730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,210700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,210600,1147509615,1319,1319,1319,1319,0
|
|
20240412,210500,1147509615,1319,1319,1319,1319,0
|
|
20240412,210400,1147509615,1319,1319,1319,1319,0
|
|
20240412,210300,1147509615,1319,1319,1319,1319,0
|
|
20240412,210200,1147509615,1319,1319,1319,1319,0
|
|
20240412,210100,1147509615,1319,1319,1319,1319,0
|
|
20240412,210000,1147509615,1319,1319,1319,1319,0
|
|
20240412,205900,1147509615,1319,1319,1319,1319,0
|
|
20240412,205800,1147509615,1319,1319,1319,1319,0
|
|
20240412,205700,1147509615,1319,1319,1319,1319,0
|
|
20240412,205600,1147509615,1319,1319,1319,1319,0
|
|
20240412,205500,1147509615,1319,1319,1319,1319,0
|
|
20240412,205400,1147509615,1319,1319,1319,1319,0
|
|
20240412,205300,1147509615,1319,1319,1319,1319,0
|
|
20240412,205200,1147509615,1319,1319,1319,1319,0
|
|
20240412,205100,1147509615,1319,1319,1319,1319,0
|
|
20240412,205000,1147509615,1319,1319,1319,1319,0
|
|
20240412,204900,1147509615,1319,1319,1319,1319,0
|
|
20240412,204800,1147509615,1319,1319,1319,1319,0
|
|
20240412,204700,1147509615,1319,1319,1319,1319,0
|
|
20240412,204600,1147509615,1319,1319,1319,1319,0
|
|
20240412,204500,1147509615,1319,1319,1319,1319,0
|
|
20240412,204400,1147509615,1319,1319,1319,1319,0
|
|
20240412,204300,1147509615,1319,1319,1319,1319,0
|
|
20240412,204200,1147509615,1319,1319,1319,1319,0
|
|
20240412,204100,1147509615,1319,1319,1319,1319,0
|
|
20240412,204000,1147509615,1319,1319,1319,1319,0
|
|
20240412,203900,1147509615,1319,1319,1319,1319,0
|
|
20240412,203800,1147509615,1319,1319,1319,1319,0
|
|
20240412,203700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,203600,1147509615,1319,1319,1319,1319,0
|
|
20240412,203500,1147509615,1319,1319,1319,1319,0
|
|
20240412,203400,1147509615,1319,1319,1319,1319,0
|
|
20240412,203300,1147509615,1319,1319,1319,1319,0
|
|
20240412,203200,1147509615,1319,1319,1319,1319,0
|
|
20240412,203100,1147509615,1319,1319,1319,1319,0
|
|
20240412,203000,1147509615,1319,1319,1319,1319,0
|
|
20240412,202900,1147509615,1319,1319,1319,1319,0
|
|
20240412,202800,1147509615,1319,1319,1319,1319,0
|
|
20240412,202700,1147509615,1319,1319,1319,1319,0
|
|
20240412,202600,1147509615,1319,1319,1319,1319,0
|
|
20240412,202500,1147509615,1319,1319,1319,1319,0
|
|
20240412,202400,1147509615,1319,1319,1319,1319,0
|
|
20240412,202300,1147509615,1319,1319,1319,1319,0
|
|
20240412,202200,1147509615,1319,1319,1319,1319,0
|
|
20240412,202100,1147509615,1319,1319,1319,1319,0
|
|
20240412,202000,1147509615,1319,1319,1319,1319,0
|
|
20240412,201900,1147509615,1319,1319,1319,1319,0
|
|
20240412,201800,1147509615,1319,1319,1319,1319,0
|
|
20240412,201700,1147509615,1319,1319,1319,1319,0
|
|
20240412,201600,1147509615,1319,1319,1319,1319,0
|
|
20240412,201500,1147509615,1319,1319,1319,1319,0
|
|
20240412,201400,1147509615,1319,1319,1319,1319,0
|
|
20240412,201300,1147509615,1319,1319,1319,1319,0
|
|
20240412,201200,1147509615,1319,1319,1319,1319,0
|
|
20240412,201100,1147509615,1319,1319,1319,1319,0
|
|
20240412,201000,1147509615,1319,1319,1319,1319,0
|
|
20240412,200900,1147509615,1319,1319,1319,1319,0
|
|
20240412,200800,1147509615,1319,1319,1319,1319,0
|
|
20240412,200700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,200600,1147509615,1319,1319,1319,1319,0
|
|
20240412,200500,1147509615,1319,1319,1319,1319,0
|
|
20240412,200400,1147509615,1319,1319,1319,1319,0
|
|
20240412,200300,1147509615,1319,1319,1319,1319,0
|
|
20240412,200200,1147509615,1319,1319,1319,1319,0
|
|
20240412,200100,1147509615,1319,1319,1319,1319,0
|
|
20240412,200000,1147509615,1319,1319,1319,1319,0
|
|
20240412,195900,1147509615,1319,1319,1319,1319,0
|
|
20240412,195800,1147509615,1319,1319,1319,1319,0
|
|
20240412,195700,1147509615,1319,1319,1319,1319,0
|
|
20240412,195600,1147509615,1319,1319,1319,1319,0
|
|
20240412,195500,1147509615,1319,1319,1319,1319,0
|
|
20240412,195400,1147509615,1319,1319,1319,1319,0
|
|
20240412,195300,1147509615,1319,1319,1319,1319,0
|
|
20240412,195200,1147509615,1319,1319,1319,1319,0
|
|
20240412,195100,1147509615,1319,1319,1319,1319,0
|
|
20240412,195000,1147509615,1319,1319,1319,1319,0
|
|
20240412,194900,1147509615,1319,1319,1319,1319,0
|
|
20240412,194800,1147509615,1319,1319,1319,1319,0
|
|
20240412,194700,1147509615,1319,1319,1319,1319,0
|
|
20240412,194600,1147509615,1319,1319,1319,1319,0
|
|
20240412,194500,1147509615,1319,1319,1319,1319,0
|
|
20240412,194400,1147509615,1319,1319,1319,1319,0
|
|
20240412,194300,1147509615,1319,1319,1319,1319,0
|
|
20240412,194200,1147509615,1319,1319,1319,1319,0
|
|
20240412,194100,1147509615,1319,1319,1319,1319,0
|
|
20240412,194000,1147509615,1319,1319,1319,1319,0
|
|
20240412,193900,1147509615,1319,1319,1319,1319,0
|
|
20240412,193800,1147509615,1319,1319,1319,1319,0
|
|
