727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,210400,973019171,1345,1345,1345,1345,26822
|
|
20240411,210300,973019171,1345,1345,1345,1345,0
|
|
20240411,210200,973019171,1345,1345,1345,1345,0
|
|
20240411,210100,973019171,1345,1345,1345,1345,0
|
|
20240411,210000,973019171,1345,1345,1345,1345,0
|
|
20240411,205900,973019171,1345,1345,1345,1345,0
|
|
20240411,205800,973019171,1345,1345,1345,1345,0
|
|
20240411,205700,973019171,1345,1345,1345,1345,0
|
|
20240411,205600,973019171,1345,1345,1345,1345,0
|
|
20240411,205500,973019171,1345,1345,1345,1345,0
|
|
20240411,205400,973019171,1345,1345,1345,1345,0
|
|
20240411,205300,973019171,1345,1345,1345,1345,0
|
|
20240411,205200,973019171,1345,1345,1345,1345,0
|
|
20240411,205100,973019171,1345,1345,1345,1345,0
|
|
20240411,205000,973019171,1345,1345,1345,1345,0
|
|
20240411,204900,973019171,1345,1345,1345,1345,0
|
|
20240411,204800,973019171,1345,1345,1345,1345,0
|
|
20240411,204700,973019171,1345,1345,1345,1345,0
|
|
20240411,204600,973019171,1345,1345,1345,1345,0
|
|
20240411,204500,973019171,1345,1345,1345,1345,0
|
|
20240411,204400,973019171,1345,1345,1345,1345,0
|
|
20240411,204300,973019171,1345,1345,1345,1345,0
|
|
20240411,204200,973019171,1345,1345,1345,1345,0
|
|
20240411,204100,973019171,1345,1345,1345,1345,0
|
|
20240411,204000,973019171,1345,1345,1345,1345,0
|
|
20240411,203900,973019171,1345,1345,1345,1345,0
|
|
20240411,203800,973019171,1345,1345,1345,1345,0
|
|
20240411,203700,973019171,1345,1345,1345,1345,0
|
|
20240411,203600,973019171,1345,1345,1345,1345,0
|
|
20240411,203500,973019171,1345,1345,1345,1345,0
|
|
20240411,203400,973019171,1345,1345,1345,1345,26822
|
|
20240411,203300,973019171,1345,1345,1345,1345,0
|
|
20240411,203200,973019171,1345,1345,1345,1345,0
|
|
20240411,203100,973019171,1345,1345,1345,1345,0
|
|
20240411,203000,973019171,1345,1345,1345,1345,0
|
|
20240411,202900,973019171,1345,1345,1345,1345,0
|
|
20240411,202800,973019171,1345,1345,1345,1345,0
|
|
20240411,202700,973019171,1345,1345,1345,1345,0
|
|
20240411,202600,973019171,1345,1345,1345,1345,0
|
|
20240411,202500,973019171,1345,1345,1345,1345,0
|
|
20240411,202400,973019171,1345,1345,1345,1345,0
|
|
20240411,202300,973019171,1345,1345,1345,1345,0
|
|
20240411,202200,973019171,1345,1345,1345,1345,0
|
|
20240411,202100,973019171,1345,1345,1345,1345,0
|
|
20240411,202000,973019171,1345,1345,1345,1345,0
|
|
20240411,201900,973019171,1345,1345,1345,1345,0
|
|
20240411,201800,973019171,1345,1345,1345,1345,0
|
|
20240411,201700,973019171,1345,1345,1345,1345,0
|
|
20240411,201600,973019171,1345,1345,1345,1345,0
|
|
20240411,201500,973019171,1345,1345,1345,1345,0
|
|
20240411,201400,973019171,1345,1345,1345,1345,0
|
|
20240411,201300,973019171,1345,1345,1345,1345,0
|
|
20240411,201200,973019171,1345,1345,1345,1345,0
|
|
20240411,201100,973019171,1345,1345,1345,1345,0
|
|
20240411,201000,973019171,1345,1345,1345,1345,0
|
|
20240411,200900,973019171,1345,1345,1345,1345,0
|
|
20240411,200800,973019171,1345,1345,1345,1345,0
|
|
20240411,200700,973019171,1345,1345,1345,1345,0
|
|
20240411,200600,973019171,1345,1345,1345,1345,0
|
|
20240411,200500,973019171,1345,1345,1345,1345,0
|
|
20240411,200400,973019171,1345,1345,1345,1345,26822
|
|
20240411,200300,973019171,1345,1345,1345,1345,0
|
|
20240411,200200,973019171,1345,1345,1345,1345,0
|
|
20240411,200100,973019171,1345,1345,1345,1345,0
|
|
20240411,200000,973019171,1345,1345,1345,1345,0
|
|
20240411,195900,973019171,1345,1345,1345,1345,0
|
|
20240411,195800,973019171,1345,1345,1345,1345,0
|
|
20240411,195700,973019171,1345,1345,1345,1345,0
|
|
20240411,195600,973019171,1345,1345,1345,1345,0
|
|
20240411,195500,973019171,1345,1345,1345,1345,0
|
|
20240411,195400,973019171,1345,1345,1345,1345,0
|
|
20240411,195300,973019171,1345,1345,1345,1345,0
|
|
20240411,195200,973019171,1345,1345,1345,1345,0
|
|
20240411,195100,973019171,1345,1345,1345,1345,0
|
|
20240411,195000,973019171,1345,1345,1345,1345,0
|
|
20240411,194900,973019171,1345,1345,1345,1345,0
|
|
20240411,194800,973019171,1345,1345,1345,1345,0
|
|
20240411,194700,973019171,1345,1345,1345,1345,0
|
|
20240411,194600,973019171,1345,1345,1345,1345,0
|
|
20240411,194500,973019171,1345,1345,1345,1345,0
|
|
20240411,194400,973019171,1345,1345,1345,1345,0
|
|
20240411,194300,973019171,1345,1345,1345,1345,0
|
|
20240411,194200,973019171,1345,1345,1345,1345,0
|
|
20240411,194100,973019171,1345,1345,1345,1345,0
|
|
20240411,194000,973019171,1345,1345,1345,1345,0
|
|
20240411,193900,973019171,1345,1345,1345,1345,0
|
|
20240411,193800,973019171,1345,1345,1345,1345,0
|
|
20240411,193700,973019171,1345,1345,1345,1345,0
|
|
20240411,193600,973019171,1345,1345,1345,1345,0
|
|
20240411,193500,973019171,1345,1345,1345,1345,0
|
|
20240411,193400,973019171,1345,1345,1345,1345,26822
|
|
