730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,210600,3272745512,1365,1365,1365,1365,0
|
|
20240417,210500,3272745512,1365,1365,1365,1365,0
|
|
20240417,210400,3272745512,1365,1365,1365,1365,0
|
|
20240417,210300,3272745512,1365,1365,1365,1365,0
|
|
20240417,210200,3272745512,1365,1365,1365,1365,0
|
|
20240417,210100,3272745512,1365,1365,1365,1365,0
|
|
20240417,210000,3272745512,1365,1365,1365,1365,0
|
|
20240417,205900,3272745512,1365,1365,1365,1365,0
|
|
20240417,205800,3272745512,1365,1365,1365,1365,0
|
|
20240417,205700,3272745512,1365,1365,1365,1365,0
|
|
20240417,205600,3272745512,1365,1365,1365,1365,0
|
|
20240417,205500,3272745512,1365,1365,1365,1365,0
|
|
20240417,205400,3272745512,1365,1365,1365,1365,0
|
|
20240417,205300,3272745512,1365,1365,1365,1365,0
|
|
20240417,205200,3272745512,1365,1365,1365,1365,0
|
|
20240417,205100,3272745512,1365,1365,1365,1365,0
|
|
20240417,205000,3272745512,1365,1365,1365,1365,0
|
|
20240417,204900,3272745512,1365,1365,1365,1365,0
|
|
20240417,204800,3272745512,1365,1365,1365,1365,0
|
|
20240417,204700,3272745512,1365,1365,1365,1365,0
|
|
20240417,204600,3272745512,1365,1365,1365,1365,0
|
|
20240417,204500,3272745512,1365,1365,1365,1365,0
|
|
20240417,204400,3272745512,1365,1365,1365,1365,0
|
|
20240417,204300,3272745512,1365,1365,1365,1365,0
|
|
20240417,204200,3272745512,1365,1365,1365,1365,0
|
|
20240417,204100,3272745512,1365,1365,1365,1365,0
|
|
20240417,204000,3272745512,1365,1365,1365,1365,0
|
|
20240417,203900,3272745512,1365,1365,1365,1365,0
|
|
20240417,203800,3272745512,1365,1365,1365,1365,0
|
|
20240417,203700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,203600,3272745512,1365,1365,1365,1365,0
|
|
20240417,203500,3272745512,1365,1365,1365,1365,0
|
|
20240417,203400,3272745512,1365,1365,1365,1365,0
|
|
20240417,203300,3272745512,1365,1365,1365,1365,0
|
|
20240417,203200,3272745512,1365,1365,1365,1365,0
|
|
20240417,203100,3272745512,1365,1365,1365,1365,0
|
|
20240417,203000,3272745512,1365,1365,1365,1365,0
|
|
20240417,202900,3272745512,1365,1365,1365,1365,0
|
|
20240417,202800,3272745512,1365,1365,1365,1365,0
|
|
20240417,202700,3272745512,1365,1365,1365,1365,0
|
|
20240417,202600,3272745512,1365,1365,1365,1365,0
|
|
20240417,202500,3272745512,1365,1365,1365,1365,0
|
|
20240417,202400,3272745512,1365,1365,1365,1365,0
|
|
20240417,202300,3272745512,1365,1365,1365,1365,0
|
|
20240417,202200,3272745512,1365,1365,1365,1365,0
|
|
20240417,202100,3272745512,1365,1365,1365,1365,0
|
|
20240417,202000,3272745512,1365,1365,1365,1365,0
|
|
20240417,201900,3272745512,1365,1365,1365,1365,0
|
|
20240417,201800,3272745512,1365,1365,1365,1365,0
|
|
20240417,201700,3272745512,1365,1365,1365,1365,0
|
|
20240417,201600,3272745512,1365,1365,1365,1365,0
|
|
20240417,201500,3272745512,1365,1365,1365,1365,0
|
|
20240417,201400,3272745512,1365,1365,1365,1365,0
