729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,210500,2640435153,1350,1350,1350,1350,0
|
|
20240416,210400,2640435153,1350,1350,1350,1350,0
|
|
20240416,210300,2640435153,1350,1350,1350,1350,0
|
|
20240416,210200,2640435153,1350,1350,1350,1350,0
|
|
20240416,210100,2640435153,1350,1350,1350,1350,0
|
|
20240416,210000,2640435153,1350,1350,1350,1350,0
|
|
20240416,205900,2640435153,1350,1350,1350,1350,0
|
|
20240416,205800,2640435153,1350,1350,1350,1350,0
|
|
20240416,205700,2640435153,1350,1350,1350,1350,0
|
|
20240416,205600,2640435153,1350,1350,1350,1350,0
|
|
20240416,205500,2640435153,1350,1350,1350,1350,0
|
|
20240416,205400,2640435153,1350,1350,1350,1350,0
|
|
20240416,205300,2640435153,1350,1350,1350,1350,0
|
|
20240416,205200,2640435153,1350,1350,1350,1350,0
|
|
20240416,205100,2640435153,1350,1350,1350,1350,0
|
|
20240416,205000,2640435153,1350,1350,1350,1350,0
|
|
20240416,204900,2640435153,1350,1350,1350,1350,0
|
|
20240416,204800,2640435153,1350,1350,1350,1350,0
|
|
20240416,204700,2640435153,1350,1350,1350,1350,0
|
|
20240416,204600,2640435153,1350,1350,1350,1350,0
|
|
20240416,204500,2640435153,1350,1350,1350,1350,0
|
|
20240416,204400,2640435153,1350,1350,1350,1350,0
|
|
20240416,204300,2640435153,1350,1350,1350,1350,0
|
|
20240416,204200,2640435153,1350,1350,1350,1350,0
|
|
20240416,204100,2640435153,1350,1350,1350,1350,0
|
|
20240416,204000,2640435153,1350,1350,1350,1350,0
|
|
20240416,203900,2640435153,1350,1350,1350,1350,0
|
|
20240416,203800,2640435153,1350,1350,1350,1350,0
|
|
20240416,203700,2640435153,1350,1350,1350,1350,0
|
|
20240416,203600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,203500,2640435153,1350,1350,1350,1350,0
|
|
20240416,203400,2640435153,1350,1350,1350,1350,0
|
|
20240416,203300,2640435153,1350,1350,1350,1350,0
|
|
20240416,203200,2640435153,1350,1350,1350,1350,0
|
|
20240416,203100,2640435153,1350,1350,1350,1350,0
|
|
20240416,203000,2640435153,1350,1350,1350,1350,0
|
|
20240416,202900,2640435153,1350,1350,1350,1350,0
|
|
20240416,202800,2640435153,1350,1350,1350,1350,0
|
|
20240416,202700,2640435153,1350,1350,1350,1350,0
|
|
20240416,202600,2640435153,1350,1350,1350,1350,0
|
|
20240416,202500,2640435153,1350,1350,1350,1350,0
|
|
20240416,202400,2640435153,1350,1350,1350,1350,0
|
|
20240416,202300,2640435153,1350,1350,1350,1350,0
|
|
20240416,202200,2640435153,1350,1350,1350,1350,0
|
|
20240416,202100,2640435153,1350,1350,1350,1350,0
|
|
20240416,202000,2640435153,1350,1350,1350,1350,0
|
|
20240416,201900,2640435153,1350,1350,1350,1350,0
|
|
20240416,201800,2640435153,1350,1350,1350,1350,0
|
|
20240416,201700,2640435153,1350,1350,1350,1350,0
|
|
20240416,201600,2640435153,1350,1350,1350,1350,0
|
|
20240416,201500,2640435153,1350,1350,1350,1350,0
|
|
20240416,201400,2640435153,1350,1350,1350,1350,0
|
|
20240416,201300,2640435153,1350,1350,1350,1350,0
|
|
20240416,201200,2640435153,1350,1350,1350,1350,0
|
|
20240416,201100,2640435153,1350,1350,1350,1350,0
|
|
20240416,201000,2640435153,1350,1350,1350,1350,0
|
|
20240416,200900,2640435153,1350,1350,1350,1350,0
|
|
20240416,200800,2640435153,1350,1350,1350,1350,0
|
|
20240416,200700,2640435153,1350,1350,1350,1350,0
|
|
20240416,200600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,200500,2640435153,1350,1350,1350,1350,0
|
|
20240416,200400,2640435153,1350,1350,1350,1350,0
|
|
20240416,200300,2640435153,1350,1350,1350,1350,0
|
|
20240416,200200,2640435153,1350,1350,1350,1350,0
|
|
20240416,200100,2640435153,1350,1350,1350,1350,0
|
|
20240416,200000,2640435153,1350,1350,1350,1350,0
|
|
20240416,195900,2640435153,1350,1350,1350,1350,0
|
|
20240416,195800,2640435153,1350,1350,1350,1350,0
|
|
20240416,195700,2640435153,1350,1350,1350,1350,0
|
|
20240416,195600,2640435153,1350,1350,1350,1350,0
|
|
20240416,195500,2640435153,1350,1350,1350,1350,0
|
|
20240416,195400,2640435153,1350,1350,1350,1350,0
|
|
20240416,195300,2640435153,1350,1350,1350,1350,0
|
|
20240416,195200,2640435153,1350,1350,1350,1350,0
|
|
20240416,195100,2640435153,1350,1350,1350,1350,0
|
|
20240416,195000,2640435153,1350,1350,1350,1350,0
|
|
20240416,194900,2640435153,1350,1350,1350,1350,0
|
|
20240416,194800,2640435153,1350,1350,1350,1350,0
|
|
20240416,194700,2640435153,1350,1350,1350,1350,0
|
|
20240416,194600,2640435153,1350,1350,1350,1350,0
|
|
20240416,194500,2640435153,1350,1350,1350,1350,0
|
|
20240416,194400,2640435153,1350,1350,1350,1350,0
|
|
20240416,194300,2640435153,1350,1350,1350,1350,0
|
|
20240416,194200,2640435153,1350,1350,1350,1350,0
|
|
20240416,194100,2640435153,1350,1350,1350,1350,0
|
|
20240416,194000,2640435153,1350,1350,1350,1350,0
|
|
20240416,193900,2640435153,1350,1350,1350,1350,0
|
|
20240416,193800,2640435153,1350,1350,1350,1350,0
|
|
20240416,193700,2640435153,1350,1350,1350,1350,0
|
|
20240416,193600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,193500,2640435153,1350,1350,1350,1350,0
|
|
20240416,193400,2640435153,1350,1350,1350,1350,0