20240411,193300,973019171,1345,1345,1345,1345,0
|
|
20240411,193200,973019171,1345,1345,1345,1345,0
|
|
20240411,193100,973019171,1345,1345,1345,1345,0
|
|
20240411,193000,973019171,1345,1345,1345,1345,0
|
|
20240411,192900,973019171,1345,1345,1345,1345,0
|
|
20240411,192800,973019171,1345,1345,1345,1345,0
|
|
20240411,192700,973019171,1345,1345,1345,1345,0
|
|
20240411,192600,973019171,1345,1345,1345,1345,0
|
|
20240411,192500,973019171,1345,1345,1345,1345,0
|
|
20240411,192400,973019171,1345,1345,1345,1345,0
|
|
20240411,192300,973019171,1345,1345,1345,1345,0
|
|
20240411,192200,973019171,1345,1345,1345,1345,0
|
|
20240411,192100,973019171,1345,1345,1345,1345,0
|
|
20240411,192000,973019171,1345,1345,1345,1345,0
|
|
20240411,191900,973019171,1345,1345,1345,1345,0
|
|
20240411,191800,973019171,1345,1345,1345,1345,0
|
|
20240411,191700,973019171,1345,1345,1345,1345,0
|
|
20240411,191600,973019171,1345,1345,1345,1345,0
|
|
20240411,191500,973019171,1345,1345,1345,1345,0
|
|
20240411,191400,973019171,1345,1345,1345,1345,0
|
|
20240411,191300,973019171,1345,1345,1345,1345,0
|
|
20240411,191200,973019171,1345,1345,1345,1345,0
|
|
20240411,191100,973019171,1345,1345,1345,1345,0
|
|
20240411,191000,973019171,1345,1345,1345,1345,0
|
|
20240411,190900,973019171,1345,1345,1345,1345,0
|
|
20240411,190800,973019171,1345,1345,1345,1345,0
|
|
20240411,190700,973019171,1345,1345,1345,1345,0
|
|
20240411,190600,973019171,1345,1345,1345,1345,0
|
|
20240411,190500,973019171,1345,1345,1345,1345,0
|
|
20240411,190400,973019171,1345,1345,1345,1345,26822
|
|
20240411,190300,973019171,1345,1345,1345,1345,0
|
|
20240411,190200,973019171,1345,1345,1345,1345,0
|
|
20240411,190100,973019171,1345,1345,1345,1345,0
|
|
20240411,190000,973019171,1345,1345,1345,1345,0
|
|
20240411,185900,973019171,1345,1345,1345,1345,0
|
|
20240411,185800,973019171,1345,1345,1345,1345,0
|
|
20240411,185700,973019171,1345,1345,1345,1345,0
|
|
20240411,185600,973019171,1345,1345,1345,1345,0
|
|
20240411,185500,973019171,1345,1345,1345,1345,0
|
|
20240411,185400,973019171,1345,1345,1345,1345,0
|
|
20240411,185300,973019171,1345,1345,1345,1345,0
|
|
20240411,185200,973019171,1345,1345,1345,1345,0
|
|
20240411,185100,973019171,1345,1345,1345,1345,0
|
|
20240411,185000,973019171,1345,1345,1345,1345,0
|
|
20240411,184900,973019171,1345,1345,1345,1345,0
|
|
20240411,184800,973019171,1345,1345,1345,1345,0
|
|
20240411,184700,973019171,1345,1345,1345,1345,0
|
|
20240411,184600,973019171,1345,1345,1345,1345,0
|
|
20240411,184500,973019171,1345,1345,1345,1345,0
|
|
20240411,184400,973019171,1345,1345,1345,1345,0
|
|
20240411,184300,973019171,1345,1345,1345,1345,0
|
|
20240411,184200,973019171,1345,1345,1345,1345,0
|
|
20240411,184100,973019171,1345,1345,1345,1345,0
|
|
20240411,184000,973019171,1345,1345,1345,1345,0
|
|
20240411,183900,973019171,1345,1345,1345,1345,0
|
|
20240411,183800,973019171,1345,1345,1345,1345,0
|
|
20240411,183700,973019171,1345,1345,1345,1345,0
|
|
20240411,183600,973019171,1345,1345,1345,1345,0
|
|
20240411,183500,973019171,1345,1345,1345,1345,0
|
|
20240411,183400,973019171,1345,1345,1345,1345,26822
|
|
20240411,183300,973019171,1345,1345,1345,1345,0
|
|
20240411,183200,973019171,1345,1345,1345,1345,0
|
|
20240411,183100,973019171,1345,1345,1345,1345,0
|
|
20240411,183000,973019171,1345,1345,1345,1345,0
|
|
20240411,182900,973019171,1345,1345,1345,1345,0
|
|
20240411,182800,973019171,1345,1345,1345,1345,0
|
|
20240411,182700,973019171,1345,1345,1345,1345,0
|
|
20240411,182600,973019171,1345,1345,1345,1345,0
|
|
20240411,182500,973019171,1345,1345,1345,1345,0
|
|
20240411,182400,973019171,1345,1345,1345,1345,0
|
|
20240411,182300,973019171,1345,1345,1345,1345,0
|
|
20240411,182200,973019171,1345,1345,1345,1345,0
|
|
20240411,182100,973019171,1345,1345,1345,1345,0
|
|
20240411,182000,973019171,1345,1345,1345,1345,0
|
|
20240411,181900,973019171,1345,1345,1345,1345,0
|
|
20240411,181800,973019171,1345,1345,1345,1345,0
|
|
20240411,181700,973019171,1345,1345,1345,1345,0
|
|
20240411,181600,973019171,1345,1345,1345,1345,0
|
|
20240411,181500,973019171,1345,1345,1345,1345,0
|
|
20240411,181400,973019171,1345,1345,1345,1345,0
|
|
20240411,181300,973019171,1345,1345,1345,1345,0
|
|
20240411,181200,973019171,1345,1345,1345,1345,0
|
|
20240411,181100,973019171,1345,1345,1345,1345,0
|
|
20240411,181000,973019171,1345,1345,1345,1345,0
|
|
20240411,180900,973019171,1345,1345,1345,1345,0
|
|
20240411,180800,973019171,1345,1345,1345,1345,0
|
|
20240411,180700,973019171,1345,1345,1345,1345,0
|
|
20240411,180600,973019171,1345,1345,1345,1345,0
|
|
20240411,180500,973019171,1345,1345,1345,1345,0
|
|
20240411,180400,973019171,1345,1345,1345,1345,26822
|
|
20240411,180300,973019171,1345,1345,1345,1345,0
|
|
20240411,180200,973019171,1345,1345,1345,1345,0
|
|
20240411,180100,973019171,1345,1345,1345,1345,0
