,1366,1366,0
|
|
20240409,162500,1664923857,1366,1366,1366,1366,0
|
|
20240409,162400,1664923857,1366,1366,1366,1366,0
|
|
20240409,162300,1664923857,1366,1366,1366,1366,0
|
|
20240409,162200,1664923857,1366,1366,1366,1366,0
|
|
20240409,162100,1664923857,1366,1366,1366,1366,0
|
|
20240409,162000,1664923857,1366,1366,1366,1366,0
|
|
20240409,161900,1664923857,1366,1366,1366,1366,0
|
|
20240409,161800,1664923857,1366,1366,1366,1366,0
|
|
20240409,161700,1664923857,1366,1366,1366,1366,0
|
|
20240409,161600,1664923857,1366,1366,1366,1366,0
|
|
20240409,161500,1664923857,1366,1366,1366,1366,0
|
|
20240409,161400,1664923857,1366,1366,1366,1366,0
|
|
20240409,161300,1664923857,1366,1366,1366,1366,0
|
|
20240409,161200,1664923857,1366,1366,1366,1366,0
|
|
20240409,161100,1664923857,1366,1366,1366,1366,0
|
|
20240409,161000,1664923857,1366,1366,1366,1366,0
|
|
20240409,160900,1664923857,1366,1366,1366,1366,0
|
|
20240409,160800,1664923857,1366,1366,1366,1366,0
|
|
20240409,160700,1664923857,1366,1366,1366,1366,0
|
|
20240409,160600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,160500,1664923857,1366,1366,1366,1366,0
|
|
20240409,160400,1664923857,1366,1366,1366,1366,0
|
|
20240409,160300,1664923857,1366,1366,1366,1366,0
|
|
20240409,160200,1664923857,1366,1366,1366,1366,0
|
|
20240409,160100,1664923857,1366,1366,1366,1366,0
|
|
20240409,160000,1664923857,1366,1366,1366,1366,0
|
|
20240409,155900,1664923857,1366,1366,1366,1366,0
|
|
20240409,155800,1664923857,1366,1366,1366,1366,0
|
|
20240409,155700,1664923857,1366,1366,1366,1366,0
|
|
20240409,155600,1664923857,1366,1366,1366,1366,0
|
|
20240409,155500,1664923857,1366,1366,1366,1366,0
|
|
20240409,155400,1664923857,1366,1366,1366,1366,0
|
|
20240409,155300,1664923857,1366,1366,1366,1366,0
|
|
20240409,155200,1664923857,1366,1366,1366,1366,0
|
|
20240409,155100,1664923857,1366,1366,1366,1366,0
|
|
20240409,155000,1664923857,1366,1366,1366,1366,0
|
|
20240409,154900,1664923857,1366,1366,1366,1366,0
|
|
20240409,154800,1664923857,1366,1366,1366,1366,0
|
|
20240409,154700,1664923857,1366,1366,1366,1366,0
|
|
20240409,154600,1664923857,1366,1366,1366,1366,0
|
|
20240409,154500,1664923857,1366,1366,1366,1366,0
|
|
20240409,154400,1664923857,1366,1366,1366,1366,0
|
|
20240409,154300,1664923857,1366,1366,1366,1366,0
|
|
20240409,154200,1664923857,1366,1366,1366,1366,0
|
|
20240409,154100,1664923857,1366,1366,1366,1366,0
|
|
20240409,154000,1664923857,1366,1366,1366,1366,0
|
|
20240409,153900,1664923857,1366,1366,1366,1366,0
|
|
20240409,153800,1664923857,1366,1366,1366,1366,0
|
|
20240409,153700,1664923857,1366,1366,1366,1366,0
|
|
20240409,153600,1664923857,1366,1366,1366,1366,19688
|
|
20240409,153500,1664923857,1366,1366,1366,1366,0
|
|
20240409,153400,1664923857,1366,1366,1366,1366,0
|
|
20240409,153300,1664923857,1366,1366,1366,1366,0
|
|
20240409,153200,1664923857,1366,1366,1366,1366,0
|
|
20240409,153100,1664923857,1366,1366,1366,1366,0
|
|
20240409,153000,1664923857,1366,1366,1366,1366,19688
|
|
20240409,152900,1638030049,1366,1366,1366,1366,0