|
|
20240417,201300,3272745512,1365,1365,1365,1365,0
|
|
20240417,201200,3272745512,1365,1365,1365,1365,0
|
|
20240417,201100,3272745512,1365,1365,1365,1365,0
|
|
20240417,201000,3272745512,1365,1365,1365,1365,0
|
|
20240417,200900,3272745512,1365,1365,1365,1365,0
|
|
20240417,200800,3272745512,1365,1365,1365,1365,0
|
|
20240417,200700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,200600,3272745512,1365,1365,1365,1365,0
|
|
20240417,200500,3272745512,1365,1365,1365,1365,0
|
|
20240417,200400,3272745512,1365,1365,1365,1365,0
|
|
20240417,200300,3272745512,1365,1365,1365,1365,0
|
|
20240417,200200,3272745512,1365,1365,1365,1365,0
|
|
20240417,200100,3272745512,1365,1365,1365,1365,0
|
|
20240417,200000,3272745512,1365,1365,1365,1365,0
|
|
20240417,195900,3272745512,1365,1365,1365,1365,0
|
|
20240417,195800,3272745512,1365,1365,1365,1365,0
|
|
20240417,195700,3272745512,1365,1365,1365,1365,0
|
|
20240417,195600,3272745512,1365,1365,1365,1365,0
|
|
20240417,195500,3272745512,1365,1365,1365,1365,0
|
|
20240417,195400,3272745512,1365,1365,1365,1365,0
|
|
20240417,195300,3272745512,1365,1365,1365,1365,0
|
|
20240417,195200,3272745512,1365,1365,1365,1365,0
|
|
20240417,195100,3272745512,1365,1365,1365,1365,0
|
|
20240417,195000,3272745512,1365,1365,1365,1365,0
|
|
20240417,194900,3272745512,1365,1365,1365,1365,0
|
|
20240417,194800,3272745512,1365,1365,1365,1365,0
|
|
20240417,194700,3272745512,1365,1365,1365,1365,0
|
|
20240417,194600,3272745512,1365,1365,1365,1365,0
|
|
20240417,194500,3272745512,1365,1365,1365,1365,0
|
|
20240417,194400,3272745512,1365,1365,1365,1365,0
|
|
20240417,194300,3272745512,1365,1365,1365,1365,0
|
|
20240417,194200,3272745512,1365,1365,1365,1365,0
|
|
20240417,194100,3272745512,1365,1365,1365,1365,0
|
|
20240417,194000,3272745512,1365,1365,1365,1365,0
|
|
20240417,193900,3272745512,1365,1365,1365,1365,0
|
|
20240417,193800,3272745512,1365,1365,1365,1365,0
|
|
20240417,193700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,193600,3272745512,1365,1365,1365,1365,0
|
|
20240417,193500,3272745512,1365,1365,1365,1365,0
|
|
20240417,193400,3272745512,1365,1365,1365,1365,0
|
|
20240417,193300,3272745512,1365,1365,1365,1365,0
|
|
20240417,193200,3272745512,1365,1365,1365,1365,0
|
|
20240417,193100,3272745512,1365,1365,1365,1365,0
|
|
20240417,193000,3272745512,1365,1365,1365,1365,0
|
|
20240417,192900,3272745512,1365,1365,1365,1365,0
|
|
20240417,192800,3272745512,1365,1365,1365,1365,0
|
|
20240417,192700,3272745512,1365,1365,1365,1365,0
|
|
20240417,192600,3272745512,1365,1365,1365,1365,0
|
|
20240417,192500,3272745512,1365,1365,1365,1365,0
|
|
20240417,192400,3272745512,1365,1365,1365,1365,0
|
|
20240417,192300,3272745512,1365,1365,1365,1365,0
|
|
20240417,192200,3272745512,1365,1365,1365,1365,0
|
|
20240417,192100,3272745512,1365,1365,1365,1365,0
|
|