|
|
20240411,180000,973019171,1345,1345,1345,1345,0
|
|
20240411,175900,973019171,1345,1345,1345,1345,0
|
|
20240411,175800,973019171,1345,1345,1345,1345,0
|
|
20240411,175700,973019171,1345,1345,1345,1345,0
|
|
20240411,175600,973019171,1345,1345,1345,1345,0
|
|
20240411,175500,973019171,1345,1345,1345,1345,0
|
|
20240411,175400,973019171,1345,1345,1345,1345,0
|
|
20240411,175300,973019171,1345,1345,1345,1345,0
|
|
20240411,175200,973019171,1345,1345,1345,1345,0
|
|
20240411,175100,973019171,1345,1345,1345,1345,0
|
|
20240411,175000,973019171,1345,1345,1345,1345,0
|
|
20240411,174900,973019171,1345,1345,1345,1345,0
|
|
20240411,174800,973019171,1345,1345,1345,1345,0
|
|
20240411,174700,973019171,1345,1345,1345,1345,0
|
|
20240411,174600,973019171,1345,1345,1345,1345,0
|
|
20240411,174500,973019171,1345,1345,1345,1345,0
|
|
20240411,174400,973019171,1345,1345,1345,1345,0
|
|
20240411,174300,973019171,1345,1345,1345,1345,0
|
|
20240411,174200,973019171,1345,1345,1345,1345,0
|
|
20240411,174100,973019171,1345,1345,1345,1345,0
|
|
20240411,174000,973019171,1345,1345,1345,1345,0
|
|
20240411,173900,973019171,1345,1345,1345,1345,0
|
|
20240411,173800,973019171,1345,1345,1345,1345,0
|
|
20240411,173700,973019171,1345,1345,1345,1345,0
|
|
20240411,173600,973019171,1345,1345,1345,1345,0
|
|
20240411,173500,973019171,1345,1345,1345,1345,0
|
|
20240411,173400,973019171,1345,1345,1345,1345,26822
|
|
20240411,173300,973019171,1345,1345,1345,1345,0
|
|
20240411,173200,973019171,1345,1345,1345,1345,0
|
|
20240411,173100,973019171,1345,1345,1345,1345,0
|
|
20240411,173000,973019171,1345,1345,1345,1345,0
|
|
20240411,172900,973019171,1345,1345,1345,1345,0
|
|
20240411,172800,973019171,1345,1345,1345,1345,0
|
|
20240411,172700,973019171,1345,1345,1345,1345,0
|
|
20240411,172600,973019171,1345,1345,1345,1345,0
|
|
20240411,172500,973019171,1345,1345,1345,1345,0
|
|
20240411,172400,973019171,1345,1345,1345,1345,0
|
|
20240411,172300,973019171,1345,1345,1345,1345,0
|
|
20240411,172200,973019171,1345,1345,1345,1345,0
|
|
20240411,172100,973019171,1345,1345,1345,1345,0
|
|
20240411,172000,973019171,1345,1345,1345,1345,0
|
|
20240411,171900,973019171,1345,1345,1345,1345,0
|
|
20240411,171800,973019171,1345,1345,1345,1345,0
|
|
20240411,171700,973019171,1345,1345,1345,1345,0
|
|
20240411,171600,973019171,1345,1345,1345,1345,0
|
|
20240411,171500,973019171,1345,1345,1345,1345,0
|
|
20240411,171400,973019171,1345,1345,1345,1345,0
|
|
20240411,171300,973019171,1345,1345,1345,1345,0
|
|
20240411,171200,973019171,1345,1345,1345,1345,0
|
|
20240411,171100,973019171,1345,1345,1345,1345,0
|
|
20240411,171000,973019171,1345,1345,1345,1345,0
|
|
20240411,170900,973019171,1345,1345,1345,1345,0
|
|
20240411,170800,973019171,1345,1345,1345,1345,0
|
|
20240411,170700,973019171,1345,1345,1345,1345,0
|
|
20240411,170600,973019171,1345,1345,1345,1345,0
|
|
20240411,170500,973019171,1345,1345,1345,1345,0
|
|
20240411,170400,973019171,1345,1345,1345,1345,26822
|
|
20240411,170300,973019171,1345,1345,1345,1345,0
|
|
20240411,170200,973019171,1345,1345,1345,1345,0
|
|
20240411,170100,973019171,1345,1345,1345,1345,0
|
|
20240411,170000,973019171,1345,1345,1345,1345,0
|
|
20240411,165900,973019171,1345,1345,1345,1345,0
|
|
20240411,165800,973019171,1345,1345,1345,1345,0
|
|
20240411,165700,973019171,1345,1345,1345,1345,0
|
|
20240411,165600,973019171,1345,1345,1345,1345,0
|
|
20240411,165500,973019171,1345,1345,1345,1345,0
|
|
20240411,165400,973019171,1345,1345,1345,1345,0
|
|
20240411,165300,973019171,1345,1345,1345,1345,0
|
|
20240411,165200,973019171,1345,1345,1345,1345,0
|
|
20240411,165100,973019171,1345,1345,1345,1345,0
|
|
20240411,165000,973019171,1345,1345,1345,1345,0
|
|
20240411,164900,973019171,1345,1345,1345,1345,0
|
|
20240411,164800,973019171,1345,1345,1345,1345,0
|
|
20240411,164700,973019171,1345,1345,1345,1345,0
|
|
20240411,164600,973019171,1345,1345,1345,1345,0
|
|
20240411,164500,973019171,1345,1345,1345,1345,0
|
|
20240411,164400,973019171,1345,1345,1345,1345,0
|
|
20240411,164300,973019171,1345,1345,1345,1345,0
|
|
20240411,164200,973019171,1345,1345,1345,1345,0
|
|
20240411,164100,973019171,1345,1345,1345,1345,0
|
|
20240411,164000,973019171,1345,1345,1345,1345,0
|
|
20240411,163900,973019171,1345,1345,1345,1345,0
|
|
20240411,163800,973019171,1345,1345,1345,1345,0
|
|
20240411,163700,973019171,1345,1345,1345,1345,0
|
|
20240411,163600,973019171,1345,1345,1345,1345,0
|
|
20240411,163500,973019171,1345,1345,1345,1345,0
|
|
20240411,163400,973019171,1345,1345,1345,1345,26822
|
|
20240411,163300,973019171,1345,1345,1345,1345,0
|
|
20240411,163200,973019171,1345,1345,1345,1345,0
|
|
20240411,163100,973019171,1345,1345,1345,1345,0
|
|
20240411,163000,973019171,1345,1345,1345,1345,0
|
|
20240411,162900,973019171,1345,1345,1345,1345,0
|
|
