728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,210400,1059366679,1340,1340,1340,1340,0
|
|
20240415,210300,1059366679,1340,1340,1340,1340,0
|
|
20240415,210200,1059366679,1340,1340,1340,1340,0
|
|
20240415,210100,1059366679,1340,1340,1340,1340,0
|
|
20240415,210000,1059366679,1340,1340,1340,1340,0
|
|
20240415,205900,1059366679,1340,1340,1340,1340,0
|
|
20240415,205800,1059366679,1340,1340,1340,1340,0
|
|
20240415,205700,1059366679,1340,1340,1340,1340,0
|
|
20240415,205600,1059366679,1340,1340,1340,1340,0
|
|
20240415,205500,1059366679,1340,1340,1340,1340,0
|
|
20240415,205400,1059366679,1340,1340,1340,1340,0
|
|
20240415,205300,1059366679,1340,1340,1340,1340,0
|
|
20240415,205200,1059366679,1340,1340,1340,1340,0
|
|
20240415,205100,1059366679,1340,1340,1340,1340,0
|
|
20240415,205000,1059366679,1340,1340,1340,1340,0
|
|
20240415,204900,1059366679,1340,1340,1340,1340,0
|
|
20240415,204800,1059366679,1340,1340,1340,1340,0
|
|
20240415,204700,1059366679,1340,1340,1340,1340,0
|
|
20240415,204600,1059366679,1340,1340,1340,1340,0
|
|
20240415,204500,1059366679,1340,1340,1340,1340,0
|
|
20240415,204400,1059366679,1340,1340,1340,1340,0
|
|
20240415,204300,1059366679,1340,1340,1340,1340,0
|
|
20240415,204200,1059366679,1340,1340,1340,1340,0
|
|
20240415,204100,1059366679,1340,1340,1340,1340,0
|
|
20240415,204000,1059366679,1340,1340,1340,1340,0
|
|
20240415,203900,1059366679,1340,1340,1340,1340,0
|
|
20240415,203800,1059366679,1340,1340,1340,1340,0
|
|
20240415,203700,1059366679,1340,1340,1340,1340,0
|
|
20240415,203600,1059366679,1340,1340,1340,1340,0
|
|
20240415,203500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,203400,1059366679,1340,1340,1340,1340,0
|
|
20240415,203300,1059366679,1340,1340,1340,1340,0
|
|
20240415,203200,1059366679,1340,1340,1340,1340,0
|
|
20240415,203100,1059366679,1340,1340,1340,1340,0
|
|
20240415,203000,1059366679,1340,1340,1340,1340,0
|
|
20240415,202900,1059366679,1340,1340,1340,1340,0
|
|
20240415,202800,1059366679,1340,1340,1340,1340,0
|
|
20240415,202700,1059366679,1340,1340,1340,1340,0
|
|
20240415,202600,1059366679,1340,1340,1340,1340,0
|
|
20240415,202500,1059366679,1340,1340,1340,1340,0
|
|
20240415,202400,1059366679,1340,1340,1340,1340,0
|
|
20240415,202300,1059366679,1340,1340,1340,1340,0
|
|
20240415,202200,1059366679,1340,1340,1340,1340,0
|
|
20240415,202100,1059366679,1340,1340,1340,1340,0
|
|
20240415,202000,1059366679,1340,1340,1340,1340,0
|
|
20240415,201900,1059366679,1340,1340,1340,1340,0
|
|
20240415,201800,1059366679,1340,1340,1340,1340,0
|
|
20240415,201700,1059366679,1340,1340,1340,1340,0
|
|
20240415,201600,1059366679,1340,1340,1340,1340,0
|
|
20240415,201500,1059366679,1340,1340,1340,1340,0
|
|
20240415,201400,1059366679,1340,1340,1340,1340,0
|
|
20240415,201300,1059366679,1340,1340,1340,1340,0
|
|
20240415,201200,1059366679,1340,1340,1340,1340,0
|
|
20240415,201100,1059366679,1340,1340,1340,1340,0
|
|
20240415,201000,1059366679,1340,1340,1340,1340,0
|
|
20240415,200900,1059366679,1340,1340,1340,1340,0
|
|
20240415,200800,1059366679,1340,1340,1340,1340,0
|
|
20240415,200700,1059366679,1340,1340,1340,1340,0
|
|
20240415,200600,1059366679,1340,1340,1340,1340,0
|
|
20240415,200500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,200400,1059366679,1340,1340,1340,1340,0
|
|
20240415,200300,1059366679,1340,1340,1340,1340,0
|
|
20240415,200200,1059366679,1340,1340,1340,1340,0
|
|
20240415,200100,1059366679,1340,1340,1340,1340,0
|
|
20240415,200000,1059366679,1340,1340,1340,1340,0
|
|
20240415,195900,1059366679,1340,1340,1340,1340,0
|
|
20240415,195800,1059366679,1340,1340,1340,1340,0
|
|
20240415,195700,1059366679,1340,1340,1340,1340,0
|
|
20240415,195600,1059366679,1340,1340,1340,1340,0
|
|
20240415,195500,1059366679,1340,1340,1340,1340,0
|
|
20240415,195400,1059366679,1340,1340,1340,1340,0
|
|
20240415,195300,1059366679,1340,1340,1340,1340,0
|
|
20240415,195200,1059366679,1340,1340,1340,1340,0
|
|
20240415,195100,1059366679,1340,1340,1340,1340,0
|
|
20240415,195000,1059366679,1340,1340,1340,1340,0
|
|
20240415,194900,1059366679,1340,1340,1340,1340,0
|
|
20240415,194800,1059366679,1340,1340,1340,1340,0
|
|
20240415,194700,1059366679,1340,1340,1340,1340,0
|
|
20240415,194600,1059366679,1340,1340,1340,1340,0
|
|
20240415,194500,1059366679,1340,1340,1340,1340,0
|
|
20240415,194400,1059366679,1340,1340,1340,1340,0
|
|
20240415,194300,1059366679,1340,1340,1340,1340,0
|
|
20240415,194200,1059366679,1340,1340,1340,1340,0
|
|
20240415,194100,1059366679,1340,1340,1340,1340,0
|
|
20240415,194000,1059366679,1340,1340,1340,1340,0
|
|
20240415,193900,1059366679,1340,1340,1340,1340,0
|
|
20240415,193800,1059366679,1340,1340,1340,1340,0
|
|
20240415,193700,1059366679,1340,1340,1340,1340,0
|
|
20240415,193600,1059366679,1340,1340,1340,1340,0
|
|
20240415,193500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,193400,1059366679,1340,1340,1340,1340,0