20240417,192000,3272745512,1365,1365,1365,1365,0
|
|
20240417,191900,3272745512,1365,1365,1365,1365,0
|
|
20240417,191800,3272745512,1365,1365,1365,1365,0
|
|
20240417,191700,3272745512,1365,1365,1365,1365,0
|
|
20240417,191600,3272745512,1365,1365,1365,1365,0
|
|
20240417,191500,3272745512,1365,1365,1365,1365,0
|
|
20240417,191400,3272745512,1365,1365,1365,1365,0
|
|
20240417,191300,3272745512,1365,1365,1365,1365,0
|
|
20240417,191200,3272745512,1365,1365,1365,1365,0
|
|
20240417,191100,3272745512,1365,1365,1365,1365,0
|
|
20240417,191000,3272745512,1365,1365,1365,1365,0
|
|
20240417,190900,3272745512,1365,1365,1365,1365,0
|
|
20240417,190800,3272745512,1365,1365,1365,1365,0
|
|
20240417,190700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,190600,3272745512,1365,1365,1365,1365,0
|
|
20240417,190500,3272745512,1365,1365,1365,1365,0
|
|
20240417,190400,3272745512,1365,1365,1365,1365,0
|
|
20240417,190300,3272745512,1365,1365,1365,1365,0
|
|
20240417,190200,3272745512,1365,1365,1365,1365,0
|
|
20240417,190100,3272745512,1365,1365,1365,1365,0
|
|
20240417,190000,3272745512,1365,1365,1365,1365,0
|
|
20240417,185900,3272745512,1365,1365,1365,1365,0
|
|
20240417,185800,3272745512,1365,1365,1365,1365,0
|
|
20240417,185700,3272745512,1365,1365,1365,1365,0
|
|
20240417,185600,3272745512,1365,1365,1365,1365,0
|
|
20240417,185500,3272745512,1365,1365,1365,1365,0
|
|
20240417,185400,3272745512,1365,1365,1365,1365,0
|
|
20240417,185300,3272745512,1365,1365,1365,1365,0
|
|
20240417,185200,3272745512,1365,1365,1365,1365,0
|
|
20240417,185100,3272745512,1365,1365,1365,1365,0
|
|
20240417,185000,3272745512,1365,1365,1365,1365,0
|
|
20240417,184900,3272745512,1365,1365,1365,1365,0
|
|
20240417,184800,3272745512,1365,1365,1365,1365,0
|
|
20240417,184700,3272745512,1365,1365,1365,1365,0
|
|
20240417,184600,3272745512,1365,1365,1365,1365,0
|
|
20240417,184500,3272745512,1365,1365,1365,1365,0
|
|
20240417,184400,3272745512,1365,1365,1365,1365,0
|
|
20240417,184300,3272745512,1365,1365,1365,1365,0
|
|
20240417,184200,3272745512,1365,1365,1365,1365,0
|
|
20240417,184100,3272745512,1365,1365,1365,1365,0
|
|
20240417,184000,3272745512,1365,1365,1365,1365,0
|
|
20240417,183900,3272745512,1365,1365,1365,1365,0
|
|
20240417,183800,3272745512,1365,1365,1365,1365,0
|
|
20240417,183700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,183600,3272745512,1365,1365,1365,1365,0
|
|
20240417,183500,3272745512,1365,1365,1365,1365,0
|
|
20240417,183400,3272745512,1365,1365,1365,1365,0
|
|
20240417,183300,3272745512,1365,1365,1365,1365,0
|
|
20240417,183200,3272745512,1365,1365,1365,1365,0
|
|
20240417,183100,3272745512,1365,1365,1365,1365,0
|
|
20240417,183000,3272745512,1365,1365,1365,1365,0
|
|
20240417,182900,3272745512,1365,1365,1365,1365,0
|
|
20240417,182800,3272745512,1365,1365,1365,1365,0
|
|
20240417,182700,3272745512,1365,1365,1365,1365,0