20240411,162800,973019171,1345,1345,1345,1345,0
|
|
20240411,162700,973019171,1345,1345,1345,1345,0
|
|
20240411,162600,973019171,1345,1345,1345,1345,0
|
|
20240411,162500,973019171,1345,1345,1345,1345,0
|
|
20240411,162400,973019171,1345,1345,1345,1345,0
|
|
20240411,162300,973019171,1345,1345,1345,1345,0
|
|
20240411,162200,973019171,1345,1345,1345,1345,0
|
|
20240411,162100,973019171,1345,1345,1345,1345,0
|
|
20240411,162000,973019171,1345,1345,1345,1345,0
|
|
20240411,161900,973019171,1345,1345,1345,1345,0
|
|
20240411,161800,973019171,1345,1345,1345,1345,0
|
|
20240411,161700,973019171,1345,1345,1345,1345,0
|
|
20240411,161600,973019171,1345,1345,1345,1345,0
|
|
20240411,161500,973019171,1345,1345,1345,1345,0
|
|
20240411,161400,973019171,1345,1345,1345,1345,0
|
|
20240411,161300,973019171,1345,1345,1345,1345,0
|
|
20240411,161200,973019171,1345,1345,1345,1345,0
|
|
20240411,161100,973019171,1345,1345,1345,1345,0
|
|
20240411,161000,973019171,1345,1345,1345,1345,0
|
|
20240411,160900,973019171,1345,1345,1345,1345,0
|
|
20240411,160800,973019171,1345,1345,1345,1345,0
|
|
20240411,160700,973019171,1345,1345,1345,1345,0
|
|
20240411,160600,973019171,1345,1345,1345,1345,0
|
|
20240411,160500,973019171,1345,1345,1345,1345,0
|
|
20240411,160400,973019171,1345,1345,1345,1345,26822
|
|
20240411,160300,973019171,1345,1345,1345,1345,0
|
|
20240411,160200,973019171,1345,1345,1345,1345,0
|
|
20240411,160100,973019171,1345,1345,1345,1345,0
|
|
20240411,160000,973019171,1345,1345,1345,1345,0
|
|
20240411,155900,973019171,1345,1345,1345,1345,0
|
|
20240411,155800,973019171,1345,1345,1345,1345,0
|
|
20240411,155700,973019171,1345,1345,1345,1345,0
|
|
20240411,155600,973019171,1345,1345,1345,1345,0
|
|
20240411,155500,973019171,1345,1345,1345,1345,0
|
|
20240411,155400,973019171,1345,1345,1345,1345,0
|
|
20240411,155300,973019171,1345,1345,1345,1345,0
|
|
20240411,155200,973019171,1345,1345,1345,1345,0
|
|
20240411,155100,973019171,1345,1345,1345,1345,0
|
|
20240411,155000,973019171,1345,1345,1345,1345,0
|
|
20240411,154900,973019171,1345,1345,1345,1345,0
|
|
20240411,154800,973019171,1345,1345,1345,1345,0
|
|
20240411,154700,973019171,1345,1345,1345,1345,0
|
|
20240411,154600,973019171,1345,1345,1345,1345,0
|
|
20240411,154500,973019171,1345,1345,1345,1345,0
|
|
20240411,154400,973019171,1345,1345,1345,1345,0
|
|
20240411,154300,973019171,1345,1345,1345,1345,0
|
|
20240411,154200,973019171,1345,1345,1345,1345,0
|
|
20240411,154100,973019171,1345,1345,1345,1345,0
|
|
20240411,154000,973019171,1345,1345,1345,1345,0
|
|
20240411,153900,973019171,1345,1345,1345,1345,0
|
|
20240411,153800,973019171,1345,1345,1345,1345,0
|
|
20240411,153700,973019171,1345,1345,1345,1345,0
|
|
20240411,153600,973019171,1345,1345,1345,1345,0
|
|
20240411,153500,973019171,1345,1345,1345,1345,0
|
|
20240411,153400,973019171,1345,1345,1345,1345,26822
|
|
20240411,153300,973019171,1345,1345,1345,1345,0
|
|
20240411,153200,973019171,1345,1345,1345,1345,0
|
|
20240411,153100,973019171,1345,1345,1345,1345,0
|
|
20240411,153000,973019171,1345,1345,1345,1345,26822
|
|
20240411,152900,936943581,1347,1347,1347,1347,0
|
|
20240411,152800,936943581,1347,1347,1347,1347,0
|
|
20240411,152700,936943581,1347,1347,1347,1347,0
|
|
20240411,152600,936943581,1347,1347,1347,1347,0
|
|
20240411,152500,936943581,1347,1347,1347,1347,0
|
|
20240411,152400,936943581,1347,1347,1347,1347,0
|
|
20240411,152300,936943581,1347,1347,1347,1347,0
|
|
20240411,152200,936943581,1347,1347,1347,1347,0
|
|
20240411,152100,936943581,1347,1347,1347,1347,0
|
|
20240411,152000,936943581,1347,1347,1347,1347,0
|
|
20240411,151900,936943581,1347,1350,1350,1347,20326
|
|
20240411,151800,909537179,1351,1351,1352,1350,4380
|
|
20240411,151700,903624084,1351,1350,1351,1350,1597
|
|
20240411,151600,901466702,1351,1351,1351,1350,413
|
|
20240411,151500,900908845,1352,1350,1352,1350,230
|
|
20240411,151400,900598283,1350,1350,1352,1350,1792
|
|
20240411,151300,898179022,1350,1349,1352,1349,194
|
|
20240411,151200,897917242,1349,1351,1352,1349,7264
|
|
20240411,151100,888108840,1351,1354,1354,1351,5350
|
|
20240411,151000,880871467,1354,1354,1354,1354,3233
|
|
20240411,150900,876493985,1352,1352,1352,1352,1114
|
|
20240411,150800,874987857,1353,1355,1355,1353,2408
|
|
20240411,150700,871729357,1354,1354,1354,1354,18
|
|
20240411,150600,871704985,1356,1355,1356,1354,1346
|
|
20240411,150500,869882202,1355,1355,1355,1355,100
|
|
20240411,150400,869746702,1355,1355,1355,1354,945
|
|
20240411,150300,868466272,1355,1355,1355,1354,127
|
|
20240411,150200,868294194,1355,1355,1355,1355,232
|
|
20240411,150100,867979834,1355,1355,1355,1354,605
|
|
20240411,150000,867160060,1355,1355,1355,1355,560
|
|
20240411,145900,866401260,1355,1355,1355,1355,555
|
|
20240411,145800,865649235,1356,1356,1357,1355,1372
|
|
20240411,145700,863788678,1356,1357,1357,1356,1174