|
|
20240415,193300,1059366679,1340,1340,1340,1340,0
|
|
20240415,193200,1059366679,1340,1340,1340,1340,0
|
|
20240415,193100,1059366679,1340,1340,1340,1340,0
|
|
20240415,193000,1059366679,1340,1340,1340,1340,0
|
|
20240415,192900,1059366679,1340,1340,1340,1340,0
|
|
20240415,192800,1059366679,1340,1340,1340,1340,0
|
|
20240415,192700,1059366679,1340,1340,1340,1340,0
|
|
20240415,192600,1059366679,1340,1340,1340,1340,0
|
|
20240415,192500,1059366679,1340,1340,1340,1340,0
|
|
20240415,192400,1059366679,1340,1340,1340,1340,0
|
|
20240415,192300,1059366679,1340,1340,1340,1340,0
|
|
20240415,192200,1059366679,1340,1340,1340,1340,0
|
|
20240415,192100,1059366679,1340,1340,1340,1340,0
|
|
20240415,192000,1059366679,1340,1340,1340,1340,0
|
|
20240415,191900,1059366679,1340,1340,1340,1340,0
|
|
20240415,191800,1059366679,1340,1340,1340,1340,0
|
|
20240415,191700,1059366679,1340,1340,1340,1340,0
|
|
20240415,191600,1059366679,1340,1340,1340,1340,0
|
|
20240415,191500,1059366679,1340,1340,1340,1340,0
|
|
20240415,191400,1059366679,1340,1340,1340,1340,0
|
|
20240415,191300,1059366679,1340,1340,1340,1340,0
|
|
20240415,191200,1059366679,1340,1340,1340,1340,0
|
|
20240415,191100,1059366679,1340,1340,1340,1340,0
|
|
20240415,191000,1059366679,1340,1340,1340,1340,0
|
|
20240415,190900,1059366679,1340,1340,1340,1340,0
|
|
20240415,190800,1059366679,1340,1340,1340,1340,0
|
|
20240415,190700,1059366679,1340,1340,1340,1340,0
|
|
20240415,190600,1059366679,1340,1340,1340,1340,0
|
|
20240415,190500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,190400,1059366679,1340,1340,1340,1340,0
|
|
20240415,190300,1059366679,1340,1340,1340,1340,0
|
|
20240415,190200,1059366679,1340,1340,1340,1340,0
|
|
20240415,190100,1059366679,1340,1340,1340,1340,0
|
|
20240415,190000,1059366679,1340,1340,1340,1340,0
|
|
20240415,185900,1059366679,1340,1340,1340,1340,0
|
|
20240415,185800,1059366679,1340,1340,1340,1340,0
|
|
20240415,185700,1059366679,1340,1340,1340,1340,0
|
|
20240415,185600,1059366679,1340,1340,1340,1340,0
|
|
20240415,185500,1059366679,1340,1340,1340,1340,0
|
|
20240415,185400,1059366679,1340,1340,1340,1340,0
|
|
20240415,185300,1059366679,1340,1340,1340,1340,0
|
|
20240415,185200,1059366679,1340,1340,1340,1340,0
|
|
20240415,185100,1059366679,1340,1340,1340,1340,0
|
|
20240415,185000,1059366679,1340,1340,1340,1340,0
|
|
20240415,184900,1059366679,1340,1340,1340,1340,0
|
|
20240415,184800,1059366679,1340,1340,1340,1340,0
|
|
20240415,184700,1059366679,1340,1340,1340,1340,0
|
|
20240415,184600,1059366679,1340,1340,1340,1340,0
|
|
20240415,184500,1059366679,1340,1340,1340,1340,0
|
|
20240415,184400,1059366679,1340,1340,1340,1340,0
|
|
20240415,184300,1059366679,1340,1340,1340,1340,0
|
|
20240415,184200,1059366679,1340,1340,1340,1340,0
|
|
20240415,184100,1059366679,1340,1340,1340,1340,0
|
|
20240415,184000,1059366679,1340,1340,1340,1340,0
|
|
20240415,183900,1059366679,1340,1340,1340,1340,0
|
|
20240415,183800,1059366679,1340,1340,1340,1340,0
|
|
20240415,183700,1059366679,1340,1340,1340,1340,0
|
|
20240415,183600,1059366679,1340,1340,1340,1340,0
|
|
20240415,183500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,183400,1059366679,1340,1340,1340,1340,0
|
|
20240415,183300,1059366679,1340,1340,1340,1340,0
|
|
20240415,183200,1059366679,1340,1340,1340,1340,0
|
|
20240415,183100,1059366679,1340,1340,1340,1340,0
|
|
20240415,183000,1059366679,1340,1340,1340,1340,0
|
|
20240415,182900,1059366679,1340,1340,1340,1340,0
|
|
20240415,182800,1059366679,1340,1340,1340,1340,0
|
|
20240415,182700,1059366679,1340,1340,1340,1340,0
|
|
20240415,182600,1059366679,1340,1340,1340,1340,0
|
|
20240415,182500,1059366679,1340,1340,1340,1340,0
|
|
20240415,182400,1059366679,1340,1340,1340,1340,0
|
|
20240415,182300,1059366679,1340,1340,1340,1340,0
|
|
20240415,182200,1059366679,1340,1340,1340,1340,0
|
|
20240415,182100,1059366679,1340,1340,1340,1340,0
|
|
20240415,182000,1059366679,1340,1340,1340,1340,0
|
|
20240415,181900,1059366679,1340,1340,1340,1340,0
|
|
20240415,181800,1059366679,1340,1340,1340,1340,0
|
|
20240415,181700,1059366679,1340,1340,1340,1340,0
|
|
20240415,181600,1059366679,1340,1340,1340,1340,0
|
|
20240415,181500,1059366679,1340,1340,1340,1340,0
|
|
20240415,181400,1059366679,1340,1340,1340,1340,0
|
|
20240415,181300,1059366679,1340,1340,1340,1340,0
|
|
20240415,181200,1059366679,1340,1340,1340,1340,0
|
|
20240415,181100,1059366679,1340,1340,1340,1340,0
|
|
20240415,181000,1059366679,1340,1340,1340,1340,0
|
|
20240415,180900,1059366679,1340,1340,1340,1340,0
|
|
20240415,180800,1059366679,1340,1340,1340,1340,0
|
|
20240415,180700,1059366679,1340,1340,1340,1340,0
|
|
20240415,180600,1059366679,1340,1340,1340,1340,0
|
|
20240415,180500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,180400,1059366679,1340,1340,1340,1340,0
|
|
20240415,180300,1059366679,1340,1340,1340,1340,0