20240412,193700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,193600,1147509615,1319,1319,1319,1319,0
|
|
20240412,193500,1147509615,1319,1319,1319,1319,0
|
|
20240412,193400,1147509615,1319,1319,1319,1319,0
|
|
20240412,193300,1147509615,1319,1319,1319,1319,0
|
|
20240412,193200,1147509615,1319,1319,1319,1319,0
|
|
20240412,193100,1147509615,1319,1319,1319,1319,0
|
|
20240412,193000,1147509615,1319,1319,1319,1319,0
|
|
20240412,192900,1147509615,1319,1319,1319,1319,0
|
|
20240412,192800,1147509615,1319,1319,1319,1319,0
|
|
20240412,192700,1147509615,1319,1319,1319,1319,0
|
|
20240412,192600,1147509615,1319,1319,1319,1319,0
|
|
20240412,192500,1147509615,1319,1319,1319,1319,0
|
|
20240412,192400,1147509615,1319,1319,1319,1319,0
|
|
20240412,192300,1147509615,1319,1319,1319,1319,0
|
|
20240412,192200,1147509615,1319,1319,1319,1319,0
|
|
20240412,192100,1147509615,1319,1319,1319,1319,0
|
|
20240412,192000,1147509615,1319,1319,1319,1319,0
|
|
20240412,191900,1147509615,1319,1319,1319,1319,0
|
|
20240412,191800,1147509615,1319,1319,1319,1319,0
|
|
20240412,191700,1147509615,1319,1319,1319,1319,0
|
|
20240412,191600,1147509615,1319,1319,1319,1319,0
|
|
20240412,191500,1147509615,1319,1319,1319,1319,0
|
|
20240412,191400,1147509615,1319,1319,1319,1319,0
|
|
20240412,191300,1147509615,1319,1319,1319,1319,0
|
|
20240412,191200,1147509615,1319,1319,1319,1319,0
|
|
20240412,191100,1147509615,1319,1319,1319,1319,0
|
|
20240412,191000,1147509615,1319,1319,1319,1319,0
|
|
20240412,190900,1147509615,1319,1319,1319,1319,0
|
|
20240412,190800,1147509615,1319,1319,1319,1319,0
|
|
20240412,190700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,190600,1147509615,1319,1319,1319,1319,0
|
|
20240412,190500,1147509615,1319,1319,1319,1319,0
|
|
20240412,190400,1147509615,1319,1319,1319,1319,0
|
|
20240412,190300,1147509615,1319,1319,1319,1319,0
|
|
20240412,190200,1147509615,1319,1319,1319,1319,0
|
|
20240412,190100,1147509615,1319,1319,1319,1319,0
|
|
20240412,190000,1147509615,1319,1319,1319,1319,0
|
|
20240412,185900,1147509615,1319,1319,1319,1319,0
|
|
20240412,185800,1147509615,1319,1319,1319,1319,0
|
|
20240412,185700,1147509615,1319,1319,1319,1319,0
|
|
20240412,185600,1147509615,1319,1319,1319,1319,0
|
|
20240412,185500,1147509615,1319,1319,1319,1319,0
|
|
20240412,185400,1147509615,1319,1319,1319,1319,0
|
|
20240412,185300,1147509615,1319,1319,1319,1319,0
|
|
20240412,185200,1147509615,1319,1319,1319,1319,0
|
|
20240412,185100,1147509615,1319,1319,1319,1319,0
|
|
20240412,185000,1147509615,1319,1319,1319,1319,0
|
|
20240412,184900,1147509615,1319,1319,1319,1319,0
|
|
20240412,184800,1147509615,1319,1319,1319,1319,0
|
|
20240412,184700,1147509615,1319,1319,1319,1319,0
|
|
20240412,184600,1147509615,1319,1319,1319,1319,0
|
|
20240412,184500,1147509615,1319,1319,1319,1319,0
|
|
20240412,184400,1147509615,1319,1319,1319,1319,0
|
|
20240412,184300,1147509615,1319,1319,1319,1319,0
|
|
20240412,184200,1147509615,1319,1319,1319,1319,0
|
|
20240412,184100,1147509615,1319,1319,1319,1319,0
|
|
20240412,184000,1147509615,1319,1319,1319,1319,0
|
|
20240412,183900,1147509615,1319,1319,1319,1319,0
|
|
20240412,183800,1147509615,1319,1319,1319,1319,0
|
|
20240412,183700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,183600,1147509615,1319,1319,1319,1319,0
|
|
20240412,183500,1147509615,1319,1319,1319,1319,0
|
|
20240412,183400,1147509615,1319,1319,1319,1319,0
|
|
20240412,183300,1147509615,1319,1319,1319,1319,0
|
|
20240412,183200,1147509615,1319,1319,1319,1319,0
|
|
20240412,183100,1147509615,1319,1319,1319,1319,0
|
|
20240412,183000,1147509615,1319,1319,1319,1319,0
|
|
20240412,182900,1147509615,1319,1319,1319,1319,0
|
|
20240412,182800,1147509615,1319,1319,1319,1319,0
|
|
20240412,182700,1147509615,1319,1319,1319,1319,0
|
|
20240412,182600,1147509615,1319,1319,1319,1319,0
|
|
20240412,182500,1147509615,1319,1319,1319,1319,0
|
|
20240412,182400,1147509615,1319,1319,1319,1319,0
|
|
20240412,182300,1147509615,1319,1319,1319,1319,0
|
|
20240412,182200,1147509615,1319,1319,1319,1319,0
|
|
20240412,182100,1147509615,1319,1319,1319,1319,0
|
|
20240412,182000,1147509615,1319,1319,1319,1319,0
|
|
20240412,181900,1147509615,1319,1319,1319,1319,0
|
|
20240412,181800,1147509615,1319,1319,1319,1319,0
|
|
20240412,181700,1147509615,1319,1319,1319,1319,0
|
|
20240412,181600,1147509615,1319,1319,1319,1319,0
|
|
20240412,181500,1147509615,1319,1319,1319,1319,0
|
|
20240412,181400,1147509615,1319,1319,1319,1319,0
|
|
20240412,181300,1147509615,1319,1319,1319,1319,0
|
|
20240412,181200,1147509615,1319,1319,1319,1319,0
|
|
20240412,181100,1147509615,1319,1319,1319,1319,0
|
|
20240412,181000,1147509615,1319,1319,1319,1319,0
|
|
20240412,180900,1147509615,1319,1319,1319,1319,0
|
|
20240412,180800,1147509615,1319,1319,1319,1319,0
|
|
20240412,180700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,180600,1147509615,1319,1319,1319,1319,0
|
|
20240412,180500,1147509615,1319,1319,1319,1319,0