|
|
20240411,145600,862196316,1357,1357,1357,1356,463
|
|
20240411,145500,861568026,1357,1357,1357,1357,591
|
|
20240411,145400,860766039,1356,1357,1357,1355,1420
|
|
20240411,145300,858841128,1357,1357,1357,1356,1219
|
|
20240411,145200,857187035,1357,1355,1357,1355,1949
|
|
20240411,145100,854544076,1355,1353,1355,1353,2089
|
|
20240411,145000,851715571,1353,1349,1353,1349,2217
|
|
20240411,144900,848719002,1348,1350,1350,1348,1668
|
|
20240411,144800,846469270,1352,1352,1352,1349,434
|
|
20240411,144700,845883798,1352,1349,1352,1348,2148
|
|
20240411,144600,842988104,1349,1350,1350,1348,3902
|
|
20240411,144500,837724863,1350,1350,1350,1350,1281
|
|
20240411,144400,835995513,1351,1351,1352,1350,36268
|
|
20240411,144300,787030641,1350,1351,1353,1350,1656
|
|
20240411,144200,784794478,1351,1351,1353,1351,2901
|
|
20240411,144100,780875165,1351,1351,1351,1350,3616
|
|
20240411,144000,775991949,1350,1351,1351,1350,3675
|
|
20240411,143900,771030462,1351,1352,1352,1351,12047
|
|
20240411,143800,754754434,1354,1352,1354,1351,622
|
|
20240411,143700,753913747,1354,1353,1354,1352,3319
|
|
20240411,143600,749425405,1352,1353,1354,1352,15628
|
|
20240411,143500,728287183,1353,1355,1355,1353,337
|
|
20240411,143400,727830550,1353,1355,1355,1353,897
|
|
20240411,143300,726616886,1355,1355,1355,1353,6449
|
|
20240411,143200,717880369,1355,1355,1355,1355,0
|
|
20240411,143100,717880369,1355,1355,1355,1355,0
|
|
20240411,143000,717880369,1355,1355,1355,1355,529
|
|
20240411,142900,717163574,1355,1354,1355,1354,515
|
|
20240411,142800,716465759,1354,1354,1354,1354,1300
|
|
20240411,142700,714705559,1355,1355,1355,1355,6825
|
|
20240411,142600,705457684,1355,1354,1355,1354,75
|
|
20240411,142500,705356084,1354,1354,1355,1354,2398
|
|
20240411,142400,702108594,1354,1354,1354,1354,576
|
|
20240411,142300,701328690,1354,1354,1354,1354,0
|
|
20240411,142200,701328690,1354,1354,1354,1354,3700
|
|
20240411,142100,696318890,1355,1355,1355,1355,107
|
|
20240411,142000,696173905,1355,1355,1355,1355,7804
|
|
20240411,141900,685599485,1355,1355,1355,1355,10
|
|
20240411,141800,685585935,1354,1354,1354,1354,0
|
|
20240411,141700,685585935,1354,1355,1355,1354,661
|
|
20240411,141600,684690938,1355,1355,1355,1355,8
|
|
20240411,141500,684680098,1353,1353,1353,1353,0
|
|
20240411,141400,684680098,1353,1355,1355,1353,3673
|
|
20240411,141300,679707968,1354,1355,1355,1354,1507
|
|
20240411,141200,677666383,1356,1356,1356,1356,0
|
|
20240411,141100,677666383,1356,1356,1356,1356,100
|
|
20240411,141000,677530783,1354,1354,1354,1354,30
|
|
20240411,140900,677490163,1354,1354,1354,1354,0
|
|
20240411,140800,677490163,1354,1354,1354,1354,135
|
|
20240411,140700,677307373,1354,1354,1354,1354,401
|
|
20240411,140600,676764419,1354,1355,1356,1354,3166
|
|
20240411,140500,672476954,1355,1354,1355,1354,250
|
|
20240411,140400,672138214,1354,1354,1354,1354,200
|
|
20240411,140300,671867414,1356,1355,1356,1355,41
|
|
20240411,140200,671811819,1355,1355,1355,1355,274
|
|
20240411,140100,671440549,1355,1354,1355,1354,4323
|
|
20240411,140000,665583184,1354,1355,1355,1354,8079
|
|
20240411,135900,654644206,1355,1355,1355,1355,102
|
|
20240411,135800,654505996,1355,1355,1355,1354,1092
|
|
20240411,135700,653026890,1355,1355,1356,1355,8524
|
|
20240411,135600,641476728,1355,1356,1356,1355,3500
|
|
20240411,135500,636733945,1356,1356,1356,1356,0
|
|
20240411,135400,636733945,1356,1356,1356,1356,1220
|
|
20240411,135300,635079625,1356,1357,1357,1356,101
|
|
20240411,135200,634942668,1357,1357,1357,1356,840
|
|
20240411,135100,633803378,1357,1357,1357,1356,1926
|
|
20240411,135000,631191402,1357,1357,1357,1357,31
|
|
20240411,134900,631149335,1357,1357,1357,1357,100
|
|
20240411,134800,631013635,1357,1357,1357,1357,0
|
|
20240411,134700,631013635,1357,1357,1357,1357,0
|
|
20240411,134600,631013635,1357,1357,1357,1357,653
|
|
20240411,134500,630127514,1357,1357,1357,1357,7
|
|
20240411,134400,630118015,1357,1357,1357,1357,694
|
|
20240411,134300,629176257,1356,1356,1356,1356,371
|
|
20240411,134200,628673181,1356,1357,1357,1356,4233
|
|
20240411,134100,622932929,1357,1356,1357,1356,470
|
|
20240411,134000,622295607,1356,1356,1356,1356,2032
|
|
20240411,133900,619540215,1356,1356,1356,1356,1058
|
|
20240411,133800,618105567,1356,1356,1357,1356,2338
|
|
20240411,133700,614935238,1357,1358,1358,1357,76
|
|
20240411,133600,614832105,1358,1358,1358,1358,15
|
|
20240411,133500,614811735,1358,1358,1358,1358,51
|
|
20240411,133400,614742477,1358,1358,1358,1358,9
|
|
20240411,133300,614730255,1358,1358,1358,1358,1813
|
|
20240411,133200,612268201,1358,1358,1358,1357,644
|
|
20240411,133100,611393859,1358,1358,1358,1356,1340
|
|
20240411,133000,609576603,1358,1358,1358,1358,2
|
|
20240411,132900,609573887,1358,1358,1358,1358,27
|
|
20240411,132800,609537221,1358,1358,1358,1358,10