|
|
20240417,182600,3272745512,1365,1365,1365,1365,0
|
|
20240417,182500,3272745512,1365,1365,1365,1365,0
|
|
20240417,182400,3272745512,1365,1365,1365,1365,0
|
|
20240417,182300,3272745512,1365,1365,1365,1365,0
|
|
20240417,182200,3272745512,1365,1365,1365,1365,0
|
|
20240417,182100,3272745512,1365,1365,1365,1365,0
|
|
20240417,182000,3272745512,1365,1365,1365,1365,0
|
|
20240417,181900,3272745512,1365,1365,1365,1365,0
|
|
20240417,181800,3272745512,1365,1365,1365,1365,0
|
|
20240417,181700,3272745512,1365,1365,1365,1365,0
|
|
20240417,181600,3272745512,1365,1365,1365,1365,0
|
|
20240417,181500,3272745512,1365,1365,1365,1365,0
|
|
20240417,181400,3272745512,1365,1365,1365,1365,0
|
|
20240417,181300,3272745512,1365,1365,1365,1365,0
|
|
20240417,181200,3272745512,1365,1365,1365,1365,0
|
|
20240417,181100,3272745512,1365,1365,1365,1365,0
|
|
20240417,181000,3272745512,1365,1365,1365,1365,0
|
|
20240417,180900,3272745512,1365,1365,1365,1365,0
|
|
20240417,180800,3272745512,1365,1365,1365,1365,0
|
|
20240417,180700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,180600,3272745512,1365,1365,1365,1365,0
|
|
20240417,180500,3272745512,1365,1365,1365,1365,0
|
|
20240417,180400,3272745512,1365,1365,1365,1365,0
|
|
20240417,180300,3272745512,1365,1365,1365,1365,0
|
|
20240417,180200,3272745512,1365,1365,1365,1365,0
|
|
20240417,180100,3272745512,1365,1365,1365,1365,0
|
|
20240417,180000,3272745512,1365,1365,1365,1365,0
|
|
20240417,175900,3272745512,1365,1365,1365,1365,0
|
|
20240417,175800,3272745512,1365,1365,1365,1365,0
|
|
20240417,175700,3272745512,1365,1365,1365,1365,0
|
|
20240417,175600,3272745512,1365,1365,1365,1365,0
|
|
20240417,175500,3272745512,1365,1365,1365,1365,0
|
|
20240417,175400,3272745512,1365,1365,1365,1365,0
|
|
20240417,175300,3272745512,1365,1365,1365,1365,0
|
|
20240417,175200,3272745512,1365,1365,1365,1365,0
|
|
20240417,175100,3272745512,1365,1365,1365,1365,0
|
|
20240417,175000,3272745512,1365,1365,1365,1365,0
|
|
20240417,174900,3272745512,1365,1365,1365,1365,0
|
|
20240417,174800,3272745512,1365,1365,1365,1365,0
|
|
20240417,174700,3272745512,1365,1365,1365,1365,0
|
|
20240417,174600,3272745512,1365,1365,1365,1365,0
|
|
20240417,174500,3272745512,1365,1365,1365,1365,0
|
|
20240417,174400,3272745512,1365,1365,1365,1365,0
|
|
20240417,174300,3272745512,1365,1365,1365,1365,0
|
|
20240417,174200,3272745512,1365,1365,1365,1365,0
|
|
20240417,174100,3272745512,1365,1365,1365,1365,0
|
|
20240417,174000,3272745512,1365,1365,1365,1365,0
|
|
20240417,173900,3272745512,1365,1365,1365,1365,0
|
|
20240417,173800,3272745512,1365,1365,1365,1365,0
|
|
20240417,173700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,173600,3272745512,1365,1365,1365,1365,0
|
|
20240417,173500,3272745512,1365,1365,1365,1365,0
|
|
20240417,173400,3272745512,1365,1365,1365,1365,0