|
|
20240415,180200,1059366679,1340,1340,1340,1340,0
|
|
20240415,180100,1059366679,1340,1340,1340,1340,0
|
|
20240415,180000,1059366679,1340,1340,1340,1340,0
|
|
20240415,175900,1059366679,1340,1340,1340,1340,0
|
|
20240415,175800,1059366679,1340,1340,1340,1340,0
|
|
20240415,175700,1059366679,1340,1340,1340,1340,0
|
|
20240415,175600,1059366679,1340,1340,1340,1340,0
|
|
20240415,175500,1059366679,1340,1340,1340,1340,0
|
|
20240415,175400,1059366679,1340,1340,1340,1340,0
|
|
20240415,175300,1059366679,1340,1340,1340,1340,0
|
|
20240415,175200,1059366679,1340,1340,1340,1340,0
|
|
20240415,175100,1059366679,1340,1340,1340,1340,0
|
|
20240415,175000,1059366679,1340,1340,1340,1340,0
|
|
20240415,174900,1059366679,1340,1340,1340,1340,0
|
|
20240415,174800,1059366679,1340,1340,1340,1340,0
|
|
20240415,174700,1059366679,1340,1340,1340,1340,0
|
|
20240415,174600,1059366679,1340,1340,1340,1340,0
|
|
20240415,174500,1059366679,1340,1340,1340,1340,0
|
|
20240415,174400,1059366679,1340,1340,1340,1340,0
|
|
20240415,174300,1059366679,1340,1340,1340,1340,0
|
|
20240415,174200,1059366679,1340,1340,1340,1340,0
|
|
20240415,174100,1059366679,1340,1340,1340,1340,0
|
|
20240415,174000,1059366679,1340,1340,1340,1340,0
|
|
20240415,173900,1059366679,1340,1340,1340,1340,0
|
|
20240415,173800,1059366679,1340,1340,1340,1340,0
|
|
20240415,173700,1059366679,1340,1340,1340,1340,0
|
|
20240415,173600,1059366679,1340,1340,1340,1340,0
|
|
20240415,173500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,173400,1059366679,1340,1340,1340,1340,0
|
|
20240415,173300,1059366679,1340,1340,1340,1340,0
|
|
20240415,173200,1059366679,1340,1340,1340,1340,0
|
|
20240415,173100,1059366679,1340,1340,1340,1340,0
|
|
20240415,173000,1059366679,1340,1340,1340,1340,0
|
|
20240415,172900,1059366679,1340,1340,1340,1340,0
|
|
20240415,172800,1059366679,1340,1340,1340,1340,0
|
|
20240415,172700,1059366679,1340,1340,1340,1340,0
|
|
20240415,172600,1059366679,1340,1340,1340,1340,0
|
|
20240415,172500,1059366679,1340,1340,1340,1340,0
|
|
20240415,172400,1059366679,1340,1340,1340,1340,0
|
|
20240415,172300,1059366679,1340,1340,1340,1340,0
|
|
20240415,172200,1059366679,1340,1340,1340,1340,0
|
|
20240415,172100,1059366679,1340,1340,1340,1340,0
|
|
20240415,172000,1059366679,1340,1340,1340,1340,0
|
|
20240415,171900,1059366679,1340,1340,1340,1340,0
|
|
20240415,171800,1059366679,1340,1340,1340,1340,0
|
|
20240415,171700,1059366679,1340,1340,1340,1340,0
|
|
20240415,171600,1059366679,1340,1340,1340,1340,0
|
|
20240415,171500,1059366679,1340,1340,1340,1340,0
|
|
20240415,171400,1059366679,1340,1340,1340,1340,0
|
|
20240415,171300,1059366679,1340,1340,1340,1340,0
|
|
20240415,171200,1059366679,1340,1340,1340,1340,0
|
|
20240415,171100,1059366679,1340,1340,1340,1340,0
|
|
20240415,171000,1059366679,1340,1340,1340,1340,0
|
|
20240415,170900,1059366679,1340,1340,1340,1340,0
|
|
20240415,170800,1059366679,1340,1340,1340,1340,0
|
|
20240415,170700,1059366679,1340,1340,1340,1340,0
|
|
20240415,170600,1059366679,1340,1340,1340,1340,0
|
|
20240415,170500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,170400,1059366679,1340,1340,1340,1340,0
|
|
20240415,170300,1059366679,1340,1340,1340,1340,0
|
|
20240415,170200,1059366679,1340,1340,1340,1340,0
|
|
20240415,170100,1059366679,1340,1340,1340,1340,0
|
|
20240415,170000,1059366679,1340,1340,1340,1340,0
|
|
20240415,165900,1059366679,1340,1340,1340,1340,0
|
|
20240415,165800,1059366679,1340,1340,1340,1340,0
|
|
20240415,165700,1059366679,1340,1340,1340,1340,0
|
|
20240415,165600,1059366679,1340,1340,1340,1340,0
|
|
20240415,165500,1059366679,1340,1340,1340,1340,0
|
|
20240415,165400,1059366679,1340,1340,1340,1340,0
|
|
20240415,165300,1059366679,1340,1340,1340,1340,0
|
|
20240415,165200,1059366679,1340,1340,1340,1340,0
|
|
20240415,165100,1059366679,1340,1340,1340,1340,0
|
|
20240415,165000,1059366679,1340,1340,1340,1340,0
|
|
20240415,164900,1059366679,1340,1340,1340,1340,0
|
|
20240415,164800,1059366679,1340,1340,1340,1340,0
|
|
20240415,164700,1059366679,1340,1340,1340,1340,0
|
|
20240415,164600,1059366679,1340,1340,1340,1340,0
|
|
20240415,164500,1059366679,1340,1340,1340,1340,0
|
|
20240415,164400,1059366679,1340,1340,1340,1340,0
|
|
20240415,164300,1059366679,1340,1340,1340,1340,0
|
|
20240415,164200,1059366679,1340,1340,1340,1340,0
|
|
20240415,164100,1059366679,1340,1340,1340,1340,0
|
|
20240415,164000,1059366679,1340,1340,1340,1340,0
|
|
20240415,163900,1059366679,1340,1340,1340,1340,0
|
|
20240415,163800,1059366679,1340,1340,1340,1340,0
|
|
20240415,163700,1059366679,1340,1340,1340,1340,0
|
|
20240415,163600,1059366679,1340,1340,1340,1340,0
|
|
20240415,163500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,163400,1059366679,1340,1340,1340,1340,0
|
|
20240415,163300,1059366679,1340,1340,1340,1340,0
|
|
20240415,163200,1059366679,1340,1340,1340,1340,0
|
|