|
|
20240411,132700,609523641,1356,1356,1356,1356,102
|
|
20240411,132600,609385329,1356,1356,1356,1356,0
|
|
20240411,132500,609385329,1356,1356,1356,1356,0
|
|
20240411,132400,609385329,1356,1356,1356,1356,101
|
|
20240411,132300,609248373,1356,1356,1356,1356,3009
|
|
20240411,132200,605168169,1356,1356,1356,1356,290
|
|
20240411,132100,604774929,1356,1356,1356,1356,4
|
|
20240411,132000,604769505,1356,1356,1356,1356,1355
|
|
20240411,131900,602932125,1356,1356,1356,1356,176
|
|
20240411,131800,602693469,1356,1356,1358,1355,740
|
|
20240411,131700,601690353,1358,1358,1359,1358,304
|
|
20240411,131600,601277517,1356,1356,1356,1356,0
|
|
20240411,131500,601277517,1356,1355,1356,1355,5555
|
|
20240411,131400,593744943,1356,1355,1356,1355,2189
|
|
20240411,131300,590777842,1355,1358,1358,1355,1413
|
|
20240411,131200,588863165,1358,1358,1358,1356,1271
|
|
20240411,131100,587137151,1358,1358,1358,1355,3011
|
|
20240411,131000,583057213,1358,1358,1358,1358,16
|
|
20240411,130900,583035485,1357,1355,1357,1355,1639
|
|
20240411,130800,580811383,1355,1356,1356,1354,4733
|
|
20240411,130700,574397148,1356,1357,1357,1356,360
|
|
20240411,130600,573908745,1357,1355,1357,1355,1187
|
|
20240411,130500,572298779,1356,1356,1356,1356,44
|
|
20240411,130400,572239115,1357,1354,1357,1354,7205
|
|
20240411,130300,562476339,1355,1355,1355,1354,472
|
|
20240411,130200,561837027,1354,1355,1355,1354,473
|
|
20240411,130100,561196114,1355,1355,1355,1355,10
|
|
20240411,130000,561182564,1355,1355,1355,1355,262
|
|
20240411,125900,560827554,1355,1356,1356,1355,1008
|
|
20240411,125800,559461713,1355,1355,1355,1355,343
|
|
20240411,125700,558996948,1357,1357,1357,1357,3
|
|
20240411,125600,558992877,1357,1355,1357,1355,305
|
|
20240411,125500,558579312,1355,1355,1355,1355,102
|
|
20240411,125400,558441102,1355,1355,1357,1355,1646
|
|
20240411,125300,556210266,1355,1355,1356,1355,3037
|
|
20240411,125200,552095105,1356,1355,1356,1355,26
|
|
20240411,125100,552059869,1355,1356,1356,1355,700
|
|
20240411,125000,551110671,1356,1356,1356,1356,240
|
|
20240411,124900,550785231,1356,1356,1357,1356,732
|
|
20240411,124800,549792637,1356,1356,1356,1356,1380
|
|
20240411,124700,547921357,1357,1357,1357,1357,61
|
|
20240411,124600,547838580,1357,1357,1357,1357,0
|
|
20240411,124500,547838580,1357,1357,1357,1357,100
|
|
20240411,124400,547702880,1357,1357,1357,1357,0
|
|
20240411,124300,547702880,1357,1357,1357,1357,700
|
|
20240411,124200,546752980,1357,1357,1357,1357,101
|
|
20240411,124100,546615923,1357,1358,1358,1357,1677
|
|
20240411,124000,544340134,1359,1357,1359,1357,12
|
|
20240411,123900,544323830,1358,1358,1358,1358,1210
|
|
20240411,123800,542680650,1358,1358,1358,1358,0
|
|
20240411,123700,542680650,1358,1358,1358,1358,0
|
|
20240411,123600,542680650,1358,1358,1358,1358,2
|
|
20240411,123500,542677934,1357,1357,1357,1357,1387
|
|
20240411,123400,540795775,1358,1358,1358,1358,1
|
|
20240411,123300,540794417,1358,1356,1358,1355,2222
|
|
20240411,123200,537782601,1356,1356,1356,1356,1
|
|
20240411,123100,537781245,1356,1354,1356,1354,13
|
|
20240411,123000,537763639,1354,1354,1354,1354,546
|
|
20240411,122900,537024355,1354,1354,1354,1354,2292
|
|
20240411,122800,533920987,1354,1354,1354,1354,2042
|
|
20240411,122700,531156119,1355,1355,1355,1355,269
|
|
20240411,122600,530791624,1356,1356,1356,1356,13
|
|
20240411,122500,530773996,1356,1356,1356,1356,12
|
|
20240411,122400,530757724,1355,1355,1355,1355,0
|
|
20240411,122300,530757724,1355,1355,1355,1355,2
|
|
20240411,122200,530755014,1357,1357,1357,1357,4
|
|
20240411,122100,530749586,1357,1357,1357,1357,3
|
|
20240411,122000,530745515,1358,1358,1358,1358,2
|
|
20240411,121900,530742799,1354,1354,1354,1354,56
|
|
20240411,121800,530666975,1353,1353,1353,1353,0
|
|
20240411,121700,530666975,1353,1354,1354,1353,150
|
|
20240411,121600,530463975,1354,1358,1358,1354,1286
|
|
20240411,121500,528722703,1358,1358,1358,1358,1
|
|
20240411,121400,528721345,1353,1353,1353,1353,0
|
|
20240411,121300,528721345,1353,1353,1353,1353,0
|
|
20240411,121200,528721345,1353,1353,1353,1353,0
|
|
20240411,121100,528721345,1353,1356,1356,1353,8552
|
|
20240411,121000,517136617,1357,1357,1357,1357,231
|
|
20240411,120900,516823150,1359,1359,1359,1359,570
|
|
20240411,120800,516048520,1359,1359,1359,1359,40
|
|
20240411,120700,515994160,1359,1359,1359,1359,57
|
|
20240411,120600,515916697,1359,1358,1359,1358,772
|
|
20240411,120500,514868291,1358,1358,1358,1358,766
|
|
20240411,120400,513828063,1358,1357,1358,1357,1253
|
|
20240411,120300,512127374,1357,1357,1357,1356,54
|
|
20240411,120200,512054098,1356,1356,1356,1356,413
|
|
20240411,120100,511494070,1356,1356,1356,1356,16
|
|
20240411,120000,511472374,1356,1355,1356,1355,421
|
|
20240411,115900,510901918,1355,1356,1356,1355,186
|
|
20240411,115800,510649882,1355,1355,1355,1355,102