|
|
20240417,173300,3272745512,1365,1365,1365,1365,0
|
|
20240417,173200,3272745512,1365,1365,1365,1365,0
|
|
20240417,173100,3272745512,1365,1365,1365,1365,0
|
|
20240417,173000,3272745512,1365,1365,1365,1365,0
|
|
20240417,172900,3272745512,1365,1365,1365,1365,0
|
|
20240417,172800,3272745512,1365,1365,1365,1365,0
|
|
20240417,172700,3272745512,1365,1365,1365,1365,0
|
|
20240417,172600,3272745512,1365,1365,1365,1365,0
|
|
20240417,172500,3272745512,1365,1365,1365,1365,0
|
|
20240417,172400,3272745512,1365,1365,1365,1365,0
|
|
20240417,172300,3272745512,1365,1365,1365,1365,0
|
|
20240417,172200,3272745512,1365,1365,1365,1365,0
|
|
20240417,172100,3272745512,1365,1365,1365,1365,0
|
|
20240417,172000,3272745512,1365,1365,1365,1365,0
|
|
20240417,171900,3272745512,1365,1365,1365,1365,0
|
|
20240417,171800,3272745512,1365,1365,1365,1365,0
|
|
20240417,171700,3272745512,1365,1365,1365,1365,0
|
|
20240417,171600,3272745512,1365,1365,1365,1365,0
|
|
20240417,171500,3272745512,1365,1365,1365,1365,0
|
|
20240417,171400,3272745512,1365,1365,1365,1365,0
|
|
20240417,171300,3272745512,1365,1365,1365,1365,0
|
|
20240417,171200,3272745512,1365,1365,1365,1365,0
|
|
20240417,171100,3272745512,1365,1365,1365,1365,0
|
|
20240417,171000,3272745512,1365,1365,1365,1365,0
|
|
20240417,170900,3272745512,1365,1365,1365,1365,0
|
|
20240417,170800,3272745512,1365,1365,1365,1365,0
|
|
20240417,170700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,170600,3272745512,1365,1365,1365,1365,0
|
|
20240417,170500,3272745512,1365,1365,1365,1365,0
|
|
20240417,170400,3272745512,1365,1365,1365,1365,0
|
|
20240417,170300,3272745512,1365,1365,1365,1365,0
|
|
20240417,170200,3272745512,1365,1365,1365,1365,0
|
|
20240417,170100,3272745512,1365,1365,1365,1365,0
|
|
20240417,170000,3272745512,1365,1365,1365,1365,0
|
|
20240417,165900,3272745512,1365,1365,1365,1365,0
|
|
20240417,165800,3272745512,1365,1365,1365,1365,0
|
|
20240417,165700,3272745512,1365,1365,1365,1365,0
|
|
20240417,165600,3272745512,1365,1365,1365,1365,0
|
|
20240417,165500,3272745512,1365,1365,1365,1365,0
|
|
20240417,165400,3272745512,1365,1365,1365,1365,0
|
|
20240417,165300,3272745512,1365,1365,1365,1365,0
|
|
20240417,165200,3272745512,1365,1365,1365,1365,0
|
|
20240417,165100,3272745512,1365,1365,1365,1365,0
|
|
20240417,165000,3272745512,1365,1365,1365,1365,0
|
|
20240417,164900,3272745512,1365,1365,1365,1365,0
|
|
20240417,164800,3272745512,1365,1365,1365,1365,0
|
|
20240417,164700,3272745512,1365,1365,1365,1365,0
|
|
20240417,164600,3272745512,1365,1365,1365,1365,0
|
|
20240417,164500,3272745512,1365,1365,1365,1365,0
|
|
20240417,164400,3272745512,1365,1365,1365,1365,0
|
|
20240417,164300,3272745512,1365,1365,1365,1365,0
|
|
20240417,164200,3272745512,1365,1365,1365,1365,0
|
|
20240417,164100,3272745512,1365,1365,1365,1365,0
|
|