20240415,163100,1059366679,1340,1340,1340,1340,0
|
|
20240415,163000,1059366679,1340,1340,1340,1340,0
|
|
20240415,162900,1059366679,1340,1340,1340,1340,0
|
|
20240415,162800,1059366679,1340,1340,1340,1340,0
|
|
20240415,162700,1059366679,1340,1340,1340,1340,0
|
|
20240415,162600,1059366679,1340,1340,1340,1340,0
|
|
20240415,162500,1059366679,1340,1340,1340,1340,0
|
|
20240415,162400,1059366679,1340,1340,1340,1340,0
|
|
20240415,162300,1059366679,1340,1340,1340,1340,0
|
|
20240415,162200,1059366679,1340,1340,1340,1340,0
|
|
20240415,162100,1059366679,1340,1340,1340,1340,0
|
|
20240415,162000,1059366679,1340,1340,1340,1340,0
|
|
20240415,161900,1059366679,1340,1340,1340,1340,0
|
|
20240415,161800,1059366679,1340,1340,1340,1340,0
|
|
20240415,161700,1059366679,1340,1340,1340,1340,0
|
|
20240415,161600,1059366679,1340,1340,1340,1340,0
|
|
20240415,161500,1059366679,1340,1340,1340,1340,0
|
|
20240415,161400,1059366679,1340,1340,1340,1340,0
|
|
20240415,161300,1059366679,1340,1340,1340,1340,0
|
|
20240415,161200,1059366679,1340,1340,1340,1340,0
|
|
20240415,161100,1059366679,1340,1340,1340,1340,0
|
|
20240415,161000,1059366679,1340,1340,1340,1340,0
|
|
20240415,160900,1059366679,1340,1340,1340,1340,0
|
|
20240415,160800,1059366679,1340,1340,1340,1340,0
|
|
20240415,160700,1059366679,1340,1340,1340,1340,0
|
|
20240415,160600,1059366679,1340,1340,1340,1340,0
|
|
20240415,160500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,160400,1059366679,1340,1340,1340,1340,0
|
|
20240415,160300,1059366679,1340,1340,1340,1340,0
|
|
20240415,160200,1059366679,1340,1340,1340,1340,0
|
|
20240415,160100,1059366679,1340,1340,1340,1340,0
|
|
20240415,160000,1059366679,1340,1340,1340,1340,0
|
|
20240415,155900,1059366679,1340,1340,1340,1340,0
|
|
20240415,155800,1059366679,1340,1340,1340,1340,0
|
|
20240415,155700,1059366679,1340,1340,1340,1340,0
|
|
20240415,155600,1059366679,1340,1340,1340,1340,0
|
|
20240415,155500,1059366679,1340,1340,1340,1340,0
|
|
20240415,155400,1059366679,1340,1340,1340,1340,0
|
|
20240415,155300,1059366679,1340,1340,1340,1340,0
|
|
20240415,155200,1059366679,1340,1340,1340,1340,0
|
|
20240415,155100,1059366679,1340,1340,1340,1340,0
|
|
20240415,155000,1059366679,1340,1340,1340,1340,0
|
|
20240415,154900,1059366679,1340,1340,1340,1340,0
|
|
20240415,154800,1059366679,1340,1340,1340,1340,0
|
|
20240415,154700,1059366679,1340,1340,1340,1340,0
|
|
20240415,154600,1059366679,1340,1340,1340,1340,0
|
|
20240415,154500,1059366679,1340,1340,1340,1340,0
|
|
20240415,154400,1059366679,1340,1340,1340,1340,0
|
|
20240415,154300,1059366679,1340,1340,1340,1340,0
|
|
20240415,154200,1059366679,1340,1340,1340,1340,0
|
|
20240415,154100,1059366679,1340,1340,1340,1340,0
|
|
20240415,154000,1059366679,1340,1340,1340,1340,0
|
|
20240415,153900,1059366679,1340,1340,1340,1340,0
|
|
20240415,153800,1059366679,1340,1340,1340,1340,0
|
|
20240415,153700,1059366679,1340,1340,1340,1340,0
|
|
20240415,153600,1059366679,1340,1340,1340,1340,0
|
|
20240415,153500,1059366679,1340,1340,1340,1340,11807
|
|
20240415,153400,1059366679,1340,1340,1340,1340,0
|
|
20240415,153300,1059366679,1340,1340,1340,1340,0
|
|
20240415,153200,1059366679,1340,1340,1340,1340,0
|
|
20240415,153100,1059366679,1340,1340,1340,1340,0
|
|
20240415,153000,1059366679,1340,1340,1340,1340,11807
|
|
20240415,152900,1043545299,1340,1340,1340,1340,0
|
|
20240415,152800,1043545299,1340,1340,1340,1340,0
|
|
20240415,152700,1043545299,1340,1340,1340,1340,0
|
|
20240415,152600,1043545299,1340,1340,1340,1340,0
|
|
20240415,152500,1043545299,1340,1340,1340,1340,0
|
|
20240415,152400,1043545299,1340,1340,1340,1340,0
|
|
20240415,152300,1043545299,1340,1340,1340,1340,0
|
|
20240415,152200,1043545299,1340,1340,1340,1340,0
|
|
20240415,152100,1043545299,1340,1340,1340,1340,0
|
|
20240415,152000,1043545299,1340,1340,1340,1340,0
|
|
20240415,151900,1043545299,1340,1341,1344,1340,2239
|
|
20240415,151800,1040543077,1344,1344,1344,1341,1676
|
|
20240415,151700,1038295075,1344,1340,1344,1340,42
|
|
20240415,151600,1038238791,1340,1342,1342,1340,5749
|
|
20240415,151500,1030532511,1341,1341,1341,1341,10
|
|
20240415,151400,1030519101,1344,1344,1344,1344,0
|
|
20240415,151300,1030519101,1344,1343,1344,1340,4087
|
|
20240415,151200,1025031065,1343,1345,1345,1343,7412
|
|
20240415,151100,1015072707,1346,1343,1346,1343,7024
|
|
20240415,151000,1005618814,1342,1342,1342,1341,3532
|
|
20240415,150900,1000881509,1342,1342,1342,1342,362
|
|
20240415,150800,1000395705,1342,1342,1342,1342,6808
|
|
20240415,150700,991259369,1341,1339,1341,1339,6082
|
|
20240415,150600,983112046,1339,1340,1340,1339,683
|
|
20240415,150500,982197284,1340,1340,1340,1340,2
|
|
20240415,150400,982194604,1339,1340,1340,1339,426
|
|
20240415,150300,981624185,1340,1341,1341,1340,20
|
|
20240415,150200,981597372,1341,1341,1341,1341,133
|
|
20240415,150100,981419019,1339,1340,1340,1338,2303