|
|
20240416,193300,2640435153,1350,1350,1350,1350,0
|
|
20240416,193200,2640435153,1350,1350,1350,1350,0
|
|
20240416,193100,2640435153,1350,1350,1350,1350,0
|
|
20240416,193000,2640435153,1350,1350,1350,1350,0
|
|
20240416,192900,2640435153,1350,1350,1350,1350,0
|
|
20240416,192800,2640435153,1350,1350,1350,1350,0
|
|
20240416,192700,2640435153,1350,1350,1350,1350,0
|
|
20240416,192600,2640435153,1350,1350,1350,1350,0
|
|
20240416,192500,2640435153,1350,1350,1350,1350,0
|
|
20240416,192400,2640435153,1350,1350,1350,1350,0
|
|
20240416,192300,2640435153,1350,1350,1350,1350,0
|
|
20240416,192200,2640435153,1350,1350,1350,1350,0
|
|
20240416,192100,2640435153,1350,1350,1350,1350,0
|
|
20240416,192000,2640435153,1350,1350,1350,1350,0
|
|
20240416,191900,2640435153,1350,1350,1350,1350,0
|
|
20240416,191800,2640435153,1350,1350,1350,1350,0
|
|
20240416,191700,2640435153,1350,1350,1350,1350,0
|
|
20240416,191600,2640435153,1350,1350,1350,1350,0
|
|
20240416,191500,2640435153,1350,1350,1350,1350,0
|
|
20240416,191400,2640435153,1350,1350,1350,1350,0
|
|
20240416,191300,2640435153,1350,1350,1350,1350,0
|
|
20240416,191200,2640435153,1350,1350,1350,1350,0
|
|
20240416,191100,2640435153,1350,1350,1350,1350,0
|
|
20240416,191000,2640435153,1350,1350,1350,1350,0
|
|
20240416,190900,2640435153,1350,1350,1350,1350,0
|
|
20240416,190800,2640435153,1350,1350,1350,1350,0
|
|
20240416,190700,2640435153,1350,1350,1350,1350,0
|
|
20240416,190600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,190500,2640435153,1350,1350,1350,1350,0
|
|
20240416,190400,2640435153,1350,1350,1350,1350,0
|
|
20240416,190300,2640435153,1350,1350,1350,1350,0
|
|
20240416,190200,2640435153,1350,1350,1350,1350,0
|
|
20240416,190100,2640435153,1350,1350,1350,1350,0
|
|
20240416,190000,2640435153,1350,1350,1350,1350,0
|
|
20240416,185900,2640435153,1350,1350,1350,1350,0
|
|
20240416,185800,2640435153,1350,1350,1350,1350,0
|
|
20240416,185700,2640435153,1350,1350,1350,1350,0
|
|
20240416,185600,2640435153,1350,1350,1350,1350,0
|
|
20240416,185500,2640435153,1350,1350,1350,1350,0
|
|
20240416,185400,2640435153,1350,1350,1350,1350,0
|
|
20240416,185300,2640435153,1350,1350,1350,1350,0
|
|
20240416,185200,2640435153,1350,1350,1350,1350,0
|
|
20240416,185100,2640435153,1350,1350,1350,1350,0
|
|
20240416,185000,2640435153,1350,1350,1350,1350,0
|
|
20240416,184900,2640435153,1350,1350,1350,1350,0
|
|
20240416,184800,2640435153,1350,1350,1350,1350,0
|
|
20240416,184700,2640435153,1350,1350,1350,1350,0
|
|
20240416,184600,2640435153,1350,1350,1350,1350,0
|
|
20240416,184500,2640435153,1350,1350,1350,1350,0
|
|
20240416,184400,2640435153,1350,1350,1350,1350,0
|
|
20240416,184300,2640435153,1350,1350,1350,1350,0
|
|
20240416,184200,2640435153,1350,1350,1350,1350,0
|
|
20240416,184100,2640435153,1350,1350,1350,1350,0
|
|
20240416,184000,2640435153,1350,1350,1350,1350,0
|
|
20240416,183900,2640435153,1350,1350,1350,1350,0
|
|
20240416,183800,2640435153,1350,1350,1350,1350,0
|
|
20240416,183700,2640435153,1350,1350,1350,1350,0
|
|
20240416,183600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,183500,2640435153,1350,1350,1350,1350,0
|
|
20240416,183400,2640435153,1350,1350,1350,1350,0
|
|
20240416,183300,2640435153,1350,1350,1350,1350,0
|
|
20240416,183200,2640435153,1350,1350,1350,1350,0
|
|
20240416,183100,2640435153,1350,1350,1350,1350,0
|
|
20240416,183000,2640435153,1350,1350,1350,1350,0
|
|
20240416,182900,2640435153,1350,1350,1350,1350,0
|
|
20240416,182800,2640435153,1350,1350,1350,1350,0
|
|
20240416,182700,2640435153,1350,1350,1350,1350,0
|
|
20240416,182600,2640435153,1350,1350,1350,1350,0
|
|
20240416,182500,2640435153,1350,1350,1350,1350,0
|
|
20240416,182400,2640435153,1350,1350,1350,1350,0
|
|
20240416,182300,2640435153,1350,1350,1350,1350,0
|
|
20240416,182200,2640435153,1350,1350,1350,1350,0
|
|
20240416,182100,2640435153,1350,1350,1350,1350,0
|
|
20240416,182000,2640435153,1350,1350,1350,1350,0
|
|
20240416,181900,2640435153,1350,1350,1350,1350,0
|
|
20240416,181800,2640435153,1350,1350,1350,1350,0
|
|
20240416,181700,2640435153,1350,1350,1350,1350,0
|
|
20240416,181600,2640435153,1350,1350,1350,1350,0
|
|
20240416,181500,2640435153,1350,1350,1350,1350,0
|
|
20240416,181400,2640435153,1350,1350,1350,1350,0
|
|
20240416,181300,2640435153,1350,1350,1350,1350,0
|
|
20240416,181200,2640435153,1350,1350,1350,1350,0
|
|
20240416,181100,2640435153,1350,1350,1350,1350,0
|
|
20240416,181000,2640435153,1350,1350,1350,1350,0
|
|
20240416,180900,2640435153,1350,1350,1350,1350,0
|
|
20240416,180800,2640435153,1350,1350,1350,1350,0
|
|
20240416,180700,2640435153,1350,1350,1350,1350,0
|
|
20240416,180600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,180500,2640435153,1350,1350,1350,1350,0
|
|
20240416,180400,2640435153,1350,1350,1350,1350,0
|
|
20240416,180300,2640435153,1350,1350,1350,1350,0
|
|
20240416,180200,2640435153,1350,1350,1350,1350,0
|
|
20240416,180100,2640435153,1350,1350,1350,1350,0