|
|
20240412,180400,1147509615,1319,1319,1319,1319,0
|
|
20240412,180300,1147509615,1319,1319,1319,1319,0
|
|
20240412,180200,1147509615,1319,1319,1319,1319,0
|
|
20240412,180100,1147509615,1319,1319,1319,1319,0
|
|
20240412,180000,1147509615,1319,1319,1319,1319,0
|
|
20240412,175900,1147509615,1319,1319,1319,1319,0
|
|
20240412,175800,1147509615,1319,1319,1319,1319,0
|
|
20240412,175700,1147509615,1319,1319,1319,1319,0
|
|
20240412,175600,1147509615,1319,1319,1319,1319,0
|
|
20240412,175500,1147509615,1319,1319,1319,1319,0
|
|
20240412,175400,1147509615,1319,1319,1319,1319,0
|
|
20240412,175300,1147509615,1319,1319,1319,1319,0
|
|
20240412,175200,1147509615,1319,1319,1319,1319,0
|
|
20240412,175100,1147509615,1319,1319,1319,1319,0
|
|
20240412,175000,1147509615,1319,1319,1319,1319,0
|
|
20240412,174900,1147509615,1319,1319,1319,1319,0
|
|
20240412,174800,1147509615,1319,1319,1319,1319,0
|
|
20240412,174700,1147509615,1319,1319,1319,1319,0
|
|
20240412,174600,1147509615,1319,1319,1319,1319,0
|
|
20240412,174500,1147509615,1319,1319,1319,1319,0
|
|
20240412,174400,1147509615,1319,1319,1319,1319,0
|
|
20240412,174300,1147509615,1319,1319,1319,1319,0
|
|
20240412,174200,1147509615,1319,1319,1319,1319,0
|
|
20240412,174100,1147509615,1319,1319,1319,1319,0
|
|
20240412,174000,1147509615,1319,1319,1319,1319,0
|
|
20240412,173900,1147509615,1319,1319,1319,1319,0
|
|
20240412,173800,1147509615,1319,1319,1319,1319,0
|
|
20240412,173700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,173600,1147509615,1319,1319,1319,1319,0
|
|
20240412,173500,1147509615,1319,1319,1319,1319,0
|
|
20240412,173400,1147509615,1319,1319,1319,1319,0
|
|
20240412,173300,1147509615,1319,1319,1319,1319,0
|
|
20240412,173200,1147509615,1319,1319,1319,1319,0
|
|
20240412,173100,1147509615,1319,1319,1319,1319,0
|
|
20240412,173000,1147509615,1319,1319,1319,1319,0
|
|
20240412,172900,1147509615,1319,1319,1319,1319,0
|
|
20240412,172800,1147509615,1319,1319,1319,1319,0
|
|
20240412,172700,1147509615,1319,1319,1319,1319,0
|
|
20240412,172600,1147509615,1319,1319,1319,1319,0
|
|
20240412,172500,1147509615,1319,1319,1319,1319,0
|
|
20240412,172400,1147509615,1319,1319,1319,1319,0
|
|
20240412,172300,1147509615,1319,1319,1319,1319,0
|
|
20240412,172200,1147509615,1319,1319,1319,1319,0
|
|
20240412,172100,1147509615,1319,1319,1319,1319,0
|
|
20240412,172000,1147509615,1319,1319,1319,1319,0
|
|
20240412,171900,1147509615,1319,1319,1319,1319,0
|
|
20240412,171800,1147509615,1319,1319,1319,1319,0
|
|
20240412,171700,1147509615,1319,1319,1319,1319,0
|
|
20240412,171600,1147509615,1319,1319,1319,1319,0
|
|
20240412,171500,1147509615,1319,1319,1319,1319,0
|
|
20240412,171400,1147509615,1319,1319,1319,1319,0
|
|
20240412,171300,1147509615,1319,1319,1319,1319,0
|
|
20240412,171200,1147509615,1319,1319,1319,1319,0
|
|
20240412,171100,1147509615,1319,1319,1319,1319,0
|
|
20240412,171000,1147509615,1319,1319,1319,1319,0
|
|
20240412,170900,1147509615,1319,1319,1319,1319,0
|
|
20240412,170800,1147509615,1319,1319,1319,1319,0
|
|
20240412,170700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,170600,1147509615,1319,1319,1319,1319,0
|
|
20240412,170500,1147509615,1319,1319,1319,1319,0
|
|
20240412,170400,1147509615,1319,1319,1319,1319,0
|
|
20240412,170300,1147509615,1319,1319,1319,1319,0
|
|
20240412,170200,1147509615,1319,1319,1319,1319,0
|
|
20240412,170100,1147509615,1319,1319,1319,1319,0
|
|
20240412,170000,1147509615,1319,1319,1319,1319,0
|
|
20240412,165900,1147509615,1319,1319,1319,1319,0
|
|
20240412,165800,1147509615,1319,1319,1319,1319,0
|
|
20240412,165700,1147509615,1319,1319,1319,1319,0
|
|
20240412,165600,1147509615,1319,1319,1319,1319,0
|
|
20240412,165500,1147509615,1319,1319,1319,1319,0
|
|
20240412,165400,1147509615,1319,1319,1319,1319,0
|
|
20240412,165300,1147509615,1319,1319,1319,1319,0
|
|
20240412,165200,1147509615,1319,1319,1319,1319,0
|
|
20240412,165100,1147509615,1319,1319,1319,1319,0
|
|
20240412,165000,1147509615,1319,1319,1319,1319,0
|
|
20240412,164900,1147509615,1319,1319,1319,1319,0
|
|
20240412,164800,1147509615,1319,1319,1319,1319,0
|
|
20240412,164700,1147509615,1319,1319,1319,1319,0
|
|
20240412,164600,1147509615,1319,1319,1319,1319,0
|
|
20240412,164500,1147509615,1319,1319,1319,1319,0
|
|
20240412,164400,1147509615,1319,1319,1319,1319,0
|
|
20240412,164300,1147509615,1319,1319,1319,1319,0
|
|
20240412,164200,1147509615,1319,1319,1319,1319,0
|
|
20240412,164100,1147509615,1319,1319,1319,1319,0
|
|
20240412,164000,1147509615,1319,1319,1319,1319,0
|
|
20240412,163900,1147509615,1319,1319,1319,1319,0
|
|
20240412,163800,1147509615,1319,1319,1319,1319,0
|
|
20240412,163700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,163600,1147509615,1319,1319,1319,1319,0
|
|
20240412,163500,1147509615,1319,1319,1319,1319,0
|
|
20240412,163400,1147509615,1319,1319,1319,1319,0
|
|