|
|
20240411,115700,510511672,1355,1354,1355,1354,1607
|
|
20240411,115600,508335793,1354,1355,1355,1354,1326
|
|
20240411,115500,506540319,1355,1355,1355,1355,0
|
|
20240411,115400,506540319,1355,1355,1355,1355,9
|
|
20240411,115300,506528124,1355,1355,1355,1355,303
|
|
20240411,115200,506117559,1355,1355,1355,1355,10
|
|
20240411,115100,506104009,1356,1356,1356,1356,0
|
|
20240411,115000,506104009,1356,1356,1356,1356,2512
|
|
20240411,114900,502697737,1354,1355,1355,1354,3745
|
|
20240411,114800,497623267,1355,1355,1355,1355,23
|
|
20240411,114700,497592102,1355,1355,1355,1355,2785
|
|
20240411,114600,493818427,1355,1355,1355,1355,0
|
|
20240411,114500,493818427,1355,1355,1355,1355,0
|
|
20240411,114400,493818427,1355,1355,1355,1355,0
|
|
20240411,114300,493818427,1355,1355,1355,1355,2557
|
|
20240411,114200,490353692,1355,1355,1355,1355,113
|
|
20240411,114100,490200577,1355,1355,1355,1355,81
|
|
20240411,114000,490090822,1355,1355,1355,1355,0
|
|
20240411,113900,490090822,1355,1355,1355,1355,1309
|
|
20240411,113800,488317127,1354,1354,1354,1354,0
|
|
20240411,113700,488317127,1354,1354,1354,1354,2732
|
|
20240411,113600,484617999,1354,1354,1354,1354,1063
|
|
20240411,113500,483178697,1354,1353,1354,1353,205
|
|
20240411,113400,482901132,1354,1354,1354,1354,205
|
|
20240411,113300,482623562,1354,1354,1354,1354,1992
|
|
20240411,113200,479926394,1354,1354,1355,1354,261
|
|
20240411,113100,479572999,1354,1355,1355,1354,7480
|
|
20240411,113000,469438693,1355,1357,1357,1355,155
|
|
20240411,112900,469228522,1356,1357,1357,1356,8124
|
|
20240411,112800,458206146,1357,1357,1357,1357,91
|
|
20240411,112700,458082659,1358,1358,1358,1358,100
|
|
20240411,112600,457946859,1357,1357,1357,1357,3316
|
|
20240411,112500,453447047,1357,1358,1358,1357,1805
|
|
20240411,112400,450997474,1358,1358,1358,1358,24
|
|
20240411,112300,450964882,1357,1357,1357,1357,7
|
|
20240411,112200,450955383,1357,1357,1357,1357,29
|
|
20240411,112100,450916030,1357,1357,1357,1357,1
|
|
20240411,112000,450914673,1356,1356,1356,1356,266
|
|
20240411,111900,450553977,1358,1358,1358,1358,1541
|
|
20240411,111800,448461299,1358,1359,1359,1358,1602
|
|
20240411,111700,446285776,1359,1359,1359,1359,304
|
|
20240411,111600,445872640,1359,1359,1359,1359,13
|
|
20240411,111500,445854973,1359,1359,1359,1359,1100
|
|
20240411,111400,444360073,1359,1359,1359,1359,20
|
|
20240411,111300,444332893,1359,1357,1359,1353,2005
|
|
20240411,111200,441616940,1357,1357,1357,1357,75
|
|
20240411,111100,441515165,1357,1358,1358,1357,1119
|
|
20240411,111000,439996678,1357,1358,1358,1357,970
|
|
20240411,110900,438680318,1357,1357,1357,1357,0
|
|
20240411,110800,438680318,1357,1357,1359,1357,453
|
|
20240411,110700,438065454,1357,1357,1357,1357,1724
|
|
20240411,110600,435725986,1357,1354,1357,1353,684
|
|
20240411,110500,434800527,1354,1356,1357,1354,3554
|
|
20240411,110400,429987043,1357,1357,1357,1357,72
|
|
20240411,110300,429889339,1357,1356,1357,1356,18
|
|
20240411,110200,429864919,1356,1359,1359,1356,108
|
|
20240411,110100,429718453,1355,1355,1355,1355,0
|
|
20240411,110000,429718453,1355,1354,1355,1354,288
|
|
20240411,105900,429328355,1354,1354,1355,1353,266
|
|
20240411,105800,428968445,1359,1359,1359,1359,112
|
|
20240411,105700,428816237,1359,1359,1359,1358,5
|
|
20240411,105600,428809443,1353,1359,1359,1353,13382
|
|
20240411,105500,410689390,1356,1356,1356,1356,410
|
|
20240411,105400,410133430,1356,1356,1356,1356,0
|
|
20240411,105300,410133430,1356,1356,1356,1356,372
|
|
20240411,105200,409628998,1356,1356,1356,1356,111
|
|
20240411,105100,409478482,1356,1356,1356,1356,1414
|
|
20240411,105000,407561098,1356,1356,1356,1356,10
|
|
20240411,104900,407547538,1355,1356,1356,1355,900
|
|
20240411,104800,406327149,1356,1356,1356,1356,1425
|
|
20240411,104700,404394849,1356,1356,1356,1356,0
|
|
20240411,104600,404394849,1356,1356,1356,1356,257
|
|
20240411,104500,404046357,1356,1356,1356,1356,45
|
|
20240411,104400,403985337,1356,1356,1356,1356,670
|
|
20240411,104300,403076817,1356,1356,1356,1356,152
|
|
20240411,104200,402870705,1356,1356,1356,1356,0
|
|
20240411,104100,402870705,1356,1357,1357,1356,3563
|
|
20240411,104000,398037615,1357,1358,1358,1357,327
|
|
20240411,103900,397593863,1358,1357,1358,1357,594
|
|
20240411,103800,396787250,1357,1357,1357,1357,1141
|
|
20240411,103700,395238913,1357,1357,1357,1357,0
|
|
20240411,103600,395238913,1357,1356,1357,1356,1778
|
|
20240411,103500,392827938,1357,1357,1357,1357,329
|
|
20240411,103400,392381485,1357,1357,1358,1357,257
|
|
20240411,103300,392032536,1357,1357,1357,1357,185
|
|
20240411,103200,391781491,1357,1357,1357,1357,1301
|
|
20240411,103100,390016034,1357,1357,1357,1357,41
|
|
20240411,103000,389960397,1357,1357,1357,1357,83
|
|
20240411,102900,389847766,1359,1359,1359,1359,0
|
|