|
|
20240416,180000,2640435153,1350,1350,1350,1350,0
|
|
20240416,175900,2640435153,1350,1350,1350,1350,0
|
|
20240416,175800,2640435153,1350,1350,1350,1350,0
|
|
20240416,175700,2640435153,1350,1350,1350,1350,0
|
|
20240416,175600,2640435153,1350,1350,1350,1350,0
|
|
20240416,175500,2640435153,1350,1350,1350,1350,0
|
|
20240416,175400,2640435153,1350,1350,1350,1350,0
|
|
20240416,175300,2640435153,1350,1350,1350,1350,0
|
|
20240416,175200,2640435153,1350,1350,1350,1350,0
|
|
20240416,175100,2640435153,1350,1350,1350,1350,0
|
|
20240416,175000,2640435153,1350,1350,1350,1350,0
|
|
20240416,174900,2640435153,1350,1350,1350,1350,0
|
|
20240416,174800,2640435153,1350,1350,1350,1350,0
|
|
20240416,174700,2640435153,1350,1350,1350,1350,0
|
|
20240416,174600,2640435153,1350,1350,1350,1350,0
|
|
20240416,174500,2640435153,1350,1350,1350,1350,0
|
|
20240416,174400,2640435153,1350,1350,1350,1350,0
|
|
20240416,174300,2640435153,1350,1350,1350,1350,0
|
|
20240416,174200,2640435153,1350,1350,1350,1350,0
|
|
20240416,174100,2640435153,1350,1350,1350,1350,0
|
|
20240416,174000,2640435153,1350,1350,1350,1350,0
|
|
20240416,173900,2640435153,1350,1350,1350,1350,0
|
|
20240416,173800,2640435153,1350,1350,1350,1350,0
|
|
20240416,173700,2640435153,1350,1350,1350,1350,0
|
|
20240416,173600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,173500,2640435153,1350,1350,1350,1350,0
|
|
20240416,173400,2640435153,1350,1350,1350,1350,0
|
|
20240416,173300,2640435153,1350,1350,1350,1350,0
|
|
20240416,173200,2640435153,1350,1350,1350,1350,0
|
|
20240416,173100,2640435153,1350,1350,1350,1350,0
|
|
20240416,173000,2640435153,1350,1350,1350,1350,0
|
|
20240416,172900,2640435153,1350,1350,1350,1350,0
|
|
20240416,172800,2640435153,1350,1350,1350,1350,0
|
|
20240416,172700,2640435153,1350,1350,1350,1350,0
|
|
20240416,172600,2640435153,1350,1350,1350,1350,0
|
|
20240416,172500,2640435153,1350,1350,1350,1350,0
|
|
20240416,172400,2640435153,1350,1350,1350,1350,0
|
|
20240416,172300,2640435153,1350,1350,1350,1350,0
|
|
20240416,172200,2640435153,1350,1350,1350,1350,0
|
|
20240416,172100,2640435153,1350,1350,1350,1350,0
|
|
20240416,172000,2640435153,1350,1350,1350,1350,0
|
|
20240416,171900,2640435153,1350,1350,1350,1350,0
|
|
20240416,171800,2640435153,1350,1350,1350,1350,0
|
|
20240416,171700,2640435153,1350,1350,1350,1350,0
|
|
20240416,171600,2640435153,1350,1350,1350,1350,0
|
|
20240416,171500,2640435153,1350,1350,1350,1350,0
|
|
20240416,171400,2640435153,1350,1350,1350,1350,0
|
|
20240416,171300,2640435153,1350,1350,1350,1350,0
|
|
20240416,171200,2640435153,1350,1350,1350,1350,0
|
|
20240416,171100,2640435153,1350,1350,1350,1350,0
|
|
20240416,171000,2640435153,1350,1350,1350,1350,0
|
|
20240416,170900,2640435153,1350,1350,1350,1350,0
|
|
20240416,170800,2640435153,1350,1350,1350,1350,0
|
|
20240416,170700,2640435153,1350,1350,1350,1350,0
|
|
20240416,170600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,170500,2640435153,1350,1350,1350,1350,0
|
|
20240416,170400,2640435153,1350,1350,1350,1350,0
|
|
20240416,170300,2640435153,1350,1350,1350,1350,0
|
|
20240416,170200,2640435153,1350,1350,1350,1350,0
|
|
20240416,170100,2640435153,1350,1350,1350,1350,0
|
|
20240416,170000,2640435153,1350,1350,1350,1350,0
|
|
20240416,165900,2640435153,1350,1350,1350,1350,0
|
|
20240416,165800,2640435153,1350,1350,1350,1350,0
|
|
20240416,165700,2640435153,1350,1350,1350,1350,0
|
|
20240416,165600,2640435153,1350,1350,1350,1350,0
|
|
20240416,165500,2640435153,1350,1350,1350,1350,0
|
|
20240416,165400,2640435153,1350,1350,1350,1350,0
|
|
20240416,165300,2640435153,1350,1350,1350,1350,0
|
|
20240416,165200,2640435153,1350,1350,1350,1350,0
|
|
20240416,165100,2640435153,1350,1350,1350,1350,0
|
|
20240416,165000,2640435153,1350,1350,1350,1350,0
|
|
20240416,164900,2640435153,1350,1350,1350,1350,0
|
|
20240416,164800,2640435153,1350,1350,1350,1350,0
|
|
20240416,164700,2640435153,1350,1350,1350,1350,0
|
|
20240416,164600,2640435153,1350,1350,1350,1350,0
|
|
20240416,164500,2640435153,1350,1350,1350,1350,0
|
|
20240416,164400,2640435153,1350,1350,1350,1350,0
|
|
20240416,164300,2640435153,1350,1350,1350,1350,0
|
|
20240416,164200,2640435153,1350,1350,1350,1350,0
|
|
20240416,164100,2640435153,1350,1350,1350,1350,0
|
|
20240416,164000,2640435153,1350,1350,1350,1350,0
|
|
20240416,163900,2640435153,1350,1350,1350,1350,0
|
|
20240416,163800,2640435153,1350,1350,1350,1350,0
|
|
20240416,163700,2640435153,1350,1350,1350,1350,0
|
|
20240416,163600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,163500,2640435153,1350,1350,1350,1350,0
|
|
20240416,163400,2640435153,1350,1350,1350,1350,0
|
|
20240416,163300,2640435153,1350,1350,1350,1350,0
|
|
20240416,163200,2640435153,1350,1350,1350,1350,0
|
|
20240416,163100,2640435153,1350,1350,1350,1350,0
|
|
20240416,163000,2640435153,1350,1350,1350,1350,0
|
|
20240416,162900,2640435153,1350,1350,1350,1350,0
|
|