20240412,163300,1147509615,1319,1319,1319,1319,0
|
|
20240412,163200,1147509615,1319,1319,1319,1319,0
|
|
20240412,163100,1147509615,1319,1319,1319,1319,0
|
|
20240412,163000,1147509615,1319,1319,1319,1319,0
|
|
20240412,162900,1147509615,1319,1319,1319,1319,0
|
|
20240412,162800,1147509615,1319,1319,1319,1319,0
|
|
20240412,162700,1147509615,1319,1319,1319,1319,0
|
|
20240412,162600,1147509615,1319,1319,1319,1319,0
|
|
20240412,162500,1147509615,1319,1319,1319,1319,0
|
|
20240412,162400,1147509615,1319,1319,1319,1319,0
|
|
20240412,162300,1147509615,1319,1319,1319,1319,0
|
|
20240412,162200,1147509615,1319,1319,1319,1319,0
|
|
20240412,162100,1147509615,1319,1319,1319,1319,0
|
|
20240412,162000,1147509615,1319,1319,1319,1319,0
|
|
20240412,161900,1147509615,1319,1319,1319,1319,0
|
|
20240412,161800,1147509615,1319,1319,1319,1319,0
|
|
20240412,161700,1147509615,1319,1319,1319,1319,0
|
|
20240412,161600,1147509615,1319,1319,1319,1319,0
|
|
20240412,161500,1147509615,1319,1319,1319,1319,0
|
|
20240412,161400,1147509615,1319,1319,1319,1319,0
|
|
20240412,161300,1147509615,1319,1319,1319,1319,0
|
|
20240412,161200,1147509615,1319,1319,1319,1319,0
|
|
20240412,161100,1147509615,1319,1319,1319,1319,0
|
|
20240412,161000,1147509615,1319,1319,1319,1319,0
|
|
20240412,160900,1147509615,1319,1319,1319,1319,0
|
|
20240412,160800,1147509615,1319,1319,1319,1319,0
|
|
20240412,160700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,160600,1147509615,1319,1319,1319,1319,0
|
|
20240412,160500,1147509615,1319,1319,1319,1319,0
|
|
20240412,160400,1147509615,1319,1319,1319,1319,0
|
|
20240412,160300,1147509615,1319,1319,1319,1319,0
|
|
20240412,160200,1147509615,1319,1319,1319,1319,0
|
|
20240412,160100,1147509615,1319,1319,1319,1319,0
|
|
20240412,160000,1147509615,1319,1319,1319,1319,0
|
|
20240412,155900,1147509615,1319,1319,1319,1319,0
|
|
20240412,155800,1147509615,1319,1319,1319,1319,0
|
|
20240412,155700,1147509615,1319,1319,1319,1319,0
|
|
20240412,155600,1147509615,1319,1319,1319,1319,0
|
|
20240412,155500,1147509615,1319,1319,1319,1319,0
|
|
20240412,155400,1147509615,1319,1319,1319,1319,0
|
|
20240412,155300,1147509615,1319,1319,1319,1319,0
|
|
20240412,155200,1147509615,1319,1319,1319,1319,0
|
|
20240412,155100,1147509615,1319,1319,1319,1319,0
|
|
20240412,155000,1147509615,1319,1319,1319,1319,0
|
|
20240412,154900,1147509615,1319,1319,1319,1319,0
|
|
20240412,154800,1147509615,1319,1319,1319,1319,0
|
|
20240412,154700,1147509615,1319,1319,1319,1319,0
|
|
20240412,154600,1147509615,1319,1319,1319,1319,0
|
|
20240412,154500,1147509615,1319,1319,1319,1319,0
|
|
20240412,154400,1147509615,1319,1319,1319,1319,0
|
|
20240412,154300,1147509615,1319,1319,1319,1319,0
|
|
20240412,154200,1147509615,1319,1319,1319,1319,0
|
|
20240412,154100,1147509615,1319,1319,1319,1319,0
|
|
20240412,154000,1147509615,1319,1319,1319,1319,0
|
|
20240412,153900,1147509615,1319,1319,1319,1319,0
|
|
20240412,153800,1147509615,1319,1319,1319,1319,0
|
|
20240412,153700,1147509615,1319,1319,1319,1319,46207
|
|
20240412,153600,1147509615,1319,1319,1319,1319,0
|
|
20240412,153500,1147509615,1319,1319,1319,1319,0
|
|
20240412,153400,1147509615,1319,1319,1319,1319,0
|
|
20240412,153300,1147509615,1319,1319,1319,1319,0
|
|
20240412,153200,1147509615,1319,1319,1319,1319,0
|
|
20240412,153100,1147509615,1319,1319,1319,1319,0
|
|
20240412,153000,1147509615,1319,1319,1319,1319,46207
|
|
20240412,152900,1086562582,1324,1324,1324,1324,0
|
|
20240412,152800,1086562582,1324,1324,1324,1324,0
|
|
20240412,152700,1086562582,1324,1324,1324,1324,0
|
|
20240412,152600,1086562582,1324,1324,1324,1324,0
|
|
20240412,152500,1086562582,1324,1324,1324,1324,0
|
|
20240412,152400,1086562582,1324,1324,1324,1324,0
|
|
20240412,152300,1086562582,1324,1324,1324,1324,0
|
|
20240412,152200,1086562582,1324,1324,1324,1324,0
|
|
20240412,152100,1086562582,1324,1324,1324,1324,0
|
|
20240412,152000,1086562582,1324,1324,1324,1324,0
|
|
20240412,151900,1086562582,1324,1325,1326,1324,4006
|
|
20240412,151800,1081257561,1325,1332,1333,1319,86632
|
|
20240412,151700,966309540,1333,1333,1333,1332,7852
|
|
20240412,151600,955846581,1333,1334,1334,1332,4286
|
|
20240412,151500,950136412,1333,1333,1335,1333,1409
|
|
20240412,151400,948257937,1334,1334,1334,1333,5970
|
|
20240412,151300,940293977,1334,1333,1334,1333,797
|
|
20240412,151200,939230969,1333,1333,1334,1333,780
|
|
20240412,151100,938191228,1333,1336,1336,1333,710
|
|
20240412,151000,937244600,1338,1338,1338,1338,1
|
|
20240412,150900,937243262,1335,1334,1335,1334,1419
|
|
20240412,150800,935349308,1334,1333,1334,1332,1546
|
|
20240412,150700,933288645,1333,1333,1333,1333,1657
|
|
20240412,150600,931079864,1333,1333,1334,1333,7206
|
|
20240412,150500,921471981,1333,1334,1334,1333,14395
|
|
20240412,150400,902283406,1334,1334,1336,1333,169
|
|
20240412,150300,902057982,1333,1339,1339,1333,11082
|
|
20240412,150200,887256930,1338,1339,1339,1338,121