20240417,164000,3272745512,1365,1365,1365,1365,0
|
|
20240417,163900,3272745512,1365,1365,1365,1365,0
|
|
20240417,163800,3272745512,1365,1365,1365,1365,0
|
|
20240417,163700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,163600,3272745512,1365,1365,1365,1365,0
|
|
20240417,163500,3272745512,1365,1365,1365,1365,0
|
|
20240417,163400,3272745512,1365,1365,1365,1365,0
|
|
20240417,163300,3272745512,1365,1365,1365,1365,0
|
|
20240417,163200,3272745512,1365,1365,1365,1365,0
|
|
20240417,163100,3272745512,1365,1365,1365,1365,0
|
|
20240417,163000,3272745512,1365,1365,1365,1365,0
|
|
20240417,162900,3272745512,1365,1365,1365,1365,0
|
|
20240417,162800,3272745512,1365,1365,1365,1365,0
|
|
20240417,162700,3272745512,1365,1365,1365,1365,0
|
|
20240417,162600,3272745512,1365,1365,1365,1365,0
|
|
20240417,162500,3272745512,1365,1365,1365,1365,0
|
|
20240417,162400,3272745512,1365,1365,1365,1365,0
|
|
20240417,162300,3272745512,1365,1365,1365,1365,0
|
|
20240417,162200,3272745512,1365,1365,1365,1365,0
|
|
20240417,162100,3272745512,1365,1365,1365,1365,0
|
|
20240417,162000,3272745512,1365,1365,1365,1365,0
|
|
20240417,161900,3272745512,1365,1365,1365,1365,0
|
|
20240417,161800,3272745512,1365,1365,1365,1365,0
|
|
20240417,161700,3272745512,1365,1365,1365,1365,0
|
|
20240417,161600,3272745512,1365,1365,1365,1365,0
|
|
20240417,161500,3272745512,1365,1365,1365,1365,0
|
|
20240417,161400,3272745512,1365,1365,1365,1365,0
|
|
20240417,161300,3272745512,1365,1365,1365,1365,0
|
|
20240417,161200,3272745512,1365,1365,1365,1365,0
|
|
20240417,161100,3272745512,1365,1365,1365,1365,0
|
|
20240417,161000,3272745512,1365,1365,1365,1365,0
|
|
20240417,160900,3272745512,1365,1365,1365,1365,0
|
|
20240417,160800,3272745512,1365,1365,1365,1365,0
|
|
20240417,160700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,160600,3272745512,1365,1365,1365,1365,0
|
|
20240417,160500,3272745512,1365,1365,1365,1365,0
|
|
20240417,160400,3272745512,1365,1365,1365,1365,0
|
|
20240417,160300,3272745512,1365,1365,1365,1365,0
|
|
20240417,160200,3272745512,1365,1365,1365,1365,0
|
|
20240417,160100,3272745512,1365,1365,1365,1365,0
|
|
20240417,160000,3272745512,1365,1365,1365,1365,0
|
|
20240417,155900,3272745512,1365,1365,1365,1365,0
|
|
20240417,155800,3272745512,1365,1365,1365,1365,0
|
|
20240417,155700,3272745512,1365,1365,1365,1365,0
|
|
20240417,155600,3272745512,1365,1365,1365,1365,0
|
|
20240417,155500,3272745512,1365,1365,1365,1365,0
|
|
20240417,155400,3272745512,1365,1365,1365,1365,0
|
|
20240417,155300,3272745512,1365,1365,1365,1365,0
|
|
20240417,155200,3272745512,1365,1365,1365,1365,0
|
|
20240417,155100,3272745512,1365,1365,1365,1365,0
|
|
20240417,155000,3272745512,1365,1365,1365,1365,0
|
|
20240417,154900,3272745512,1365,1365,1365,1365,0
|
|
20240417,154800,3272745512,1365,1365,1365,1365,0
|
|
20240417,154700,3272745512,1365,1365,1365,1365,0