20240416,162800,2640435153,1350,1350,1350,1350,0
|
|
20240416,162700,2640435153,1350,1350,1350,1350,0
|
|
20240416,162600,2640435153,1350,1350,1350,1350,0
|
|
20240416,162500,2640435153,1350,1350,1350,1350,0
|
|
20240416,162400,2640435153,1350,1350,1350,1350,0
|
|
20240416,162300,2640435153,1350,1350,1350,1350,0
|
|
20240416,162200,2640435153,1350,1350,1350,1350,0
|
|
20240416,162100,2640435153,1350,1350,1350,1350,0
|
|
20240416,162000,2640435153,1350,1350,1350,1350,0
|
|
20240416,161900,2640435153,1350,1350,1350,1350,0
|
|
20240416,161800,2640435153,1350,1350,1350,1350,0
|
|
20240416,161700,2640435153,1350,1350,1350,1350,0
|
|
20240416,161600,2640435153,1350,1350,1350,1350,0
|
|
20240416,161500,2640435153,1350,1350,1350,1350,0
|
|
20240416,161400,2640435153,1350,1350,1350,1350,0
|
|
20240416,161300,2640435153,1350,1350,1350,1350,0
|
|
20240416,161200,2640435153,1350,1350,1350,1350,0
|
|
20240416,161100,2640435153,1350,1350,1350,1350,0
|
|
20240416,161000,2640435153,1350,1350,1350,1350,0
|
|
20240416,160900,2640435153,1350,1350,1350,1350,0
|
|
20240416,160800,2640435153,1350,1350,1350,1350,0
|
|
20240416,160700,2640435153,1350,1350,1350,1350,0
|
|
20240416,160600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,160500,2640435153,1350,1350,1350,1350,0
|
|
20240416,160400,2640435153,1350,1350,1350,1350,0
|
|
20240416,160300,2640435153,1350,1350,1350,1350,0
|
|
20240416,160200,2640435153,1350,1350,1350,1350,0
|
|
20240416,160100,2640435153,1350,1350,1350,1350,0
|
|
20240416,160000,2640435153,1350,1350,1350,1350,0
|
|
20240416,155900,2640435153,1350,1350,1350,1350,0
|
|
20240416,155800,2640435153,1350,1350,1350,1350,0
|
|
20240416,155700,2640435153,1350,1350,1350,1350,0
|
|
20240416,155600,2640435153,1350,1350,1350,1350,0
|
|
20240416,155500,2640435153,1350,1350,1350,1350,0
|
|
20240416,155400,2640435153,1350,1350,1350,1350,0
|
|
20240416,155300,2640435153,1350,1350,1350,1350,0
|
|
20240416,155200,2640435153,1350,1350,1350,1350,0
|
|
20240416,155100,2640435153,1350,1350,1350,1350,0
|
|
20240416,155000,2640435153,1350,1350,1350,1350,0
|
|
20240416,154900,2640435153,1350,1350,1350,1350,0
|
|
20240416,154800,2640435153,1350,1350,1350,1350,0
|
|
20240416,154700,2640435153,1350,1350,1350,1350,0
|
|
20240416,154600,2640435153,1350,1350,1350,1350,0
|
|
20240416,154500,2640435153,1350,1350,1350,1350,0
|
|
20240416,154400,2640435153,1350,1350,1350,1350,0
|
|
20240416,154300,2640435153,1350,1350,1350,1350,0
|
|
20240416,154200,2640435153,1350,1350,1350,1350,0
|
|
20240416,154100,2640435153,1350,1350,1350,1350,0
|
|
20240416,154000,2640435153,1350,1350,1350,1350,0
|
|
20240416,153900,2640435153,1350,1350,1350,1350,0
|
|
20240416,153800,2640435153,1350,1350,1350,1350,0
|
|
20240416,153700,2640435153,1350,1350,1350,1350,0
|
|
20240416,153600,2640435153,1350,1350,1350,1350,51839
|
|
20240416,153500,2640435153,1350,1350,1350,1350,0
|
|
20240416,153400,2640435153,1350,1350,1350,1350,0
|
|
20240416,153300,2640435153,1350,1350,1350,1350,0
|
|
20240416,153200,2640435153,1350,1350,1350,1350,0
|
|
20240416,153100,2640435153,1350,1350,1350,1350,0
|
|
20240416,153000,2640435153,1350,1350,1350,1350,51839
|
|
20240416,152900,2570452503,1354,1354,1354,1354,0
|
|
20240416,152800,2570452503,1354,1354,1354,1354,0
|
|
20240416,152700,2570452503,1354,1354,1354,1354,0
|
|
20240416,152600,2570452503,1354,1354,1354,1354,0
|
|
20240416,152500,2570452503,1354,1354,1354,1354,0
|
|
20240416,152400,2570452503,1354,1354,1354,1354,0
|
|
20240416,152300,2570452503,1354,1354,1354,1354,0
|
|
20240416,152200,2570452503,1354,1354,1354,1354,0
|
|
20240416,152100,2570452503,1354,1354,1354,1354,0
|
|
20240416,152000,2570452503,1354,1354,1354,1354,0
|
|
20240416,151900,2570452503,1354,1355,1360,1354,8711
|
|
20240416,151800,2558631472,1355,1357,1357,1355,9486
|
|
20240416,151700,2545776012,1357,1358,1358,1357,3611
|
|
20240416,151600,2540873691,1358,1357,1358,1357,1514
|
|
20240416,151500,2538818814,1357,1357,1358,1357,2916
|
|
20240416,151400,2534861496,1357,1359,1359,1357,2173
|
|
20240416,151300,2531910198,1359,1358,1359,1357,519
|
|
20240416,151200,2531205514,1359,1357,1359,1357,9435
|
|
20240416,151100,2518402207,1357,1360,1360,1357,7737
|
|
20240416,151000,2507891855,1360,1362,1362,1360,38
|
|
20240416,150900,2507840155,1363,1363,1363,1360,3257
|
|
20240416,150800,2503410306,1360,1360,1360,1360,559
|
|
20240416,150700,2502650066,1363,1359,1363,1358,1999
|
|
20240416,150600,2499932236,1360,1362,1363,1360,8011
|
|
20240416,150500,2489029747,1362,1362,1362,1362,322
|
|
20240416,150400,2488591183,1362,1361,1362,1361,426
|
|
20240416,150300,2488010973,1361,1362,1362,1361,4182
|
|
20240416,150200,2482319263,1361,1361,1361,1361,11
|
|
20240416,150100,2482304292,1361,1369,1369,1361,9310
|
|
20240416,150000,2469623047,1370,1370,1370,1370,732
|
|
20240416,145900,2468620207,1370,1368,1370,1368,5492
|
|
20240416,145800,2461101792,1363,1363,1363,1363,56
|
|
20240416,145700,2461025464,1363,1369,1370,1363,561
|
|