|
|
20240412,150100,887094931,1339,1337,1339,1335,8404
|
|
20240412,150000,875857829,1338,1337,1338,1337,924
|
|
20240412,145900,874621819,1338,1338,1339,1338,6040
|
|
20240412,145800,866538425,1338,1338,1338,1338,3586
|
|
20240412,145700,861740357,1338,1338,1338,1337,997
|
|
20240412,145600,860406902,1338,1339,1339,1338,769
|
|
20240412,145500,859377718,1334,1338,1339,1334,3594
|
|
20240412,145400,854579309,1338,1338,1339,1337,843
|
|
20240412,145300,853451031,1338,1339,1339,1337,1455
|
|
20240412,145200,851502792,1339,1337,1339,1336,3302
|
|
20240412,145100,847087299,1339,1337,1339,1337,2084
|
|
20240412,145000,844299232,1337,1337,1337,1337,229
|
|
20240412,144900,843993059,1338,1337,1338,1336,5003
|
|
20240412,144800,837300298,1336,1335,1336,1333,4808
|
|
20240412,144700,830877438,1333,1332,1333,1332,1125
|
|
20240412,144600,829378239,1332,1331,1332,1331,106
|
|
20240412,144500,829237057,1331,1333,1333,1331,9865
|
|
20240412,144400,816098748,1333,1336,1336,1333,327
|
|
20240412,144300,815662827,1336,1336,1336,1332,5409
|
|
20240412,144200,808451419,1336,1335,1336,1335,1454
|
|
20240412,144100,806510305,1334,1333,1335,1333,3941
|
|
20240412,144000,801255423,1333,1335,1335,1333,11217
|
|
20240412,143900,786292336,1334,1335,1335,1334,1646
|
|
20240412,143800,784096298,1336,1336,1336,1335,21009
|
|
20240412,143700,756048280,1336,1336,1336,1336,2882
|
|
20240412,143600,752197928,1337,1338,1338,1336,1856
|
|
20240412,143500,749718008,1336,1336,1338,1336,4582
|
|
20240412,143400,743596410,1336,1338,1338,1336,650
|
|
20240412,143300,742727810,1338,1337,1338,1336,5002
|
|
20240412,143200,736041534,1338,1339,1339,1338,12
|
|
20240412,143100,736025476,1339,1339,1339,1337,763
|
|
20240412,143000,735005315,1337,1339,1339,1337,78
|
|
20240412,142900,734900972,1337,1339,1339,1337,991
|
|
20240412,142800,733574025,1339,1339,1340,1337,1432
|
|
20240412,142700,731656685,1337,1337,1337,1337,274
|
|
20240412,142600,731290347,1337,1337,1337,1337,218
|
|
20240412,142500,730998881,1337,1337,1337,1337,245
|
|
20240412,142400,730671316,1337,1337,1337,1337,164
|
|
20240412,142300,730452048,1337,1337,1337,1337,27
|
|
20240412,142200,730415949,1337,1339,1339,1336,1042
|
|
20240412,142100,729022369,1340,1339,1340,1338,567
|
|
20240412,142000,728263148,1339,1339,1340,1339,984
|
|
20240412,141900,726944742,1340,1336,1340,1336,8035
|
|
20240412,141800,716184580,1336,1337,1337,1336,2554
|
|
20240412,141700,712772435,1339,1337,1339,1335,5049
|
|
20240412,141600,706031684,1339,1337,1339,1336,12641
|
|
20240412,141500,689142204,1336,1337,1337,1336,2035
|
|
20240412,141400,686422780,1337,1337,1337,1337,510
|
|
20240412,141300,685740910,1337,1339,1339,1337,236
|
|
20240412,141200,685425050,1337,1336,1337,1336,13
|
|
20240412,141100,685407677,1337,1339,1339,1337,2362
|
|
20240412,141000,682249442,1339,1339,1339,1339,104
|
|
20240412,140900,682110186,1339,1339,1339,1339,4
|
|
20240412,140800,682104830,1339,1339,1339,1339,39
|
|
20240412,140700,682052609,1339,1339,1340,1339,1265
|
|
20240412,140600,680357773,1339,1339,1339,1339,158
|
|
20240412,140500,680146211,1340,1339,1340,1339,243
|
|
20240412,140400,679820791,1339,1339,1339,1339,121
|
|
20240412,140300,679658772,1340,1340,1340,1340,1
|
|
20240412,140200,679657432,1340,1340,1340,1340,319
|
|
20240412,140100,679229972,1340,1340,1340,1340,1
|
|
20240412,140000,679228632,1340,1340,1340,1340,1
|
|
20240412,135900,679227292,1340,1339,1340,1339,3
|
|
20240412,135800,679223274,1338,1338,1338,1338,11
|
|
20240412,135700,679208556,1338,1338,1338,1338,504
|
|
20240412,135600,678534204,1338,1338,1338,1338,185
|
|
20240412,135500,678286674,1338,1338,1338,1338,2
|
|
20240412,135400,678283998,1338,1337,1338,1336,471
|
|
20240412,135300,677654670,1337,1338,1338,1337,1440
|
|
20240412,135200,675729380,1337,1338,1338,1337,858
|
|
20240412,135100,674581876,1338,1338,1338,1338,552
|
|
20240412,135000,673843300,1337,1339,1339,1337,21934
|
|
20240412,134900,644495416,1340,1340,1340,1340,155
|
|
20240412,134800,644287716,1340,1340,1341,1340,2405
|
|
20240412,134700,641065013,1340,1340,1340,1340,1000
|
|
20240412,134600,639725013,1339,1339,1339,1339,213
|
|
20240412,134500,639439806,1338,1339,1339,1338,601
|
|
20240412,134400,638635664,1338,1339,1339,1338,71
|
|
20240412,134300,638540663,1338,1339,1339,1338,2656
|
|
20240412,134200,634986845,1338,1340,1340,1338,687
|
|
20240412,134100,634067442,1340,1339,1340,1339,180
|
|
20240412,134000,633826420,1339,1339,1339,1338,175
|
|
20240412,133900,633592096,1339,1341,1341,1339,1137
|
|
20240412,133800,632069316,1341,1341,1341,1341,12
|
|
20240412,133700,632053224,1341,1341,1341,1341,50
|
|
20240412,133600,631986174,1341,1340,1341,1340,603
|
|
20240412,133500,631178151,1341,1341,1341,1341,115
|
|
20240412,133400,631023936,1342,1342,1342,1342,60
|
|
20240412,133300,630943416,1342,1342,1342,1342,0
|
|
20240412,133200,630943416,1342,1342,1342,1342,13
|
|