|
|
20240409,152800,1638030049,1366,1366,1366,1366,0
|
|
20240409,152700,1638030049,1366,1366,1366,1366,0
|
|
20240409,152600,1638030049,1366,1366,1366,1366,0
|
|
20240409,152500,1638030049,1366,1366,1366,1366,0
|
|
20240409,152400,1638030049,1366,1366,1366,1366,0
|
|
20240409,152300,1638030049,1366,1366,1366,1366,0
|
|
20240409,152200,1638030049,1366,1366,1366,1366,0
|
|
20240409,152100,1638030049,1366,1366,1366,1366,0
|
|
20240409,152000,1638030049,1366,1366,1366,1366,0
|
|
20240409,151900,1638030049,1366,1369,1369,1366,1031
|
|
20240409,151800,1636621400,1369,1365,1369,1365,1638
|
|
20240409,151700,1634384981,1365,1366,1366,1365,12845
|
|
20240409,151600,1616846553,1365,1366,1366,1365,1394
|
|
20240409,151500,1614942849,1366,1366,1366,1366,2733
|
|
20240409,151400,1611209571,1366,1366,1366,1365,6211
|
|
20240409,151300,1602728165,1366,1370,1370,1366,328
|
|
20240409,151200,1602278825,1365,1365,1370,1365,8035
|
|
20240409,151100,1591303322,1365,1366,1366,1365,10193
|
|
20240409,151000,1577386559,1366,1366,1366,1365,7498
|
|
20240409,150900,1567145352,1365,1367,1367,1365,6673
|
|
20240409,150800,1558034198,1367,1367,1368,1367,623
|
|
20240409,150700,1557182040,1367,1366,1367,1365,17395
|
|
20240409,150600,1533420828,1366,1366,1367,1365,7573
|
|
20240409,150500,1523076040,1366,1366,1366,1365,16477
|
|
20240409,150400,1500581723,1366,1366,1368,1365,8112
|
|
20240409,150300,1489500696,1366,1367,1368,1366,4968
|
|
20240409,150200,1482714374,1368,1368,1368,1366,4819
|
|
20240409,150100,1476131131,1368,1368,1368,1368,618
|
|
20240409,150000,1475285707,1368,1369,1370,1366,27029
|
|
20240409,145900,1438334322,1369,1369,1369,1368,8609
|
|
20240409,145800,1426555907,1369,1370,1370,1369,537
|
|
20240409,145700,1425820556,1370,1369,1371,1369,119
|
|
20240409,145600,1425657422,1371,1371,1371,1371,134
|
|
20240409,145500,1425473708,1368,1368,1371,1368,306
|
|
20240409,145400,1425054344,1368,1368,1368,1367,8199
|
|
20240409,145300,1413843909,1368,1371,1371,1368,9049
|
|
20240409,145200,1401453861,1371,1371,1371,1370,2789
|
|
20240409,145100,1397631142,1371,1371,1371,1370,2124
|
|
20240409,145000,1394720289,1370,1370,1373,1370,3960
|
|
20240409,144900,1389291989,1370,1370,1370,1368,2947
|
|
20240409,144800,1385254609,1370,1370,1370,1368,1164
|
|
20240409,144700,1383661339,1370,1368,1370,1368,4041
|
|
20240409,144600,1378133191,1368,1368,1368,1367,525
|
|
20240409,144500,1377415397,1368,1367,1368,1367,2831
|
|
20240409,144400,1373545378,1367,1370,1370,1367,14653
|
|
20240409,144300,1353496515,1370,1370,1370,1369,422
|
|
20240409,144200,1352918468,1370,1369,1370,1369,599
|
|
20240409,144100,1352098406,1369,1370,1372,1369,2242
|
|
20240409,144000,1349029102,1369,1369,1369,1369,240
|
|
20240409,143900,1348700542,1369,1370,1370,1369,10846
|
|
20240409,143800,1333852059,1370,1370,1371,1370,31525
|
|
20240409,143700,1290662789,1370,1372,1372,1370,3647
|
|
20240409,143600,1285664011,1372,1373,1373,1371,755
|
|
20240409,143500,1284628380,1373,1371,1373,1371,282
|
|
20240409,143400,1284241738,1372,1372,1373,1371,1097