20240416,145600,2460256971,1368,1368,1368,1368,214
|
|
20240416,145500,2459964219,1368,1362,1368,1362,2015
|
|
20240416,145400,2457208928,1368,1366,1368,1365,4827
|
|
20240416,145300,2450609376,1366,1367,1367,1366,368
|
|
20240416,145200,2450106582,1366,1366,1366,1366,6
|
|
20240416,145100,2450098386,1365,1361,1365,1360,3216
|
|
20240416,145000,2445713446,1360,1362,1364,1360,6080
|
|
20240416,144900,2437435175,1364,1362,1364,1361,1798
|
|
20240416,144800,2434983525,1362,1362,1364,1362,118
|
|
20240416,144700,2434822696,1361,1361,1361,1360,1365
|
|
20240416,144600,2432965264,1361,1360,1361,1360,160
|
|
20240416,144500,2432747654,1359,1359,1361,1358,4793
|
|
20240416,144400,2426233864,1358,1357,1358,1357,1964
|
|
20240416,144300,2423567853,1357,1357,1357,1357,751
|
|
20240416,144200,2422548746,1357,1357,1357,1357,2165
|
|
20240416,144100,2419610841,1358,1357,1358,1357,762
|
|
20240416,144000,2418576804,1358,1356,1358,1356,1357
|
|
20240416,143900,2416735561,1356,1356,1357,1356,190
|
|
20240416,143800,2416477914,1357,1356,1357,1356,3614
|
|
20240416,143700,2411576802,1356,1355,1356,1355,1307
|
|
20240416,143600,2409805815,1355,1355,1355,1354,631
|
|
20240416,143500,2408950985,1355,1355,1356,1354,1833
|
|
20240416,143400,2406467518,1355,1357,1357,1355,994
|
|
20240416,143300,2405120174,1355,1355,1355,1355,1349
|
|
20240416,143200,2403292279,1355,1354,1355,1354,3511
|
|
20240416,143100,2398536340,1354,1353,1354,1353,37
|
|
20240416,143000,2398486268,1352,1353,1353,1352,902
|
|
20240416,142900,2397266714,1353,1354,1354,1350,12782
|
|
20240416,142800,2379995910,1354,1354,1354,1354,1100
|
|
20240416,142700,2378506510,1354,1354,1354,1354,500
|
|
20240416,142600,2377829510,1354,1355,1355,1354,1267
|
|
20240416,142500,2376113979,1355,1358,1358,1355,3328
|
|
20240416,142400,2371599982,1358,1358,1358,1358,29
|
|
20240416,142300,2371560600,1358,1360,1360,1358,21
|
|
20240416,142200,2371532060,1359,1361,1361,1359,21433
|
|
20240416,142100,2342383086,1362,1363,1363,1361,852
|
|
20240416,142000,2341223442,1363,1361,1363,1361,2108
|
|
20240416,141900,2338354182,1363,1363,1363,1361,809
|
|
20240416,141800,2337252964,1363,1363,1363,1363,1
|
|
20240416,141700,2337251601,1361,1362,1362,1361,5268
|
|
20240416,141600,2330079211,1362,1362,1362,1362,100
|
|
20240416,141500,2329943011,1362,1362,1362,1362,250
|
|
20240416,141400,2329602511,1363,1362,1363,1362,368
|
|
20240416,141300,2329101294,1362,1363,1363,1362,702
|
|
20240416,141200,2328145169,1363,1363,1363,1363,44
|
|
20240416,141100,2328085197,1364,1364,1364,1362,364
|
|
20240416,141000,2327589279,1363,1362,1364,1362,16
|
|
20240416,140900,2327567479,1362,1362,1362,1362,22
|
|
20240416,140800,2327537515,1362,1362,1362,1362,280
|
|
20240416,140700,2327156155,1362,1362,1362,1362,168
|
|
20240416,140600,2326927339,1364,1364,1364,1364,1
|
|
20240416,140500,2326925975,1364,1362,1364,1362,22
|
|
20240416,140400,2326895971,1362,1362,1362,1362,9743
|
|
20240416,140300,2313626005,1363,1366,1366,1363,368
|
|
20240416,140200,2313124418,1366,1363,1366,1362,33
|
|
20240416,140100,2313079438,1363,1366,1366,1363,5611
|
|
20240416,140000,2305422344,1366,1365,1366,1365,24751
|
|
20240416,135900,2271634228,1365,1365,1366,1365,8879
|
|
20240416,135800,2259514388,1365,1365,1365,1365,110
|
|
20240416,135700,2259364238,1366,1366,1366,1366,960
|
|
20240416,135600,2258052878,1366,1366,1366,1366,671
|
|
20240416,135500,2257136292,1366,1366,1366,1366,2148
|
|
20240416,135400,2254202124,1366,1367,1367,1366,2316
|
|
20240416,135300,2251038459,1367,1367,1367,1367,5
|
|
20240416,135200,2251031624,1367,1367,1367,1367,15
|
|
20240416,135100,2251011119,1367,1368,1368,1367,1936
|
|
20240416,135000,2248362672,1368,1368,1368,1368,2019
|
|
20240416,134900,2245600680,1366,1368,1368,1366,1007
|
|
20240416,134800,2244223106,1369,1368,1369,1368,17
|
|
20240416,134700,2244199846,1368,1368,1368,1368,628
|
|
20240416,134600,2243340742,1368,1368,1368,1368,1
|
|
20240416,134500,2243339374,1369,1368,1369,1368,348
|
|
20240416,134400,2242863113,1369,1366,1369,1366,5293
|
|
20240416,134300,2235623099,1366,1368,1368,1366,7
|
|
20240416,134200,2235613531,1366,1366,1367,1366,278
|
|
20240416,134100,2235233780,1366,1368,1368,1366,2635
|
|
20240416,134000,2231633643,1368,1368,1368,1366,7480
|
|
20240416,133900,2221409619,1368,1368,1368,1367,211
|
|
20240416,133800,2221121170,1368,1369,1369,1368,946
|
|
20240416,133700,2219826976,1369,1369,1369,1369,3
|
|
20240416,133600,2219822869,1370,1368,1370,1368,905
|
|
20240416,133500,2218584429,1370,1370,1370,1370,559
|
|
20240416,133400,2217818599,1370,1371,1371,1370,2291
|
|
20240416,133300,2214678738,1371,1374,1374,1371,2035
|
|
20240416,133200,2211887090,1373,1373,1376,1373,4220
|
|
20240416,133100,2206088767,1373,1373,1373,1373,2938
|
|
20240416,133000,2202054893,1373,1373,1373,1373,446
|
|
20240416,132900,2201442535,1373,1373,1373,1373,1045
|
|
20240416,132800,2200007750,1373,1371,1373,1371,2545
|
|