|
|
20240415,150000,978333170,1340,1340,1340,1340,16
|
|
20240415,145900,978311730,1340,1340,1340,1337,1177
|
|
20240415,145800,976737722,1340,1340,1340,1336,118
|
|
20240415,145700,976579878,1339,1339,1339,1339,600
|
|
20240415,145600,975776478,1339,1341,1341,1339,10113
|
|
20240415,145500,962233773,1341,1345,1345,1341,102
|
|
20240415,145400,962096987,1341,1344,1344,1341,3393
|
|
20240415,145300,957545258,1344,1342,1344,1342,5136
|
|
20240415,145200,950652726,1342,1343,1344,1342,1603
|
|
20240415,145100,948501199,1343,1347,1347,1343,9197
|
|
20240415,145000,936137333,1347,1348,1348,1347,1559
|
|
20240415,144900,934037334,1348,1350,1350,1348,1437
|
|
20240415,144800,932097400,1351,1355,1356,1351,1792
|
|
20240415,144700,929672187,1355,1356,1356,1355,607
|
|
20240415,144600,928849110,1356,1357,1357,1352,1184
|
|
20240415,144500,927244005,1352,1355,1357,1351,28266
|
|
20240415,144400,888913272,1355,1350,1356,1350,6866
|
|
20240415,144300,879622855,1357,1345,1357,1345,21795
|
|
20240415,144200,850163537,1346,1333,1346,1333,18317
|
|
20240415,144100,825610306,1333,1331,1335,1331,1506
|
|
20240415,144000,823601828,1333,1333,1333,1330,433
|
|
20240415,143900,823025723,1330,1333,1334,1330,604
|
|
20240415,143800,822221583,1333,1332,1333,1330,4047
|
|
20240415,143700,816831456,1333,1332,1333,1332,1217
|
|
20240415,143600,815209612,1331,1332,1332,1325,3633
|
|
20240415,143500,810373819,1333,1333,1333,1332,1593
|
|
20240415,143400,808250351,1333,1334,1334,1333,1880
|
|
20240415,143300,805744211,1334,1335,1335,1334,2180
|
|
20240415,143200,802835808,1335,1333,1335,1333,3169
|
|
20240415,143100,798607875,1333,1330,1333,1330,7502
|
|
20240415,143000,788621815,1330,1330,1330,1330,1601
|
|
20240415,142900,786492485,1330,1326,1330,1325,17358
|
|
20240415,142800,763449819,1326,1326,1327,1326,465
|
|
20240415,142700,762833204,1325,1325,1325,1325,4
|
|
20240415,142600,762827904,1325,1326,1326,1323,8216
|
|
20240415,142500,751940687,1325,1324,1325,1324,2165
|
|
20240415,142400,749072312,1325,1325,1325,1325,312
|
|
20240415,142300,748658912,1325,1323,1325,1323,5070
|
|
20240415,142200,741948278,1322,1323,1323,1322,513
|
|
20240415,142100,741270079,1322,1322,1322,1322,255
|
|
20240415,142000,740932969,1322,1322,1322,1322,0
|
|
20240415,141900,740932969,1322,1322,1322,1322,104
|
|
20240415,141800,740795481,1322,1322,1322,1322,0
|
|
20240415,141700,740795481,1322,1322,1322,1322,252
|
|
20240415,141600,740462337,1322,1322,1322,1322,1
|
|
20240415,141500,740461015,1322,1323,1323,1322,10
|
|
20240415,141400,740447786,1323,1323,1323,1322,449
|
|
20240415,141300,739853772,1323,1323,1323,1323,1259
|
|
20240415,141200,738188115,1323,1323,1325,1323,196
|
|
20240415,141100,737928777,1323,1323,1323,1323,171
|
|
20240415,141000,737702544,1323,1322,1323,1322,1172
|
|
20240415,140900,736152038,1322,1322,1322,1322,0
|
|
20240415,140800,736152038,1322,1323,1323,1322,285
|
|
20240415,140700,735775257,1323,1323,1323,1323,338
|
|
20240415,140600,735328083,1323,1323,1323,1323,5
|
|
20240415,140500,735321468,1323,1323,1323,1323,409
|
|
20240415,140400,734780361,1323,1323,1323,1323,7
|
|
20240415,140300,734771100,1325,1323,1325,1323,24
|
|
20240415,140200,734739306,1323,1323,1323,1323,1
|
|
20240415,140100,734737983,1323,1323,1323,1323,3
|
|
20240415,140000,734734014,1324,1324,1324,1324,1275
|
|
20240415,135900,733045914,1324,1322,1324,1322,2664
|
|
20240415,135800,729522871,1323,1323,1323,1323,5
|
|
20240415,135700,729516256,1323,1323,1323,1323,5
|
|
20240415,135600,729509641,1324,1323,1324,1323,31
|
|
20240415,135500,729468598,1323,1325,1325,1323,77
|
|
20240415,135400,729366633,1325,1325,1325,1325,0
|
|
20240415,135300,729366633,1325,1325,1325,1325,1
|
|
20240415,135200,729365308,1324,1324,1324,1323,160
|
|
20240415,135100,729153478,1320,1320,1320,1320,0
|
|
20240415,135000,729153478,1320,1320,1320,1320,0
|
|
20240415,134900,729153478,1320,1320,1320,1320,6693
|
|
20240415,134800,720318718,1319,1319,1319,1319,1498
|
|
20240415,134700,718342856,1320,1319,1320,1319,379
|
|
20240415,134600,717842655,1320,1320,1320,1320,0
|
|
20240415,134500,717842655,1320,1320,1320,1320,60
|
|
20240415,134400,717763455,1320,1320,1320,1320,20
|
|
20240415,134300,717737055,1320,1320,1320,1320,102
|
|
20240415,134200,717602415,1320,1320,1320,1320,0
|
|
20240415,134100,717602415,1320,1319,1320,1319,2
|
|
20240415,134000,717599776,1317,1319,1319,1317,1600
|
|
20240415,133900,715492376,1319,1319,1319,1317,518
|
|
20240415,133800,714809136,1319,1319,1319,1319,81
|
|
20240415,133700,714702297,1319,1319,1319,1319,193
|
|
20240415,133600,714447730,1319,1319,1319,1319,1
|
|
20240415,133500,714446411,1316,1316,1316,1316,269
|
|
20240415,133400,714092407,1316,1319,1319,1316,424
|
|
20240415,133300,713533901,1320,1320,1320,1320,0
|
|
20240415,133200,713533901,1320,1320,1320,1320,0
|
|
20240415,133100,713533901,1320,1320,1320,1320,10
|
|