|
|
20240409,143300,1282737339,1372,1372,1372,1372,2970
|
|
20240409,143200,1278662499,1372,1375,1375,1372,1012
|
|
20240409,143100,1277274029,1371,1370,1371,1370,444
|
|
20240409,143000,1276665687,1370,1371,1374,1370,7392
|
|
20240409,142900,1266537733,1371,1373,1373,1371,21422
|
|
20240409,142800,1237159164,1372,1376,1376,1372,7217
|
|
20240409,142700,1227246582,1376,1374,1376,1374,131
|
|
20240409,142600,1227066542,1374,1374,1376,1374,21
|
|
20240409,142500,1227037680,1376,1374,1376,1374,1667
|
|
20240409,142400,1224747210,1374,1375,1376,1374,291
|
|
20240409,142300,1224347219,1375,1376,1376,1375,14781
|
|
20240409,142200,1204023330,1375,1375,1377,1375,616
|
|
20240409,142100,1203175826,1377,1375,1377,1375,636
|
|
20240409,142000,1202300064,1377,1378,1378,1376,3546
|
|
20240409,141900,1197419718,1378,1377,1378,1377,2006
|
|
20240409,141800,1194657455,1377,1377,1378,1377,178
|
|
20240409,141700,1194412344,1378,1377,1378,1377,20
|
|
20240409,141600,1194384789,1378,1377,1378,1377,687
|
|
20240409,141500,1193438153,1377,1378,1378,1377,3965
|
|
20240409,141400,1187978307,1377,1378,1378,1377,300
|
|
20240409,141300,1187564915,1378,1378,1378,1377,53
|
|
20240409,141200,1187491886,1378,1377,1378,1377,191
|
|
20240409,141100,1187228693,1378,1377,1378,1377,165
|
|
20240409,141000,1187001434,1377,1377,1377,1377,40
|
|
20240409,140900,1186946354,1376,1376,1376,1376,5
|
|
20240409,140800,1186939474,1376,1376,1376,1376,1154
|
|
20240409,140700,1185351570,1376,1377,1377,1376,3952
|
|
20240409,140600,1179909984,1376,1376,1377,1376,216
|
|
20240409,140500,1179612662,1376,1377,1377,1376,219
|
|
20240409,140400,1179311104,1376,1377,1377,1376,2747
|
|
20240409,140300,1175531218,1376,1377,1377,1376,2666
|
|
20240409,140200,1171861055,1377,1377,1377,1377,2230
|
|
20240409,140100,1168790345,1377,1378,1379,1377,732
|
|
20240409,140000,1167780995,1378,1378,1378,1377,141
|
|
20240409,135900,1167586702,1377,1377,1377,1377,5
|
|
20240409,135800,1167579817,1377,1377,1377,1377,125
|
|
20240409,135700,1167407692,1378,1378,1378,1377,803
|
|
20240409,135600,1166301957,1377,1378,1378,1377,155
|
|
20240409,135500,1166088372,1378,1378,1378,1377,5231
|
|
20240409,135400,1158880235,1377,1378,1378,1377,1133
|
|
20240409,135300,1157320080,1378,1378,1378,1378,3
|
|
20240409,135200,1157315946,1377,1378,1378,1377,106
|
|
20240409,135100,1157169884,1377,1376,1377,1376,13849
|
|
20240409,135000,1138107070,1376,1376,1376,1376,5
|
|
20240409,134900,1138100190,1377,1377,1377,1377,2135
|
|
20240409,134800,1135160295,1377,1377,1377,1377,0
|
|
20240409,134700,1135160295,1377,1378,1378,1377,25
|
|
20240409,134600,1135125850,1377,1376,1377,1376,1184
|
|
20240409,134500,1133495928,1376,1376,1376,1376,770
|
|
20240409,134400,1132436408,1376,1376,1376,1376,1000
|
|
20240409,134300,1131060408,1376,1377,1378,1376,2506
|
|
20240409,134200,1127612140,1376,1377,1377,1376,8189
|
|
20240409,134100,1116335893,1377,1377,1377,1377,5
|
|
20240409,134000,1116329008,1377,1377,1379,1377,1842
|
|
20240409,133900,1113792562,1377,1378,1378,1377,12