20240416,132700,2196516469,1370,1369,1370,1368,4167
|
|
20240416,132600,2190812468,1369,1370,1370,1366,14792
|
|
20240416,132500,2170584696,1370,1370,1370,1369,226
|
|
20240416,132400,2170275077,1369,1370,1370,1369,2733
|
|
20240416,132300,2166530897,1371,1371,1371,1371,0
|
|
20240416,132200,2166530897,1371,1371,1371,1371,81
|
|
20240416,132100,2166419846,1371,1371,1371,1371,1439
|
|
20240416,132000,2164446977,1371,1371,1371,1371,693
|
|
20240416,131900,2163496874,1371,1371,1371,1371,3
|
|
20240416,131800,2163492761,1371,1375,1375,1371,31
|
|
20240416,131700,2163450220,1372,1370,1374,1370,1592
|
|
20240416,131600,2161264091,1373,1370,1374,1370,24
|
|
20240416,131500,2161231204,1370,1369,1374,1369,303
|
|
20240416,131400,2160815804,1369,1372,1372,1369,3412
|
|
20240416,131300,2156144696,1372,1372,1372,1372,925
|
|
20240416,131200,2154875596,1372,1370,1372,1369,2572
|
|
20240416,131100,2151348983,1369,1368,1369,1368,2
|
|
20240416,131000,2151346246,1369,1369,1369,1369,1
|
|
20240416,130900,2151344877,1370,1369,1370,1369,778
|
|
20240416,130800,2150279770,1369,1369,1369,1369,40
|
|
20240416,130700,2150225010,1369,1374,1374,1369,1719
|
|
20240416,130600,2147871664,1375,1375,1375,1375,40
|
|
20240416,130500,2147816664,1375,1375,1375,1369,3305
|
|
20240416,130400,2143292017,1375,1375,1375,1375,3
|
|
20240416,130300,2143287892,1375,1375,1375,1375,2
|
|
20240416,130200,2143285142,1376,1376,1376,1376,15
|
|
20240416,130100,2143264502,1377,1377,1377,1377,11
|
|
20240416,130000,2143249355,1365,1377,1377,1365,3834
|
|
20240416,125900,2137976145,1378,1377,1378,1377,1115
|
|
20240416,125800,2136440781,1378,1379,1380,1377,6717
|
|
20240416,125700,2127176646,1379,1372,1379,1372,5102
|
|
20240416,125600,2120159660,1372,1369,1372,1369,9749
|
|
20240416,125500,2106803093,1368,1369,1369,1368,3763
|
|
20240416,125400,2101651547,1369,1370,1370,1369,20
|
|
20240416,125300,2101624157,1370,1366,1370,1365,12119
|
|
20240416,125200,2085042104,1366,1365,1366,1365,3209
|
|
20240416,125100,2080661813,1366,1366,1366,1366,1401
|
|
20240416,125000,2078748047,1366,1367,1367,1366,1538
|
|
20240416,124900,2076645616,1367,1367,1368,1367,207
|
|
20240416,124800,2076362646,1367,1366,1367,1365,198
|
|
20240416,124700,2076092274,1369,1369,1369,1369,2
|
|
20240416,124600,2076089536,1369,1369,1369,1369,1
|
|
20240416,124500,2076088167,1364,1368,1368,1364,7259
|
|
20240416,124400,2066161507,1370,1366,1371,1365,1955
|
|
20240416,124300,2063491935,1369,1365,1372,1364,4002
|
|
20240416,124200,2058014078,1365,1363,1365,1363,978
|
|
20240416,124100,2056681007,1364,1363,1364,1363,1207
|
|
20240416,124000,2055035865,1362,1360,1362,1360,4070
|
|
20240416,123900,2049497113,1360,1360,1361,1360,60
|
|
20240416,123800,2049415512,1360,1355,1360,1355,12727
|
|
20240416,123700,2032136211,1355,1354,1355,1354,1026
|
|
20240416,123600,2030746910,1354,1354,1354,1354,252
|
|
20240416,123500,2030405702,1354,1354,1354,1354,2
|
|
20240416,123400,2030402994,1355,1355,1355,1355,1
|
|
20240416,123300,2030401639,1355,1353,1355,1353,2139
|
|
20240416,123200,2027507570,1355,1356,1356,1353,10104
|
|
20240416,123100,2013825966,1356,1356,1356,1356,0
|
|
20240416,123000,2013825966,1356,1356,1356,1356,273
|
|
20240416,122900,2013455778,1358,1355,1358,1355,3275
|
|
20240416,122800,2009014873,1356,1356,1356,1356,0
|
|
20240416,122700,2009014873,1356,1355,1356,1355,1298
|
|
20240416,122600,2007256081,1355,1355,1355,1355,943
|
|
20240416,122500,2005978316,1356,1356,1356,1356,81
|
|
20240416,122400,2005868480,1355,1355,1355,1355,51
|
|
20240416,122300,2005799375,1355,1355,1355,1355,2
|
|
20240416,122200,2005796665,1355,1355,1355,1355,122
|
|
20240416,122100,2005631355,1355,1358,1358,1355,43
|
|
20240416,122000,2005573075,1358,1355,1358,1355,101
|
|
20240416,121900,2005436070,1355,1358,1358,1355,611
|
|
20240416,121800,2004606335,1358,1355,1358,1355,2782
|
|
20240416,121700,2000832207,1355,1358,1358,1354,567
|
|
20240416,121600,2000064419,1354,1358,1358,1354,771
|
|
20240416,121500,1999020465,1358,1355,1358,1354,515
|
|
20240416,121400,1998322845,1357,1355,1357,1355,1663
|
|
20240416,121300,1996069278,1355,1357,1357,1355,81
|
|
20240416,121200,1995959509,1357,1356,1357,1356,415
|
|
20240416,121100,1995396754,1356,1356,1356,1356,52
|
|
20240416,121000,1995326242,1355,1356,1356,1355,1495
|
|
20240416,120900,1993299222,1356,1356,1356,1355,627
|
|
20240416,120800,1992449624,1356,1355,1356,1355,4
|
|
20240416,120700,1992444203,1354,1355,1355,1354,975
|
|
20240416,120600,1991123159,1355,1354,1355,1354,6
|
|
20240416,120500,1991115032,1355,1354,1355,1353,6206
|
|
20240416,120400,1982711346,1353,1353,1353,1353,4189
|
|
20240416,120300,1977043629,1353,1355,1355,1353,3297
|
|
20240416,120200,1972579959,1355,1355,1355,1355,201
|
|
20240416,120100,1972307604,1354,1355,1355,1354,4973
|
|
20240416,120000,1965574050,1356,1355,1356,1354,16365
|
|
20240416,115900,1943404394,1356,1355,1356,1355,4562
|
|
20240416,115800,1937222579,1355,1356,1356,1355,3470
|
|