20240415,133000,713520701,1320,1319,1320,1315,2940
|
|
20240415,132900,709651889,1320,1320,1320,1320,102
|
|
20240415,132800,709517249,1320,1320,1320,1320,28
|
|
20240415,132700,709480289,1320,1320,1320,1320,200
|
|
20240415,132600,709216289,1320,1320,1320,1320,50
|
|
20240415,132500,709150289,1320,1323,1323,1320,293
|
|
20240415,132400,708763523,1320,1320,1320,1320,250
|
|
20240415,132300,708433523,1325,1325,1325,1325,0
|
|
20240415,132200,708433523,1325,1320,1325,1317,15267
|
|
20240415,132100,688326176,1320,1324,1325,1320,223
|
|
20240415,132000,688031006,1325,1325,1325,1325,30
|
|
20240415,131900,687991256,1324,1324,1324,1324,1068
|
|
20240415,131800,686577224,1326,1324,1326,1324,11
|
|
20240415,131700,686562640,1326,1326,1326,1326,11
|
|
20240415,131600,686548054,1326,1324,1326,1324,107
|
|
20240415,131500,686406280,1324,1325,1327,1324,5009
|
|
20240415,131400,679774280,1325,1327,1327,1325,281
|
|
20240415,131300,679401951,1325,1327,1327,1325,145
|
|
20240415,131200,679209794,1327,1327,1327,1327,0
|
|
20240415,131100,679209794,1327,1325,1327,1325,247
|
|
20240415,131000,678882284,1325,1326,1327,1325,62
|
|
20240415,130900,678800106,1325,1326,1326,1325,52
|
|
20240415,130800,678731204,1327,1326,1327,1326,19
|
|
20240415,130700,678705992,1327,1326,1327,1326,20
|
|
20240415,130600,678679458,1326,1327,1327,1326,115
|
|
20240415,130500,678526933,1327,1323,1327,1323,7457
|
|
20240415,130400,668649035,1322,1320,1322,1318,8113
|
|
20240415,130300,657941814,1319,1318,1319,1318,2952
|
|
20240415,130200,654048257,1319,1319,1319,1319,934
|
|
20240415,130100,652816311,1319,1319,1319,1319,10
|
|
20240415,130000,652803121,1319,1319,1319,1319,0
|
|
20240415,125900,652803121,1319,1319,1319,1319,11
|
|
20240415,125800,652788612,1318,1319,1319,1318,329
|
|
20240415,125700,652354953,1319,1319,1319,1319,755
|
|
20240415,125600,651359108,1319,1319,1319,1319,661
|
|
20240415,125500,650487249,1319,1319,1319,1319,0
|
|
20240415,125400,650487249,1319,1320,1320,1319,148
|
|
20240415,125300,650292022,1320,1320,1320,1320,107
|
|
20240415,125200,650150782,1320,1320,1320,1320,3
|
|
20240415,125100,650146822,1320,1320,1320,1320,67
|
|
20240415,125000,650058382,1320,1320,1320,1320,0
|
|
20240415,124900,650058382,1320,1319,1320,1319,266
|
|
20240415,124800,649707522,1320,1320,1320,1320,1
|
|
20240415,124700,649706202,1320,1320,1320,1320,3
|
|
20240415,124600,649702242,1320,1320,1320,1319,22
|
|
20240415,124500,649673203,1319,1318,1319,1318,4637
|
|
20240415,124400,643560377,1318,1318,1318,1318,1
|
|
20240415,124300,643559059,1318,1318,1318,1318,100
|
|
20240415,124200,643427259,1318,1318,1318,1318,24
|
|
20240415,124100,643395627,1318,1318,1318,1318,120
|
|
20240415,124000,643237467,1318,1318,1318,1318,4
|
|
20240415,123900,643232195,1317,1317,1317,1317,0
|
|
20240415,123800,643232195,1317,1317,1317,1317,920
|
|
20240415,123700,642020555,1317,1318,1318,1317,71
|
|
20240415,123600,641927037,1318,1318,1318,1318,0
|
|
20240415,123500,641927037,1318,1318,1318,1318,3
|
|
20240415,123400,641923083,1318,1318,1318,1318,10
|
|
20240415,123300,641909903,1316,1315,1318,1315,798
|
|
20240415,123200,640860196,1317,1317,1317,1317,10
|
|
20240415,123100,640847026,1315,1317,1317,1315,858
|
|
20240415,123000,639717229,1317,1317,1317,1317,0
|
|
20240415,122900,639717229,1317,1318,1318,1317,11
|
|
20240415,122800,639702732,1318,1318,1318,1318,2
|
|
20240415,122700,639700096,1315,1315,1315,1315,272
|
|
20240415,122600,639342416,1315,1315,1315,1315,500
|
|
20240415,122500,638684916,1315,1315,1315,1315,0
|
|
20240415,122400,638684916,1315,1315,1315,1315,586
|
|
20240415,122300,637914326,1315,1315,1315,1315,1
|
|
20240415,122200,637913011,1315,1315,1315,1315,290
|
|
20240415,122100,637531661,1318,1318,1318,1318,239
|
|
20240415,122000,637216659,1317,1317,1317,1317,51
|
|
20240415,121900,637149492,1318,1318,1318,1318,1
|
|
20240415,121800,637148174,1318,1318,1318,1318,0
|
|
20240415,121700,637148174,1318,1318,1318,1318,0
|
|
20240415,121600,637148174,1318,1315,1318,1315,700
|
|
20240415,121500,636227074,1318,1315,1318,1315,1678
|
|
20240415,121400,634017891,1316,1317,1317,1316,139
|
|
20240415,121300,633834885,1317,1318,1318,1317,30
|
|
20240415,121200,633795363,1316,1316,1316,1316,125
|
|
20240415,121100,633630863,1318,1318,1318,1318,0
|
|
20240415,121000,633630863,1318,1317,1318,1317,2
|
|
20240415,120900,633628228,1317,1317,1317,1317,503
|
|
20240415,120800,632965777,1317,1317,1317,1317,23
|
|
20240415,120700,632935486,1317,1317,1317,1317,52
|
|
20240415,120600,632867002,1317,1317,1317,1317,192
|
|
20240415,120500,632614138,1317,1318,1318,1317,28
|
|
20240415,120400,632577237,1317,1317,1317,1317,14
|
|
20240415,120300,632558799,1317,1316,1317,1316,888
|
|
20240415,120200,631389367,1314,1315,1315,1314,300
|
|
20240415,120100,630995103,1313,1313,1313,1313,0
|
|
20240415,120000,630995103,1313,1316,1316,1313,9753
|
|