|
|
20240409,133800,1113776033,1377,1377,1377,1377,7
|
|
20240409,133700,1113766394,1377,1378,1378,1377,273
|
|
20240409,133600,1113390371,1378,1377,1378,1377,8
|
|
20240409,133500,1113379352,1377,1377,1377,1377,0
|
|
20240409,133400,1113379352,1377,1378,1378,1377,14
|
|
20240409,133300,1113360065,1377,1377,1378,1377,4141
|
|
20240409,133200,1107655908,1377,1376,1377,1376,4635
|
|
20240409,133100,1101273554,1376,1377,1377,1376,210
|
|
20240409,133000,1100984515,1377,1377,1377,1377,204
|
|
20240409,132900,1100703607,1377,1377,1377,1377,1212
|
|
20240409,132800,1099034683,1377,1378,1378,1377,59
|
|
20240409,132700,1098953386,1378,1378,1378,1378,8655
|
|
20240409,132600,1087026796,1377,1376,1378,1376,752
|
|
20240409,132500,1085991356,1376,1377,1377,1376,1181
|
|
20240409,132400,1084365424,1376,1377,1377,1376,612
|
|
20240409,132300,1083523299,1375,1376,1377,1375,5174
|
|
20240409,132200,1076405448,1376,1377,1377,1376,7187
|
|
20240409,132100,1066515099,1377,1377,1377,1377,0
|
|
20240409,132000,1066515099,1377,1378,1378,1377,309
|
|
20240409,131900,1066089302,1378,1378,1378,1377,26
|
|
20240409,131800,1066053479,1377,1377,1377,1377,5
|
|
20240409,131700,1066046594,1376,1378,1378,1376,1599
|
|
20240409,131600,1063844906,1378,1379,1379,1378,13
|
|
20240409,131500,1063826984,1379,1378,1379,1378,12
|
|
20240409,131400,1063810441,1379,1379,1379,1378,665
|
|
20240409,131300,1062893411,1379,1379,1379,1379,1304
|
|
20240409,131200,1061095195,1380,1380,1380,1380,282
|
|
20240409,131100,1060706035,1380,1380,1380,1380,129
|
|
20240409,131000,1060528015,1384,1382,1384,1382,201
|
|
20240409,130900,1060249841,1384,1382,1384,1379,414
|
|
20240409,130800,1059678869,1383,1382,1383,1382,13
|
|
20240409,130700,1059660902,1382,1383,1383,1382,587
|
|
20240409,130600,1058849084,1383,1379,1383,1379,9
|
|
20240409,130500,1058836657,1378,1378,1378,1378,5
|
|
20240409,130400,1058829767,1383,1380,1383,1380,2000
|
|
20240409,130300,1056063782,1382,1379,1382,1379,8500
|
|
20240409,130200,1044323912,1379,1379,1379,1379,103
|
|
20240409,130100,1044181875,1379,1380,1380,1379,19802
|
|
20240409,130000,1016855126,1381,1381,1381,1381,101
|
|
20240409,125900,1016715645,1382,1381,1382,1381,896
|
|
20240409,125800,1015477795,1381,1381,1381,1381,5
|
|
20240409,125700,1015470890,1381,1381,1381,1381,5
|
|
20240409,125600,1015463985,1381,1381,1381,1381,5
|
|
20240409,125500,1015457080,1382,1382,1382,1382,14
|
|
20240409,125400,1015437732,1382,1383,1383,1382,16
|
|
20240409,125300,1015415615,1381,1381,1381,1381,25
|
|
20240409,125200,1015381090,1381,1381,1381,1381,5
|
|
20240409,125100,1015374185,1380,1380,1380,1378,239
|
|
20240409,125000,1015044375,1376,1377,1377,1376,1000
|
|
20240409,124900,1013668091,1377,1379,1379,1377,1006
|
|
20240409,124800,1012281519,1379,1380,1380,1379,9
|
|
20240409,124700,1012269104,1380,1380,1380,1379,29
|
|
20240409,124600,1012229089,1380,1380,1381,1380,169
|
|
20240409,124500,1011995724,1384,1384,1384,1384,44
|
|
20240409,124400,1011934828,1379,1382,1384,1379,1129
|
|