20240416,115700,1932518220,1358,1356,1358,1356,1001
|
|
20240416,115600,1931160862,1356,1357,1357,1356,3903
|
|
20240416,115500,1925866938,1357,1357,1357,1357,500
|
|
20240416,115400,1925188438,1358,1358,1358,1358,10
|
|
20240416,115300,1925174858,1359,1359,1359,1359,10
|
|
20240416,115200,1925161268,1359,1357,1359,1356,7533
|
|
20240416,115100,1914936490,1356,1357,1358,1356,608
|
|
20240416,115000,1914112005,1357,1357,1357,1357,5
|
|
20240416,114900,1914105220,1357,1357,1357,1357,278
|
|
20240416,114800,1913727974,1357,1359,1359,1357,220
|
|
20240416,114700,1913429413,1358,1359,1359,1358,2
|
|
20240416,114600,1913426696,1357,1358,1359,1357,928
|
|
20240416,114500,1912167118,1358,1357,1358,1357,2168
|
|
20240416,114400,1909224974,1359,1358,1359,1358,102
|
|
20240416,114300,1909086457,1358,1358,1359,1358,14
|
|
20240416,114200,1909067438,1359,1359,1359,1359,23
|
|
20240416,114100,1909036181,1359,1357,1359,1357,69
|
|
20240416,114000,1908942500,1357,1360,1360,1357,3702
|
|
20240416,113900,1903915761,1361,1360,1361,1360,129
|
|
20240416,113800,1903740276,1359,1359,1360,1359,619
|
|
20240416,113700,1902898455,1359,1360,1360,1358,95
|
|
20240416,113600,1902769433,1358,1357,1361,1355,3044
|
|
20240416,113500,1898644147,1357,1357,1357,1357,1000
|
|
20240416,113400,1897287147,1357,1357,1357,1357,8326
|
|
20240416,113300,1885988765,1357,1358,1359,1356,18860
|
|
20240416,113200,1860395220,1358,1361,1361,1358,2784
|
|
20240416,113100,1856614285,1361,1361,1361,1358,6137
|
|
20240416,113000,1848275167,1361,1361,1361,1361,403
|
|
20240416,112900,1847726684,1359,1359,1360,1359,4080
|
|
20240416,112800,1842179252,1359,1360,1360,1359,2004
|
|
20240416,112700,1839455814,1360,1360,1360,1360,223
|
|
20240416,112600,1839152534,1360,1361,1361,1359,1661
|
|
20240416,112500,1836892935,1363,1363,1363,1363,10
|
|
20240416,112400,1836879305,1364,1361,1365,1359,3569
|
|
20240416,112300,1832019198,1361,1361,1362,1360,2212
|
|
20240416,112200,1829008897,1361,1361,1361,1361,18
|
|
20240416,112100,1828984399,1360,1364,1364,1360,6048
|
|
20240416,112000,1820754649,1364,1364,1364,1364,22
|
|
20240416,111900,1820724641,1363,1363,1363,1363,1129
|
|
20240416,111800,1819185814,1364,1364,1364,1364,291
|
|
20240416,111700,1818788890,1364,1364,1364,1363,499
|
|
20240416,111600,1818108268,1363,1363,1363,1363,65
|
|
20240416,111500,1818019673,1363,1360,1363,1360,3516
|
|
20240416,111400,1813230525,1359,1360,1360,1359,2507
|
|
20240416,111300,1809821390,1360,1364,1364,1360,17189
|
|
20240416,111200,1786421363,1365,1366,1366,1365,1627
|
|
20240416,111100,1784200125,1366,1367,1367,1366,3268
|
|
20240416,111000,1779734744,1369,1371,1371,1369,686
|
|
20240416,110900,1778795508,1371,1371,1371,1369,2945
|
|
20240416,110800,1774758876,1374,1375,1375,1374,1818
|
|
20240416,110700,1772260526,1375,1374,1375,1372,5267
|
|
20240416,110600,1765020821,1375,1368,1375,1368,4249
|
|
20240416,110500,1759188472,1370,1372,1372,1368,1637
|
|
20240416,110400,1756947816,1370,1372,1372,1370,463
|
|
20240416,110300,1756313042,1371,1371,1371,1370,11
|
|
20240416,110200,1756297966,1370,1374,1374,1370,1205
|
|
20240416,110100,1754645725,1375,1375,1375,1374,905
|
|
20240416,110000,1753401376,1373,1375,1375,1373,53
|
|
20240416,105900,1753328507,1372,1375,1376,1372,1004
|
|
20240416,105800,1751949953,1375,1375,1376,1375,1517
|
|
20240416,105700,1749864057,1375,1364,1375,1364,13118
|
|
20240416,105600,1731918811,1363,1363,1363,1361,1048
|
|
20240416,105500,1730490813,1361,1360,1361,1360,10591
|
|
20240416,105400,1716083462,1360,1361,1364,1360,17944
|
|
20240416,105300,1691634118,1361,1363,1363,1361,9181
|
|
20240416,105200,1679130044,1364,1363,1364,1363,945
|
|
20240416,105100,1677841896,1363,1364,1364,1363,4080
|
|
20240416,105000,1672278772,1364,1365,1365,1364,1625
|
|
20240416,104900,1670060869,1365,1366,1366,1365,420
|
|
20240416,104800,1669487568,1366,1365,1366,1363,6894
|
|
20240416,104700,1660083242,1365,1364,1366,1364,1492
|
|
20240416,104600,1658047142,1363,1364,1367,1363,9133
|
|
20240416,104500,1645582446,1365,1366,1366,1365,2321
|
|
20240416,104400,1642412309,1366,1367,1367,1366,273
|
|
20240416,104300,1642039338,1367,1368,1368,1366,6132
|
|
20240416,104200,1633657132,1368,1371,1371,1367,5111
|
|
20240416,104100,1626654778,1370,1371,1371,1370,2154
|
|
20240416,104000,1623701648,1374,1374,1374,1374,13
|
|
20240416,103900,1623683786,1372,1377,1377,1372,1200
|
|
20240416,103800,1622035909,1376,1370,1378,1370,14388
|
|
20240416,103700,1602272897,1370,1378,1378,1370,7749
|
|
20240416,103600,1591622032,1378,1382,1382,1377,18728
|
|
20240416,103500,1565782862,1382,1383,1383,1382,3446
|
|
20240416,103400,1561019966,1383,1383,1384,1382,2586
|
|
20240416,103300,1557443738,1383,1384,1384,1383,9214
|
|
20240416,103200,1544699398,1384,1388,1388,1383,6573
|
|
20240416,103100,1535595281,1387,1390,1390,1387,16394
|
|
20240416,103000,1512819136,1390,1391,1394,1390,17829
|
|
20240416,102900,1488014210,1391,1392,1392,1391,2105
|
|