20240415,115900,618175529,1317,1316,1317,1316,8
|
|
20240415,115800,618164997,1317,1317,1317,1317,4
|
|
20240415,115700,618159729,1317,1317,1317,1317,0
|
|
20240415,115600,618159729,1317,1317,1317,1317,388
|
|
20240415,115500,617648733,1317,1317,1317,1317,7
|
|
20240415,115400,617639514,1317,1317,1317,1317,2000
|
|
20240415,115300,615005514,1316,1315,1316,1315,1616
|
|
20240415,115200,612878859,1316,1317,1317,1316,121
|
|
20240415,115100,612719546,1317,1317,1317,1317,40
|
|
20240415,115000,612666866,1315,1317,1317,1315,41
|
|
20240415,114900,612612949,1317,1317,1317,1317,20
|
|
20240415,114800,612586609,1315,1315,1315,1315,0
|
|
20240415,114700,612586609,1315,1318,1318,1315,1676
|
|
20240415,114600,610381211,1318,1318,1318,1318,20
|
|
20240415,114500,610354851,1318,1318,1318,1318,7
|
|
20240415,114400,610345625,1317,1317,1317,1317,15
|
|
20240415,114300,610325870,1318,1318,1318,1318,3000
|
|
20240415,114200,606371870,1318,1318,1318,1318,15
|
|
20240415,114100,606352100,1318,1318,1318,1318,10
|
|
20240415,114000,606338920,1318,1318,1318,1318,80
|
|
20240415,113900,606233480,1318,1318,1318,1318,417
|
|
20240415,113800,605683874,1318,1318,1318,1318,0
|
|
20240415,113700,605683874,1318,1318,1318,1318,0
|
|
20240415,113600,605683874,1318,1318,1318,1318,5
|
|
20240415,113500,605677284,1318,1317,1318,1315,305
|
|
20240415,113400,605275298,1315,1316,1316,1315,2224
|
|
20240415,113300,602350736,1316,1318,1318,1316,3660
|
|
20240415,113200,597534168,1318,1318,1318,1318,123
|
|
20240415,113100,597372054,1318,1318,1318,1318,107
|
|
20240415,113000,597231028,1318,1318,1318,1318,202
|
|
20240415,112900,596964792,1318,1319,1320,1318,9558
|
|
20240415,112800,584363080,1319,1319,1319,1319,73
|
|
20240415,112700,584266793,1319,1318,1319,1318,2605
|
|
20240415,112600,580832465,1318,1318,1318,1316,394
|
|
20240415,112500,580313757,1316,1316,1316,1316,0
|
|
20240415,112400,580313757,1316,1316,1316,1316,2152
|
|
20240415,112300,577481725,1315,1315,1315,1315,1948
|
|
20240415,112200,574920105,1314,1314,1314,1314,0
|
|
20240415,112100,574920105,1314,1314,1314,1314,202
|
|
20240415,112000,574654677,1314,1314,1314,1314,1
|
|
20240415,111900,574653363,1315,1315,1315,1315,0
|
|
20240415,111800,574653363,1315,1315,1315,1315,40
|
|
20240415,111700,574600763,1315,1315,1315,1315,190
|
|
20240415,111600,574350913,1314,1315,1315,1314,675
|
|
20240415,111500,573463943,1315,1312,1315,1312,4103
|
|
20240415,111400,568076595,1312,1312,1312,1311,1013
|
|
20240415,111300,566747543,1311,1311,1311,1311,0
|
|
20240415,111200,566747543,1311,1313,1313,1311,194
|
|
20240415,111100,566493099,1314,1314,1314,1314,1
|
|
20240415,111000,566491785,1312,1315,1315,1312,1003
|
|
20240415,110900,565175846,1315,1315,1315,1315,8
|
|
20240415,110800,565165326,1315,1313,1315,1313,1003
|
|
20240415,110700,563847130,1310,1310,1311,1310,3413
|
|
20240415,110600,559374916,1309,1310,1310,1309,652
|
|
20240415,110500,558521434,1310,1310,1310,1309,993
|
|
20240415,110400,557221583,1310,1310,1310,1309,4255
|
|
20240415,110300,551651328,1310,1310,1310,1309,1835
|
|
20240415,110200,549249308,1310,1310,1310,1310,127
|
|
20240415,110100,549082938,1310,1310,1310,1310,2144
|
|
20240415,110000,546274298,1310,1311,1311,1310,3914
|
|
20240415,105900,541146957,1311,1311,1311,1310,154
|
|
20240415,105800,540945083,1311,1310,1311,1310,4347
|
|
20240415,105700,535249911,1311,1311,1311,1310,218
|
|
20240415,105600,534964144,1311,1311,1311,1310,4049
|
|
20240415,105500,529659905,1311,1312,1312,1311,147
|
|
20240415,105400,529467177,1313,1313,1313,1313,19
|
|
20240415,105300,529442230,1313,1313,1313,1313,56
|
|
20240415,105200,529368702,1313,1313,1313,1310,3784
|
|
20240415,105100,524407790,1313,1313,1313,1313,1035
|
|
20240415,105000,523048835,1314,1314,1314,1314,17
|
|
20240415,104900,523026497,1314,1314,1314,1314,1301
|
|
20240415,104800,521316983,1314,1314,1314,1314,103
|
|
20240415,104700,521181641,1313,1312,1313,1312,949
|
|
20240415,104600,519935606,1312,1312,1312,1312,610
|
|
20240415,104500,519135286,1312,1312,1312,1312,3
|
|
20240415,104400,519131350,1312,1312,1312,1312,21
|
|
20240415,104300,519103798,1312,1312,1312,1312,326
|
|
20240415,104200,518676086,1312,1312,1312,1312,0
|
|
20240415,104100,518676086,1312,1312,1312,1312,207
|
|
20240415,104000,518404502,1312,1312,1312,1311,596
|
|
20240415,103900,517622552,1312,1312,1312,1312,861
|
|
20240415,103800,516492920,1312,1312,1312,1311,626
|
|
20240415,103700,515672128,1311,1312,1313,1311,1996
|
|
20240415,103600,513053858,1312,1313,1313,1312,7630
|
|
20240415,103500,503042281,1313,1313,1313,1312,1106
|
|
20240415,103400,501591059,1313,1313,1313,1313,153
|
|
20240415,103300,501390170,1313,1313,1313,1313,271
|
|
20240415,103200,501034347,1314,1313,1314,1313,311
|
|
20240415,103100,500625994,1314,1315,1315,1314,1378
|
|
20240415,103000,498815291,1315,1313,1315,1313,1176
|
|
20240415,102900,497270378,1314,1313,1314,1313,584