20240409,124300,1010374417,1380,1380,1382,1380,4856
|
|
20240409,124200,1003671117,1380,1380,1380,1379,10037
|
|
20240409,124100,989830078,1380,1380,1380,1380,1836
|
|
20240409,124000,987296398,1384,1380,1384,1380,368
|
|
20240409,123900,986788548,1379,1379,1379,1379,7
|
|
20240409,123800,986778895,1380,1380,1380,1378,1039
|
|
20240409,123700,985347085,1380,1378,1380,1378,14
|
|
20240409,123600,985327777,1380,1380,1380,1378,9
|
|
20240409,123500,985315365,1380,1380,1383,1380,326
|
|
20240409,123400,984865477,1378,1385,1385,1378,7
|
|
20240409,123300,984855817,1378,1385,1385,1378,166
|
|
20240409,123200,984626930,1384,1378,1385,1378,637
|
|
20240409,123100,983747352,1380,1380,1380,1378,84
|
|
20240409,123000,983631502,1380,1384,1385,1380,17
|
|
20240409,122900,983607998,1385,1379,1385,1377,1016
|
|
20240409,122800,982205108,1377,1382,1384,1377,3014
|
|
20240409,122700,978054494,1384,1377,1386,1377,5023
|
|
20240409,122600,971137658,1377,1380,1380,1377,4341
|
|
20240409,122500,965153641,1381,1380,1381,1380,2156
|
|
20240409,122400,962177360,1381,1383,1383,1381,1140
|
|
20240409,122300,960602760,1384,1384,1386,1384,375
|
|
20240409,122200,960083757,1385,1384,1385,1384,1716
|
|
20240409,122100,957708602,1384,1385,1385,1384,780
|
|
20240409,122000,956628908,1385,1387,1387,1384,256
|
|
20240409,121900,956274121,1385,1389,1389,1385,9574
|
|
20240409,121800,943013703,1389,1389,1390,1389,138
|
|
20240409,121700,942821969,1385,1388,1390,1385,1837
|
|
20240409,121600,940275767,1390,1389,1390,1388,747
|
|
20240409,121500,939238188,1389,1388,1390,1387,308
|
|
20240409,121400,938810685,1390,1387,1390,1387,44
|
|
20240409,121300,938749576,1391,1391,1391,1391,1
|
|
20240409,121200,938748185,1391,1387,1391,1387,15
|
|
20240409,121100,938727340,1391,1391,1391,1387,9
|
|
20240409,121000,938714841,1391,1391,1391,1386,38
|
|
20240409,120900,938662158,1391,1391,1391,1391,1
|
|
20240409,120800,938660767,1385,1391,1392,1385,124
|
|
20240409,120700,938488316,1391,1389,1391,1385,2037
|
|
20240409,120600,935654894,1389,1391,1392,1385,2609
|
|
20240409,120500,932038088,1391,1385,1391,1385,518
|
|
20240409,120400,931320652,1393,1392,1393,1392,11
|
|
20240409,120300,931305339,1393,1386,1393,1384,24
|
|
20240409,120200,931272013,1385,1391,1393,1385,2401
|
|
20240409,120100,927945044,1393,1385,1393,1385,6
|
|
20240409,120000,927936726,1393,1388,1393,1387,11496
|
|
20240409,115900,911988631,1389,1389,1389,1388,349
|
|
20240409,115800,911503875,1389,1390,1390,1389,119
|
|
20240409,115700,911338472,1390,1390,1390,1390,565
|
|
20240409,115600,910553122,1390,1390,1391,1390,358
|
|
20240409,115500,910055301,1393,1393,1393,1391,1177
|
|
20240409,115400,908415760,1390,1389,1394,1389,15303
|
|
20240409,115300,887118210,1389,1386,1389,1386,758
|
|
20240409,115200,886065508,1388,1383,1388,1383,10445
|
|
20240409,115100,871595083,1383,1381,1383,1381,1320
|
|
20240409,115000,869770024,1381,1381,1381,1381,1854
|
|
20240409,114900,867209650,1381,1380,1381,1380,605
|
|
20240409,114800,866374150,1381,1380,1381,1380,17
|
|