20240416,102800,1485086075,1392,1392,1392,1391,1348
|
|
20240416,102700,1483210296,1393,1394,1394,1393,3329
|
|
20240416,102600,1478572816,1395,1395,1395,1394,1532
|
|
20240416,102500,1476436427,1393,1395,1395,1393,348
|
|
20240416,102400,1475951589,1395,1393,1396,1393,5200
|
|
20240416,102300,1468702851,1393,1395,1395,1392,3100
|
|
20240416,102200,1464385718,1392,1395,1396,1392,3654
|
|
20240416,102100,1459293285,1395,1396,1396,1395,1375
|
|
20240416,102000,1457374316,1394,1394,1394,1393,16071
|
|
20240416,101900,1434983574,1397,1393,1397,1393,17420
|
|
20240416,101800,1410680438,1392,1392,1392,1391,8841
|
|
20240416,101700,1398373953,1392,1390,1392,1390,2041
|
|
20240416,101600,1395534444,1391,1392,1392,1390,8514
|
|
20240416,101500,1383695772,1392,1392,1393,1391,1377
|
|
20240416,101400,1381779575,1392,1393,1394,1392,1518
|
|
20240416,101300,1379665619,1391,1395,1395,1391,5794
|
|
20240416,101200,1371596710,1395,1396,1397,1394,651
|
|
20240416,101100,1370688392,1396,1397,1397,1392,1104
|
|
20240416,101000,1369147645,1397,1396,1397,1392,8307
|
|
20240416,100900,1357575220,1392,1392,1392,1392,1119
|
|
20240416,100800,1356017572,1392,1395,1397,1391,9380
|
|
20240416,100700,1342945858,1395,1394,1395,1390,27734
|
|
20240416,100600,1304350893,1391,1392,1394,1390,2425
|
|
20240416,100500,1300976030,1390,1391,1391,1390,636
|
|
20240416,100400,1300091374,1391,1390,1391,1390,1122
|
|
20240416,100300,1298531654,1391,1390,1391,1390,4303
|
|
20240416,100200,1292548800,1391,1388,1391,1386,8470
|
|
20240416,100100,1280803332,1388,1394,1396,1388,3239
|
|
20240416,100000,1276293423,1394,1395,1395,1394,6978
|
|
20240416,095900,1266560357,1395,1394,1395,1394,339
|
|
20240416,095800,1266087553,1393,1388,1393,1388,31933
|
|
20240416,095700,1221616072,1387,1391,1391,1386,691
|
|
20240416,095600,1220656705,1390,1391,1391,1390,1777
|
|
20240416,095500,1218185817,1391,1387,1391,1386,4363
|
|
20240416,095400,1212126245,1387,1390,1390,1386,6730
|
|
20240416,095300,1202781596,1390,1389,1391,1388,1051
|
|
20240416,095200,1201321081,1389,1388,1392,1388,1319
|
|
20240416,095100,1199485497,1387,1386,1392,1386,3484
|
|
20240416,095000,1194652991,1386,1384,1386,1384,4160
|
|
20240416,094900,1188887315,1386,1383,1388,1383,3898
|
|
20240416,094800,1183483091,1382,1385,1385,1382,14558
|
|
20240416,094700,1163358341,1386,1391,1393,1385,19110
|
|
20240416,094600,1136859465,1392,1393,1394,1389,18406
|
|
20240416,094500,1111260777,1394,1397,1397,1394,5887
|
|
20240416,094400,1103047585,1395,1404,1404,1395,10418
|
|
20240416,094300,1088465626,1404,1405,1405,1400,27107
|
|
20240416,094200,1050507760,1405,1405,1405,1400,13659
|
|
20240416,094100,1031373095,1406,1394,1410,1394,49485
|
|
20240416,094000,961968356,1394,1398,1400,1394,12487
|
|
20240416,093900,944527868,1398,1400,1403,1398,14121
|
|
20240416,093800,924752393,1400,1400,1404,1399,10802
|
|
20240416,093700,909617610,1399,1405,1406,1399,23429
|
|
20240416,093600,876790158,1406,1412,1417,1405,57735
|
|
20240416,093500,795360405,1413,1406,1424,1405,181041
|
|
20240416,093400,539106713,1405,1389,1405,1388,93029
|
|
20240416,093300,409151998,1388,1389,1391,1387,17575
|
|
20240416,093200,384742855,1391,1386,1392,1386,35880
|
|
20240416,093100,334899017,1387,1388,1388,1384,11427
|
|
20240416,093000,319061046,1388,1372,1388,1372,35067
|
|
20240416,092900,270626640,1371,1366,1372,1366,31800
|
|
20240416,092800,227063677,1366,1365,1366,1364,2415
|
|
20240416,092700,223765931,1364,1363,1366,1362,14508
|
|
20240416,092600,203984192,1363,1361,1363,1361,5143
|
|
20240416,092500,196978594,1361,1361,1363,1360,6161
|
|
20240416,092400,188592904,1357,1359,1361,1357,7268
|
|
20240416,092300,178721800,1359,1359,1360,1356,11453
|
|
20240416,092200,163150719,1358,1359,1359,1356,9838
|
|
20240416,092100,149791878,1357,1356,1360,1356,2213
|
|
20240416,092000,146784110,1356,1359,1359,1355,3846
|
|
20240416,091900,141558058,1359,1360,1370,1359,11545
|
|
20240416,091800,125818928,1360,1354,1360,1351,24973
|
|
20240416,091700,91950804,1350,1351,1354,1350,2450
|
|
20240416,091600,88640336,1351,1350,1351,1349,6264
|
|
20240416,091500,80184179,1349,1349,1349,1347,8340
|
|
20240416,091400,68943053,1349,1348,1349,1348,3238
|
|
20240416,091300,64576211,1349,1348,1349,1348,2081
|
|
20240416,091200,61769923,1349,1350,1350,1348,2340
|
|
20240416,091100,58611383,1350,1348,1350,1348,12314
|
|
20240416,091000,41991239,1347,1347,1348,1347,4900
|
|
20240416,090900,35390339,1347,1347,1347,1347,263
|
|
20240416,090800,35036078,1347,1347,1347,1347,501
|
|
20240416,090700,34361231,1343,1348,1349,1342,6723
|
|
20240416,090600,25318377,1348,1349,1349,1345,153
|
|
20240416,090500,25112459,1349,1355,1355,1349,159
|
|
20240416,090400,24897896,1356,1350,1356,1345,2000
|
|
20240416,090300,22198653,1350,1353,1358,1348,4274
|
|
20240416,090200,16425383,1352,1342,1352,1342,7090
|
|
20240416,090100,6865406,1349,1343,1350,1340,801
|
|
20240416,090000,5791358,1343,1338,1343,1338,3805
|