20240412,133100,630925970,1342,1338,1342,1338,6127
|
|
20240412,133000,622727640,1338,1341,1341,1338,4363
|
|
20240412,132900,616885638,1340,1342,1342,1340,8285
|
|
20240412,132800,605782442,1341,1340,1341,1340,2030
|
|
20240412,132700,603062142,1341,1342,1342,1341,2719
|
|
20240412,132600,599415057,1342,1342,1342,1342,9
|
|
20240412,132500,599402979,1341,1341,1341,1341,500
|
|
20240412,132400,598732479,1342,1341,1342,1341,5420
|
|
20240412,132300,591464239,1342,1342,1342,1342,85
|
|
20240412,132200,591350169,1342,1342,1343,1342,620
|
|
20240412,132100,590518112,1342,1342,1343,1342,237
|
|
20240412,132000,590200036,1343,1343,1343,1343,45
|
|
20240412,131900,590139601,1343,1342,1343,1342,101
|
|
20240412,131800,590004058,1342,1344,1344,1342,421
|
|
20240412,131700,589438664,1344,1343,1344,1343,506
|
|
20240412,131600,588759100,1343,1343,1343,1343,10
|
|
20240412,131500,588745670,1343,1344,1344,1343,689
|
|
20240412,131400,587819695,1344,1344,1345,1344,213
|
|
20240412,131300,587533422,1343,1341,1345,1341,679
|
|
20240412,131200,586621575,1341,1341,1341,1341,0
|
|
20240412,131100,586621575,1341,1341,1341,1341,1292
|
|
20240412,131000,584889003,1341,1345,1345,1341,2
|
|
20240412,130900,584886317,1340,1340,1340,1340,2819
|
|
20240412,130800,581108857,1340,1340,1340,1340,30
|
|
20240412,130700,581068657,1339,1339,1339,1339,20
|
|
20240412,130600,581041877,1340,1339,1340,1339,109
|
|
20240412,130500,580895854,1340,1339,1340,1339,403
|
|
20240412,130400,580356227,1339,1338,1339,1338,5331
|
|
20240412,130300,573223344,1338,1338,1338,1337,53
|
|
20240412,130200,573152440,1338,1338,1338,1338,13
|
|
20240412,130100,573135046,1339,1339,1339,1339,81
|
|
20240412,130000,573026587,1339,1340,1340,1336,3698
|
|
20240412,125900,568080681,1340,1340,1340,1339,314
|
|
20240412,125800,567660027,1340,1340,1340,1340,2
|
|
20240412,125700,567657347,1338,1338,1338,1338,1110
|
|
20240412,125600,566172167,1338,1338,1338,1338,108
|
|
20240412,125500,566027663,1338,1337,1338,1337,5557
|
|
20240412,125400,558597942,1336,1337,1337,1336,550
|
|
20240412,125300,557863088,1337,1337,1337,1337,1
|
|
20240412,125200,557861751,1336,1337,1337,1336,1412
|
|
20240412,125100,555974319,1337,1336,1337,1335,2038
|
|
20240412,125000,553252549,1337,1336,1337,1335,18325
|
|
20240412,124900,528774542,1337,1338,1338,1337,2810
|
|
20240412,124800,525016571,1338,1338,1338,1337,5799
|
|
20240412,124700,517262419,1338,1340,1340,1338,5215
|
|
20240412,124600,510282536,1339,1341,1341,1339,3361
|
|
20240412,124500,505781275,1340,1345,1345,1340,132
|
|
20240412,124400,505604363,1345,1345,1345,1345,775
|
|
20240412,124300,504561988,1345,1339,1345,1339,2529
|
|
20240412,124200,501168174,1340,1343,1343,1339,12370
|
|
20240412,124100,484581326,1343,1346,1346,1343,6737
|
|
20240412,124000,475525398,1346,1346,1346,1346,618
|
|
20240412,123900,474693570,1346,1345,1346,1345,5514
|
|
20240412,123800,467277226,1345,1346,1346,1345,4363
|
|
20240412,123700,461408922,1346,1345,1346,1345,815
|
|
20240412,123600,460312737,1346,1347,1347,1346,2170
|
|
20240412,123500,457390220,1347,1347,1347,1347,43
|
|
20240412,123400,457332299,1347,1347,1347,1347,116
|
|
20240412,123300,457176047,1347,1348,1348,1347,45
|
|
20240412,123200,457115430,1348,1349,1349,1348,6
|
|
20240412,123100,457107338,1349,1349,1349,1349,103
|
|
20240412,123000,456968391,1349,1349,1349,1349,40
|
|
20240412,122900,456914431,1349,1349,1349,1349,20
|
|
20240412,122800,456887451,1349,1349,1349,1349,9
|
|
20240412,122700,456875310,1349,1349,1349,1349,104
|
|
20240412,122600,456735014,1349,1349,1349,1345,491
|
|
20240412,122500,456074305,1346,1346,1346,1346,0
|
|
20240412,122400,456074305,1346,1346,1346,1346,25
|
|
20240412,122300,456040655,1345,1345,1345,1345,0
|
|
20240412,122200,456040655,1345,1345,1345,1345,6070
|
|
20240412,122100,447876505,1345,1347,1347,1345,1794
|
|
20240412,122000,445463560,1345,1350,1350,1345,247
|
|
20240412,121900,445131286,1350,1350,1350,1350,4
|
|
20240412,121800,445125886,1350,1350,1350,1350,3
|
|
20240412,121700,445121836,1350,1345,1350,1345,1542
|
|
20240412,121600,443043001,1345,1345,1346,1345,1717
|
|
20240412,121500,440733629,1345,1346,1346,1345,1127
|
|
20240412,121400,439217607,1350,1349,1350,1346,3930
|
|
20240412,121300,433923519,1349,1349,1349,1349,0
|
|
20240412,121200,433923519,1349,1349,1349,1349,901
|
|
20240412,121100,432708070,1350,1350,1350,1350,716
|
|
20240412,121000,431741470,1350,1350,1350,1350,2032
|
|
20240412,120900,428998270,1350,1350,1350,1349,541
|
|
20240412,120800,428268380,1350,1350,1350,1350,660
|
|
20240412,120700,427377380,1351,1351,1351,1351,40
|
|
20240412,120600,427323340,1350,1352,1352,1350,85
|
|
20240412,120500,427208540,1352,1352,1352,1352,51
|
|
20240412,120400,427139588,1352,1352,1352,1352,18
|
|
20240412,120300,427115252,1352,1352,1352,1352,2
|
|
20240412,120200,427112548,1349,1352,1352,1349,191
|
|
20240412,120100,426854849,1352,1352,1352,1352,0