20240409,114700,866350689,1380,1380,1380,1380,561
|
|
20240409,114600,865576509,1382,1380,1382,1380,1183
|
|
20240409,114500,863943965,1380,1380,1380,1379,37
|
|
20240409,114400,863892910,1380,1380,1380,1380,1592
|
|
20240409,114300,861695950,1380,1383,1383,1380,5529
|
|
20240409,114200,854060453,1383,1380,1383,1380,201
|
|
20240409,114100,853782836,1380,1381,1381,1380,23
|
|
20240409,114000,853751092,1380,1383,1383,1380,2219
|
|
20240409,113900,850686729,1383,1381,1383,1381,16
|
|
20240409,113800,850664617,1381,1380,1383,1379,1298
|
|
20240409,113700,848872706,1380,1383,1383,1380,457
|
|
20240409,113600,848241878,1380,1382,1383,1380,7242
|
|
20240409,113500,838233731,1382,1379,1382,1379,6
|
|
20240409,113400,838225454,1378,1378,1378,1378,505
|
|
20240409,113300,837529564,1382,1382,1382,1382,7
|
|
20240409,113200,837519890,1379,1378,1382,1378,19
|
|
20240409,113100,837493679,1378,1382,1383,1378,5006
|
|
20240409,113000,830572695,1377,1380,1383,1377,10012
|
|
20240409,112900,816732302,1379,1377,1381,1373,10008
|
|
20240409,112800,802938144,1373,1373,1373,1373,2461
|
|
20240409,112700,799559191,1373,1378,1378,1372,1008
|
|
20240409,112600,798176151,1372,1373,1373,1372,355
|
|
20240409,112500,797688741,1373,1373,1373,1373,3518
|
|
20240409,112400,792858527,1373,1378,1378,1373,3725
|
|
20240409,112300,787742957,1379,1377,1379,1377,3008
|
|
20240409,112200,783600935,1377,1377,1377,1377,5
|
|
20240409,112100,783594050,1380,1376,1380,1373,3929
|
|
20240409,112000,778186547,1376,1373,1376,1373,12
|
|
20240409,111900,778170050,1376,1372,1376,1372,1434
|
|
20240409,111800,776201186,1376,1372,1376,1372,1269
|
|
20240409,111700,774460114,1372,1375,1375,1372,10006
|
|
20240409,111600,760716149,1375,1375,1375,1374,736
|
|
20240409,111500,759704264,1375,1374,1375,1374,423
|
|
20240409,111400,759122644,1374,1374,1374,1374,40
|
|
20240409,111300,759067684,1374,1374,1375,1374,59
|
|
20240409,111200,758986568,1374,1375,1375,1374,1702
|
|
20240409,111100,756646433,1375,1377,1377,1375,1614
|
|
20240409,111000,754425499,1376,1376,1376,1376,15
|
|
20240409,110900,754404859,1376,1376,1376,1376,0
|
|
20240409,110800,754404859,1376,1376,1380,1376,228
|
|
20240409,110700,754091123,1375,1380,1380,1375,61
|
|
20240409,110600,754006968,1380,1375,1380,1375,6
|
|
20240409,110500,753998713,1373,1375,1375,1373,269
|
|
20240409,110400,753629286,1380,1378,1380,1378,2166
|
|
20240409,110300,750640221,1375,1372,1375,1372,12366
|
|
20240409,110200,733673520,1375,1374,1375,1373,1306
|
|
20240409,110100,731880230,1373,1372,1373,1372,70
|
|
20240409,110000,731784125,1373,1372,1373,1372,1839
|
|
20240409,105900,729260187,1373,1372,1374,1372,987
|
|
20240409,105800,727905639,1372,1372,1372,1372,341
|
|
20240409,105700,727437787,1372,1373,1373,1372,2301
|
|
20240409,105600,724278885,1373,1373,1373,1373,265
|
|
20240409,105500,723915040,1373,1372,1373,1372,2604
|
|
20240409,105400,720341900,1372,1372,1372,1371,5328
|
|
20240409,105300,713032884,1372,1372,1372,1372,1090
|
|
20240409,105200,711537404,1372,1374,1374,1371,9054
|
|