|
|
20240415,102800,496503086,1313,1313,1313,1313,6
|
|
20240415,102700,496495208,1313,1313,1313,1313,535
|
|
20240415,102600,495792753,1313,1313,1313,1312,2162
|
|
20240415,102500,492956047,1313,1316,1316,1313,2532
|
|
20240415,102400,489630252,1316,1316,1316,1316,110
|
|
20240415,102300,489485492,1315,1316,1316,1315,2857
|
|
20240415,102200,485728251,1316,1316,1316,1316,1374
|
|
20240415,102100,483920067,1316,1317,1317,1316,4181
|
|
20240415,102000,478417690,1317,1317,1317,1317,827
|
|
20240415,101900,477328531,1316,1317,1317,1316,521
|
|
20240415,101800,476642883,1317,1317,1317,1317,1017
|
|
20240415,101700,475303494,1317,1315,1317,1315,500
|
|
20240415,101600,474645586,1317,1317,1317,1317,4
|
|
20240415,101500,474640318,1317,1315,1317,1315,61
|
|
20240415,101400,474560091,1315,1315,1315,1314,834
|
|
20240415,101300,473464128,1315,1314,1315,1314,595
|
|
20240415,101200,472682256,1315,1315,1317,1314,692
|
|
20240415,101100,471772392,1315,1317,1317,1315,1861
|
|
20240415,101000,469323597,1317,1320,1320,1317,11
|
|
20240415,100900,469309107,1317,1320,1320,1317,265
|
|
20240415,100800,468959572,1320,1319,1320,1319,1440
|
|
20240415,100700,467059135,1319,1319,1319,1317,2347
|
|
20240415,100600,463965648,1319,1325,1325,1319,5311
|
|
20240415,100500,456959930,1325,1320,1325,1320,305
|
|
20240415,100400,456557305,1325,1325,1325,1320,1785
|
|
20240415,100300,454197915,1326,1323,1326,1321,3571
|
|
20240415,100200,449470007,1327,1328,1328,1323,902
|
|
20240415,100100,448276652,1328,1325,1328,1324,2043
|
|
20240415,100000,445570801,1329,1329,1329,1329,5
|
|
20240415,095900,445564156,1324,1329,1329,1324,148
|
|
20240415,095800,445368139,1329,1329,1329,1329,37
|
|
20240415,095700,445318966,1329,1325,1329,1325,30570
|
|
20240415,095600,404725615,1329,1329,1329,1329,29
|
|
20240415,095500,404687074,1329,1326,1329,1323,1652
|
|
20240415,095400,402499523,1327,1328,1329,1326,2381
|
|
20240415,095300,399340730,1326,1328,1330,1326,3404
|
|
20240415,095200,394817742,1328,1324,1330,1324,5167
|
|
20240415,095100,387954032,1325,1324,1325,1324,965
|
|
20240415,095000,386675613,1324,1324,1326,1324,2000
|
|
20240415,094900,384027480,1324,1325,1325,1324,201
|
|
20240415,094800,383761186,1325,1320,1325,1319,4462
|
|
20240415,094700,377866962,1326,1320,1326,1320,2249
|
|
20240415,094600,374894459,1317,1316,1320,1316,6687
|
|
20240415,094500,366082290,1316,1316,1316,1315,995
|
|
20240415,094400,364772883,1316,1314,1316,1314,4974
|
|
20240415,094300,358232830,1314,1314,1314,1314,230
|
|
20240415,094200,357930610,1314,1315,1316,1314,5171
|
|
20240415,094100,351131787,1314,1310,1314,1310,6555
|
|
20240415,094000,342533088,1310,1309,1310,1309,62
|
|
20240415,093900,342451886,1309,1310,1310,1309,228
|
|
20240415,093800,342153411,1310,1309,1310,1309,766
|
|
20240415,093700,341150712,1309,1308,1309,1307,2001
|
|
20240415,093600,338533903,1308,1309,1309,1308,353
|
|
20240415,093500,338071830,1309,1309,1310,1309,1108
|
|
20240415,093400,336621456,1309,1310,1310,1309,660
|
|
20240415,093300,335757363,1310,1310,1310,1309,1434
|
|
20240415,093200,333878897,1310,1310,1310,1310,10
|
|
20240415,093100,333865797,1308,1308,1308,1308,822
|
|
20240415,093000,332790621,1308,1308,1308,1306,5189
|
|
20240415,092900,326011961,1306,1306,1306,1306,9
|
|
20240415,092800,326000207,1305,1309,1310,1305,1388
|
|
20240415,092700,324184404,1310,1305,1310,1305,5490
|
|
20240415,092600,317001841,1307,1305,1307,1305,111
|
|
20240415,092500,316856964,1307,1305,1307,1305,1831
|
|
20240415,092400,314465387,1306,1305,1306,1305,957
|
|
20240415,092300,313216497,1305,1305,1306,1305,1264
|
|
20240415,092200,311566415,1305,1302,1306,1302,4752
|
|
20240415,092100,305377242,1302,1305,1305,1302,766
|
|
20240415,092000,304379880,1302,1305,1306,1302,20422
|
|
20240415,091900,277787742,1306,1307,1307,1306,689
|
|
20240415,091800,276887342,1307,1304,1309,1302,14156
|
|
20240415,091700,258442423,1304,1306,1310,1304,4692
|
|
20240415,091600,252316874,1306,1310,1310,1306,807
|
|
20240415,091500,251262541,1313,1315,1315,1310,894
|
|
20240415,091400,250089445,1315,1305,1315,1305,12067
|
|
20240415,091300,234280039,1305,1305,1306,1305,2265
|
|
20240415,091200,231323297,1305,1306,1306,1302,3010
|
|
20240415,091100,227402737,1305,1302,1305,1300,14118
|
|
20240415,091000,209014937,1301,1301,1305,1301,7002
|
|
20240415,090900,199892147,1301,1301,1301,1299,11593
|
|
20240415,090800,184813120,1301,1296,1301,1296,5103
|
|
20240415,090700,178186761,1296,1295,1298,1294,17271
|
|
20240415,090600,155819001,1297,1301,1301,1293,25544
|
|
20240415,090500,122739467,1301,1305,1305,1300,4083
|
|
20240415,090400,117427179,1306,1302,1306,1301,422
|
|
20240415,090300,116877468,1307,1307,1308,1298,6934
|
|
20240415,090200,107824445,1306,1296,1306,1295,3024
|
|
20240415,090100,103897888,1294,1301,1301,1294,36702
|
|
20240415,090000,56193911,1301,1307,1315,1301,42994
|