|
|
20240412,120000,426854849,1352,1349,1352,1349,409
|
|
20240412,115900,426303084,1349,1351,1351,1349,30160
|
|
20240412,115800,385588893,1352,1351,1352,1351,125
|
|
20240412,115700,385419993,1352,1352,1352,1352,44
|
|
20240412,115600,385360505,1352,1352,1352,1352,27
|
|
20240412,115500,385324001,1352,1353,1353,1351,314
|
|
20240412,115400,384899568,1352,1352,1352,1352,58
|
|
20240412,115300,384821152,1352,1352,1352,1352,11
|
|
20240412,115200,384806280,1352,1352,1352,1352,371
|
|
20240412,115100,384304688,1352,1352,1352,1352,10
|
|
20240412,115000,384291168,1352,1352,1352,1351,878
|
|
20240412,114900,383104673,1352,1352,1352,1352,4373
|
|
20240412,114800,377192377,1352,1352,1352,1351,135
|
|
20240412,114700,377009959,1352,1351,1352,1351,24
|
|
20240412,114600,376977525,1352,1351,1352,1351,1010
|
|
20240412,114500,375613007,1351,1352,1352,1351,159
|
|
20240412,114400,375398191,1352,1352,1352,1352,225
|
|
20240412,114300,375093991,1352,1352,1352,1351,272
|
|
20240412,114200,374726347,1351,1352,1352,1351,2057
|
|
20240412,114100,371947283,1352,1352,1352,1351,5177
|
|
20240412,114000,364953019,1352,1352,1352,1352,70
|
|
20240412,113900,364858379,1352,1351,1352,1351,1773
|
|
20240412,113800,362462694,1351,1351,1352,1351,89
|
|
20240412,113700,362342447,1351,1352,1352,1351,3253
|
|
20240412,113600,357947586,1352,1352,1352,1351,3456
|
|
20240412,113500,353278435,1352,1352,1352,1351,5501
|
|
20240412,113400,345846083,1351,1352,1352,1351,4221
|
|
20240412,113300,340143491,1352,1352,1352,1351,3339
|
|
20240412,113200,335631482,1352,1354,1354,1352,1009
|
|
20240412,113100,334267297,1355,1355,1355,1352,3340
|
|
20240412,113000,329749919,1357,1357,1357,1357,9
|
|
20240412,112900,329737706,1357,1357,1357,1355,2250
|
|
20240412,112800,326688181,1357,1357,1357,1357,55
|
|
20240412,112700,326613546,1357,1356,1357,1356,193
|
|
20240412,112600,326351772,1356,1356,1356,1356,188
|
|
20240412,112500,326096844,1357,1357,1357,1356,376
|
|
20240412,112400,325586642,1357,1359,1359,1357,1788
|
|
20240412,112300,323160161,1358,1359,1359,1358,46
|
|
20240412,112200,323097651,1359,1359,1359,1359,1081
|
|
20240412,112100,321628572,1358,1361,1361,1358,1375
|
|
20240412,112000,319759881,1361,1361,1361,1360,86
|
|
20240412,111900,319642865,1361,1360,1361,1360,64
|
|
20240412,111800,319555821,1361,1361,1361,1361,134
|
|
20240412,111700,319373447,1361,1361,1361,1361,41
|
|
20240412,111600,319317646,1361,1361,1361,1360,2199
|
|
20240412,111500,316326968,1361,1361,1361,1361,86
|
|
20240412,111400,316209922,1361,1361,1361,1361,756
|
|
20240412,111300,315181006,1360,1361,1361,1360,160
|
|
20240412,111200,314963256,1361,1360,1361,1360,69
|
|
20240412,111100,314869351,1361,1361,1361,1361,27
|
|
20240412,111000,314832604,1361,1360,1361,1360,230
|
|
20240412,110900,314519764,1359,1360,1360,1359,282
|
|
20240412,110800,314136389,1361,1362,1363,1360,2167
|
|
20240412,110700,311183092,1363,1361,1363,1361,1900
|
|
20240412,110600,308596463,1361,1362,1362,1361,30
|
|
20240412,110500,308555623,1362,1361,1362,1361,32
|
|
20240412,110400,308512060,1362,1362,1362,1362,17
|
|
20240412,110300,308488906,1362,1362,1362,1362,1
|
|
20240412,110200,308487544,1362,1362,1362,1362,0
|
|
20240412,110100,308487544,1362,1362,1362,1362,51
|
|
20240412,110000,308418082,1362,1362,1362,1359,3509
|
|
20240412,105900,303647275,1361,1362,1362,1359,153
|
|
20240412,105800,303439189,1362,1360,1362,1360,4075
|
|
20240412,105700,297891187,1360,1360,1360,1359,512
|
|
20240412,105600,297195367,1359,1359,1359,1359,5545
|
|
20240412,105500,289659712,1360,1360,1360,1359,291
|
|
20240412,105400,289263973,1360,1362,1362,1360,13218
|
|
20240412,105300,271273602,1362,1362,1362,1362,52
|
|
20240412,105200,271202778,1362,1362,1362,1361,43
|
|
20240412,105100,271144235,1362,1362,1362,1361,60
|
|
20240412,105000,271062559,1361,1360,1362,1360,1034
|
|
20240412,104900,269655283,1360,1361,1361,1359,1541
|
|
20240412,104800,267559499,1360,1360,1361,1360,11
|
|
20240412,104700,267544535,1361,1362,1362,1360,881
|
|
20240412,104600,266346329,1362,1362,1362,1362,0
|
|
20240412,104500,266346329,1362,1362,1362,1362,45
|
|
20240412,104400,266285039,1362,1361,1362,1359,674
|
|
20240412,104300,265368960,1362,1362,1362,1362,23
|
|
20240412,104200,265337634,1362,1362,1363,1359,6993
|
|
20240412,104100,255822457,1363,1363,1363,1362,35
|
|
20240412,104000,255774762,1363,1364,1364,1363,733
|
|
20240412,103900,254775681,1364,1364,1364,1363,23
|
|
20240412,103800,254744310,1364,1366,1366,1363,2891
|
|
20240412,103700,250800890,1366,1366,1366,1366,500
|
|
20240412,103600,250117890,1367,1365,1367,1365,974
|
|
20240412,103500,248788372,1365,1365,1365,1365,6
|
|
20240412,103400,248780182,1365,1367,1367,1365,567
|
|
20240412,103300,248005658,1366,1365,1366,1365,834
|
|
20240412,103200,246866420,1366,1367,1367,1365,1192
|
|
20240412,103100,245238143,1367,1367,1367,1366,57
|
|