20240409,105100,699113677,1375,1375,1375,1375,2684
|
|
20240409,105000,695423177,1375,1378,1381,1373,7347
|
|
20240409,104900,685321730,1378,1379,1379,1373,5448
|
|
20240409,104800,677840463,1379,1375,1379,1374,7443
|
|
20240409,104700,667611303,1375,1375,1376,1374,6450
|
|
20240409,104600,658748526,1375,1378,1378,1374,1988
|
|
20240409,104500,656016238,1374,1375,1375,1374,20
|
|
20240409,104400,655988757,1373,1379,1379,1373,298
|
|
20240409,104300,655578863,1378,1379,1380,1373,3158
|
|
20240409,104200,651242000,1379,1375,1379,1375,613
|
|
20240409,104100,650399117,1380,1380,1380,1375,5596
|
|
20240409,104000,642703276,1380,1381,1381,1379,486
|
|
20240409,103900,642032544,1381,1381,1381,1381,853
|
|
20240409,103800,640854551,1376,1381,1382,1376,50912
|
|
20240409,103700,570707124,1382,1381,1382,1381,2533
|
|
20240409,103600,567208521,1382,1382,1382,1381,77
|
|
20240409,103500,567102108,1382,1382,1382,1381,190
|
|
20240409,103400,566839539,1382,1383,1383,1381,2345
|
|
20240409,103300,563598370,1384,1384,1384,1384,12966
|
|
20240409,103200,545653426,1385,1386,1386,1385,174
|
|
20240409,103100,545412427,1386,1385,1386,1385,195
|
|
20240409,103000,545142339,1386,1385,1390,1385,217
|
|
20240409,102900,544840924,1385,1385,1385,1385,60
|
|
20240409,102800,544757824,1384,1387,1387,1384,2635
|
|
20240409,102700,541107434,1390,1390,1390,1390,136
|
|
20240409,102600,540918394,1390,1386,1390,1385,975
|
|
20240409,102500,539564714,1385,1387,1387,1385,369
|
|
20240409,102400,539053298,1386,1386,1386,1386,0
|
|
20240409,102300,539053298,1386,1386,1386,1386,0
|
|
20240409,102200,539053298,1386,1389,1389,1386,821
|
|
20240409,102100,537914487,1389,1390,1390,1389,380
|
|
20240409,102000,537386305,1390,1390,1390,1390,27
|
|
20240409,101900,537348775,1385,1388,1390,1385,37793
|
|
20240409,101800,484976064,1390,1389,1390,1388,242
|
|
20240409,101700,484640054,1389,1389,1390,1388,1257
|
|
20240409,101600,482895093,1389,1389,1390,1388,12383
|
|
20240409,101500,465706715,1389,1389,1389,1389,96
|
|
20240409,101400,465573371,1389,1390,1390,1389,920
|
|
20240409,101300,464295490,1390,1388,1390,1388,2525
|
|
20240409,101200,460790736,1388,1385,1388,1384,7878
|
|
20240409,101100,449886996,1388,1388,1388,1388,77
|
|
20240409,101000,449780120,1388,1385,1388,1385,12494
|
|
20240409,100900,432473808,1385,1388,1388,1385,4993
|
|
20240409,100800,425556593,1388,1388,1388,1386,1241
|
|
20240409,100700,423835249,1388,1390,1390,1388,1258
|
|
20240409,100600,422088640,1388,1393,1393,1388,5612
|
|
20240409,100500,414293304,1393,1393,1393,1393,571
|
|
20240409,100400,413497901,1393,1391,1393,1389,316
|
|
20240409,100300,413058015,1389,1392,1393,1389,166
|
|
20240409,100200,412827023,1393,1388,1395,1388,6283
|
|
20240409,100100,404094460,1390,1394,1395,1390,3572
|
|
20240409,100000,399118084,1394,1395,1396,1394,325
|
|
20240409,095900,398664516,1396,1395,1396,1395,52
|
|
20240409,095800,398591926,1396,1393,1396,1393,351
|
|
20240409,095700,398102830,1396,1393,1396,1393,1202
|
|
20240409,095600,396427895,1393,1393,1394,1392,1487
|
|