20240411,102800,389847766,1359,1359,1359,1359,1
|
|
20240411,102700,389846407,1359,1357,1359,1357,12
|
|
20240411,102600,389830103,1356,1356,1356,1356,469
|
|
20240411,102500,389194139,1358,1358,1358,1356,2046
|
|
20240411,102400,386415697,1358,1358,1358,1357,178
|
|
20240411,102300,386174023,1358,1357,1358,1357,103
|
|
20240411,102200,386034251,1357,1356,1357,1356,507
|
|
20240411,102100,385346261,1356,1356,1356,1356,7
|
|
20240411,102000,385336769,1357,1357,1357,1357,1
|
|
20240411,101900,385335412,1357,1357,1357,1357,17
|
|
20240411,101800,385312343,1357,1357,1357,1357,105
|
|
20240411,101700,385169858,1357,1357,1357,1357,405
|
|
20240411,101600,384620273,1357,1354,1357,1354,36
|
|
20240411,101500,384571490,1354,1354,1355,1353,5531
|
|
20240411,101400,377083458,1354,1355,1355,1354,2165
|
|
20240411,101300,374152039,1354,1354,1355,1354,827
|
|
20240411,101200,373032070,1354,1354,1358,1354,424
|
|
20240411,101100,372457850,1358,1358,1358,1358,3
|
|
20240411,101000,372453776,1359,1358,1359,1354,111
|
|
20240411,100900,372303177,1354,1355,1357,1354,1500
|
|
20240411,100800,370269722,1355,1356,1356,1355,3307
|
|
20240411,100700,365788727,1355,1356,1357,1355,4407
|
|
20240411,100600,359817218,1357,1354,1357,1354,10136
|
|
20240411,100500,346083790,1354,1355,1355,1352,4015
|
|
20240411,100400,340654479,1355,1355,1355,1353,637
|
|
20240411,100300,339791554,1355,1355,1355,1355,13
|
|
20240411,100200,339773939,1355,1355,1355,1355,51
|
|
20240411,100100,339704834,1355,1355,1355,1353,492
|
|
20240411,100000,339039112,1355,1355,1355,1355,15
|
|
20240411,095900,339018787,1355,1353,1355,1353,1791
|
|
20240411,095800,336595376,1353,1353,1353,1353,131
|
|
20240411,095700,336418133,1353,1353,1353,1352,2939
|
|
20240411,095600,332443676,1353,1354,1354,1353,17523
|
|
20240411,095500,308726776,1355,1355,1355,1355,227
|
|
20240411,095400,308419191,1355,1356,1356,1354,13505
|
|
20240411,095300,290115260,1356,1356,1356,1356,31
|
|
20240411,095200,290073224,1356,1355,1356,1355,671
|
|
20240411,095100,289163819,1355,1356,1356,1355,728
|
|
20240411,095000,288177254,1356,1356,1356,1355,1016
|
|
20240411,094900,286799559,1356,1356,1356,1355,1668
|
|
20240411,094800,284537905,1356,1355,1356,1355,41
|
|
20240411,094700,284482343,1355,1355,1356,1355,50
|
|
20240411,094600,284414579,1355,1355,1356,1355,358
|
|
20240411,094500,283929484,1355,1356,1356,1355,4060
|
|
20240411,094400,278426639,1356,1356,1356,1355,3251
|
|
20240411,094300,274021527,1357,1357,1357,1357,129
|
|
20240411,094200,273846474,1357,1356,1358,1355,1100
|
|
20240411,094100,272355135,1358,1359,1359,1356,1617
|
|
20240411,094000,270162270,1359,1357,1359,1357,3832
|
|
20240411,093900,264957595,1358,1358,1359,1356,3898
|
|
20240411,093800,259666336,1358,1358,1358,1357,325
|
|
20240411,093700,259225006,1358,1358,1358,1358,83
|
|
20240411,093600,259112292,1357,1357,1357,1357,139
|
|
20240411,093500,258923669,1357,1358,1358,1357,4048
|
|
20240411,093400,253430516,1358,1358,1358,1358,1871
|
|
20240411,093300,250889698,1358,1358,1358,1358,1521
|
|
20240411,093200,248824180,1358,1358,1358,1358,316
|
|
20240411,093100,248395052,1357,1357,1357,1357,505
|
|
20240411,093000,247709767,1356,1356,1356,1356,1500
|
|
20240411,092900,245675767,1356,1357,1357,1356,2835
|
|
20240411,092800,241830782,1356,1356,1357,1356,3019
|
|
20240411,092700,237735466,1356,1356,1356,1356,310
|
|
20240411,092600,237315106,1354,1354,1354,1354,0
|
|
20240411,092500,237315106,1354,1355,1355,1354,18004
|
|
20240411,092400,212921486,1355,1354,1355,1354,303
|
|
20240411,092300,212511081,1354,1355,1355,1354,2799
|
|
20240411,092200,208719856,1355,1356,1357,1354,9467
|
|
20240411,092100,195890603,1356,1357,1358,1356,5241
|
|
20240411,092000,188783687,1357,1359,1359,1357,10064
|
|
20240411,091900,175117108,1359,1359,1360,1358,6245
|
|
20240411,091800,166635399,1359,1359,1360,1358,3375
|
|
20240411,091700,162051588,1359,1359,1360,1359,1479
|
|
20240411,091600,160041626,1359,1359,1359,1359,6493
|
|
20240411,091500,151217639,1358,1359,1359,1358,2250
|
|
20240411,091400,148162102,1359,1359,1359,1358,1886
|
|
20240411,091300,145600893,1359,1359,1359,1358,1709
|
|
20240411,091200,143279530,1359,1359,1362,1359,2717
|
|
20240411,091100,139587062,1362,1362,1362,1359,6414
|
|
20240411,091000,130865640,1362,1360,1362,1359,163
|
|
20240411,090900,130643936,1360,1358,1360,1358,515
|
|
20240411,090800,129943566,1358,1357,1358,1357,3
|
|
20240411,090700,129939493,1355,1355,1355,1354,817
|
|
20240411,090600,128832471,1355,1353,1355,1352,5356
|
|
20240411,090500,121585858,1352,1351,1355,1350,27392
|
|
20240411,090400,84536897,1351,1364,1364,1351,15209
|
|
20240411,090300,63954935,1355,1365,1366,1354,2639
|
|
20240411,090200,60380793,1367,1360,1368,1353,1202
|
|
20240411,090100,58751134,1360,1376,1376,1360,13784
|
|
20240411,090000,39980690,1367,1351,1380,1351,29192
|