20240412,103000,245160234,1367,1366,1367,1366,512
|
|
20240412,102900,244460830,1366,1367,1367,1366,24
|
|
20240412,102800,244428031,1367,1368,1368,1367,1775
|
|
20240412,102700,242000543,1368,1369,1369,1368,26
|
|
20240412,102600,241964966,1369,1370,1370,1369,71
|
|
20240412,102500,241867766,1370,1370,1370,1369,217
|
|
20240412,102400,241570662,1369,1371,1371,1369,83
|
|
20240412,102300,241457022,1369,1371,1371,1369,1365
|
|
20240412,102200,239587065,1371,1370,1372,1370,2068
|
|
20240412,102100,236751789,1371,1371,1371,1369,20
|
|
20240412,102000,236724381,1371,1368,1373,1368,1969
|
|
20240412,101900,234023382,1372,1368,1372,1367,1236
|
|
20240412,101800,232329116,1368,1368,1368,1367,1000
|
|
20240412,101700,230961266,1368,1367,1368,1367,115
|
|
20240412,101600,230804046,1367,1368,1368,1367,135
|
|
20240412,101500,230619500,1367,1367,1367,1367,202
|
|
20240412,101400,230343366,1367,1369,1369,1367,1037
|
|
20240412,101300,228925775,1368,1369,1369,1368,12820
|
|
20240412,101200,211386995,1369,1371,1371,1368,2429
|
|
20240412,101100,208061684,1371,1369,1371,1368,5370
|
|
20240412,101000,200712474,1369,1369,1370,1368,3027
|
|
20240412,100900,196568522,1370,1370,1372,1370,1270
|
|
20240412,100800,194827527,1372,1373,1373,1371,323
|
|
20240412,100700,194384271,1370,1368,1373,1368,21036
|
|
20240412,100600,165548505,1367,1363,1367,1363,12354
|
|
20240412,100500,148687470,1364,1364,1364,1362,1125
|
|
20240412,100400,147153433,1365,1364,1365,1364,503
|
|
20240412,100300,146467333,1364,1364,1365,1363,5540
|
|
20240412,100200,138910704,1364,1364,1364,1363,782
|
|
20240412,100100,137844666,1364,1364,1364,1363,1030
|
|
20240412,100000,136440514,1364,1364,1364,1363,1178
|
|
20240412,095900,134834223,1364,1364,1364,1363,1019
|
|
20240412,095800,133444395,1364,1364,1364,1363,132
|
|
20240412,095700,133264413,1364,1362,1364,1362,129
|
|
20240412,095600,133088586,1364,1360,1364,1360,5410
|
|
20240412,095500,125721804,1361,1361,1361,1360,125
|
|
20240412,095400,125551733,1361,1360,1361,1360,119
|
|
20240412,095300,125389824,1361,1360,1361,1359,105
|
|
20240412,095200,125246956,1360,1361,1361,1360,2309
|
|
20240412,095100,122106674,1361,1360,1361,1360,1097
|
|
20240412,095000,120614170,1359,1360,1360,1357,2150
|
|
20240412,094900,117692147,1360,1360,1360,1360,114
|
|
20240412,094800,117537107,1360,1357,1360,1357,5040
|
|
20240412,094700,110685513,1359,1359,1359,1357,268
|
|
20240412,094600,110321597,1359,1358,1359,1357,1303
|
|
20240412,094500,108552952,1358,1358,1358,1358,1053
|
|
20240412,094400,107122978,1358,1358,1358,1358,24
|
|
20240412,094300,107090386,1358,1358,1358,1358,149
|
|
20240412,094200,106888044,1358,1357,1358,1357,3114
|
|
20240412,094100,102662337,1357,1357,1357,1356,245
|
|
20240412,094000,102329912,1357,1357,1357,1356,700
|
|
20240412,093900,101380172,1357,1356,1357,1356,200
|
|
20240412,093800,101108872,1357,1356,1357,1356,3978
|
|
20240412,093700,95714702,1355,1355,1356,1355,2090
|
|
20240412,093600,92881686,1356,1356,1356,1355,1182
|
|
20240412,093500,91279896,1356,1356,1356,1356,156
|
|
20240412,093400,91068360,1356,1355,1356,1355,4646
|
|
20240412,093300,84771386,1356,1357,1357,1356,8
|
|
20240412,093200,84760536,1357,1354,1357,1354,2474
|
|
20240412,093100,81407893,1354,1354,1354,1354,84
|
|
20240412,093000,81294157,1354,1354,1354,1354,25
|
|
20240412,092900,81260307,1354,1354,1354,1353,302
|
|
20240412,092800,80851583,1354,1354,1354,1354,559
|
|
20240412,092700,80094697,1354,1354,1354,1354,1360
|
|
20240412,092600,78253257,1354,1354,1354,1353,915
|
|
20240412,092500,77014367,1354,1354,1354,1354,903
|
|
20240412,092400,75791705,1354,1354,1354,1353,100
|
|
20240412,092300,75656312,1353,1354,1354,1353,53
|
|
20240412,092200,75584574,1354,1352,1354,1352,176
|
|
20240412,092100,75346538,1352,1352,1353,1351,1030
|
|
20240412,092000,73954275,1351,1350,1352,1350,2661
|
|
20240412,091900,70361763,1350,1352,1352,1350,5568
|
|
20240412,091800,62841675,1352,1352,1352,1351,2111
|
|
20240412,091700,59988103,1351,1352,1352,1351,3020
|
|
20240412,091600,55906063,1352,1351,1352,1350,1007
|
|
20240412,091500,54545508,1351,1352,1352,1351,2093
|
|
20240412,091400,51717655,1351,1352,1353,1351,1259
|
|
20240412,091300,50016574,1353,1351,1353,1351,816
|
|
20240412,091200,48913944,1351,1351,1352,1351,2267
|
|
20240412,091100,45851217,1354,1352,1355,1352,2418
|
|
20240412,091000,42577789,1352,1352,1352,1352,736
|
|
20240412,090900,41582717,1352,1352,1353,1352,4609
|
|
20240412,090800,35351174,1353,1353,1353,1353,150
|
|
20240412,090700,35148224,1354,1354,1354,1354,510
|
|
20240412,090600,34457684,1354,1352,1354,1350,14221
|
|
20240412,090500,15241925,1351,1354,1354,1351,2047
|
|
20240412,090400,12475958,1354,1354,1355,1351,3554
|
|
20240412,090300,7667075,1355,1355,1355,1355,1201
|
|
20240412,090200,6039720,1356,1357,1357,1355,930
|
|
20240412,090100,4779373,1357,1354,1357,1354,720
|
|
20240412,090000,3803967,1354,1350,1354,1350,2741
|