20240409,095500,394356255,1394,1393,1394,1393,2608
|
|
20240409,095400,390723219,1394,1394,1394,1387,3946
|
|
20240409,095300,385241378,1394,1395,1395,1387,1934
|
|
20240409,095200,382550715,1395,1396,1396,1394,612
|
|
20240409,095100,381697510,1396,1393,1396,1391,8140
|
|
20240409,095000,370365910,1394,1396,1396,1394,354
|
|
20240409,094900,369872075,1395,1400,1400,1395,6471
|
|
20240409,094800,360843679,1401,1402,1402,1395,8574
|
|
20240409,094700,348855072,1402,1395,1404,1395,10341
|
|
20240409,094600,334403711,1395,1405,1406,1395,22792
|
|
20240409,094500,302501268,1406,1405,1407,1397,14306
|
|
20240409,094400,282406384,1408,1389,1410,1389,44116
|
|
20240409,094300,220620400,1389,1389,1389,1388,1636
|
|
20240409,094200,218348006,1389,1388,1389,1388,1970
|
|
20240409,094100,215613436,1388,1387,1388,1387,304
|
|
20240409,094000,215191584,1388,1385,1388,1385,1022
|
|
20240409,093900,213774441,1385,1384,1385,1383,10319
|
|
20240409,093800,199484843,1384,1383,1384,1383,1123
|
|
20240409,093700,197930731,1384,1384,1385,1383,4008
|
|
20240409,093600,192386157,1385,1385,1385,1384,7168
|
|
20240409,093500,182463811,1385,1385,1386,1385,591
|
|
20240409,093400,181645129,1385,1386,1386,1384,1251
|
|
20240409,093300,179912663,1386,1386,1388,1385,14422
|
|
20240409,093200,159917499,1386,1386,1387,1386,541
|
|
20240409,093100,159167173,1386,1387,1387,1386,69
|
|
20240409,093000,159071472,1385,1384,1385,1384,3343
|
|
20240409,092900,154444747,1384,1383,1384,1383,768
|
|
20240409,092800,153382572,1384,1386,1387,1384,2039
|
|
20240409,092700,150557384,1385,1385,1385,1385,30
|
|
20240409,092600,150515834,1384,1384,1384,1384,11
|
|
20240409,092500,150500610,1383,1383,1383,1383,13
|
|
20240409,092400,150482631,1383,1383,1387,1383,2596
|
|
20240409,092300,146891358,1385,1381,1385,1381,7382
|
|
20240409,092200,136681962,1382,1381,1382,1381,241
|
|
20240409,092100,136349030,1381,1382,1382,1381,5136
|
|
20240409,092000,129256178,1383,1383,1383,1381,1179
|
|
20240409,091900,127627651,1381,1382,1382,1381,1934
|
|
20240409,091800,124954864,1382,1383,1383,1382,2181
|
|
20240409,091700,121940542,1382,1383,1383,1382,249
|
|
20240409,091600,121596405,1383,1383,1383,1383,101
|
|
20240409,091500,121456722,1382,1381,1382,1381,1676
|
|
20240409,091400,119140690,1382,1382,1382,1382,2050
|
|
20240409,091300,116307590,1382,1383,1383,1381,1760
|
|
20240409,091200,113874272,1383,1381,1383,1381,2030
|
|
20240409,091100,111067044,1381,1375,1381,1375,5331
|
|
20240409,091000,103716486,1375,1375,1376,1375,9381
|
|
20240409,090900,90816805,1375,1374,1375,1374,1073
|
|
20240409,090800,89342194,1374,1379,1379,1374,6186
|
|
20240409,090700,80822622,1379,1381,1381,1379,15536
|
|
20240409,090600,59383443,1381,1385,1385,1381,3118
|
|
20240409,090500,55073039,1385,1383,1385,1383,5331
|
|
20240409,090400,47700264,1383,1379,1383,1379,4014
|
|
20240409,090300,42150759,1378,1378,1378,1378,400
|
|
20240409,090200,41599559,1378,1378,1378,1375,3362
|
|
20240409,090100,36967701,1378,1374,1378,1374,2663
|
|
20240409,090000,33307017,1374,1370,1374,1369,24310
|