|
|
20240417,154600,3272745512,1365,1365,1365,1365,0
|
|
20240417,154500,3272745512,1365,1365,1365,1365,0
|
|
20240417,154400,3272745512,1365,1365,1365,1365,0
|
|
20240417,154300,3272745512,1365,1365,1365,1365,0
|
|
20240417,154200,3272745512,1365,1365,1365,1365,0
|
|
20240417,154100,3272745512,1365,1365,1365,1365,0
|
|
20240417,154000,3272745512,1365,1365,1365,1365,0
|
|
20240417,153900,3272745512,1365,1365,1365,1365,0
|
|
20240417,153800,3272745512,1365,1365,1365,1365,0
|
|
20240417,153700,3272745512,1365,1365,1365,1365,37410
|
|
20240417,153600,3272745512,1365,1365,1365,1365,0
|
|
20240417,153500,3272745512,1365,1365,1365,1365,0
|
|
20240417,153400,3272745512,1365,1365,1365,1365,0
|
|
20240417,153300,3272745512,1365,1365,1365,1365,0
|
|
20240417,153200,3272745512,1365,1365,1365,1365,0
|
|
20240417,153100,3272745512,1365,1365,1365,1365,0
|
|
20240417,153000,3272745512,1365,1365,1365,1365,37410
|
|
20240417,152900,3221680862,1365,1365,1365,1365,0
|
|
20240417,152800,3221680862,1365,1365,1365,1365,0
|
|
20240417,152700,3221680862,1365,1365,1365,1365,0
|
|
20240417,152600,3221680862,1365,1365,1365,1365,0
|
|
20240417,152500,3221680862,1365,1365,1365,1365,0
|
|
20240417,152400,3221680862,1365,1365,1365,1365,0
|
|
20240417,152300,3221680862,1365,1365,1365,1365,0
|
|
20240417,152200,3221680862,1365,1365,1365,1365,0
|
|
20240417,152100,3221680862,1365,1365,1365,1365,0
|
|
20240417,152000,3221680862,1365,1365,1365,1365,0
|
|
20240417,151900,3221680862,1365,1367,1367,1364,10196
|
|
20240417,151800,3207763016,1367,1367,1368,1367,902
|
|
20240417,151700,3206529640,1368,1366,1368,1365,1785
|
|
20240417,151600,3204090959,1366,1366,1368,1366,3929
|
|
20240417,151500,3198723489,1366,1367,1368,1366,1588
|
|
20240417,151400,3196553358,1368,1367,1368,1367,895
|
|
20240417,151300,3195329884,1368,1365,1368,1364,5116
|
|
20240417,151200,3188346278,1365,1365,1365,1364,1052
|
|
20240417,151100,3186911333,1365,1365,1365,1364,11160
|
|
20240417,151000,3171686915,1365,1365,1365,1364,6250
|
|
20240417,150900,3163158021,1365,1367,1367,1365,4173
|
|
20240417,150800,3157458058,1367,1366,1367,1365,8592
|
|
20240417,150700,3145713888,1365,1365,1365,1365,0
|
|
20240417,150600,3145713888,1365,1366,1368,1365,940
|
|
20240417,150500,3144429929,1368,1366,1368,1365,2041
|
|
20240417,150400,3141642302,1368,1367,1368,1367,248
|
|
20240417,150300,3141303275,1367,1364,1367,1363,5453
|
|
20240417,150200,3133868457,1364,1364,1364,1363,3419
|
|
20240417,150100,3129205836,1364,1366,1366,1364,4505
|
|
20240417,150000,3123060695,1366,1364,1368,1364,4362
|
|
20240417,145900,3117105138,1368,1369,1369,1365,267
|
|
20240417,145800,3116740424,1369,1366,1370,1364,11772
|
|
20240417,145700,3100671541,1370,1371,1371,1370,20
|
|
20240417,145600,3100644123,1372,1372,1372,1372,31
|
|
20240417,145500,3100601591,1372,1372,1373,1365,604
|
|
20240417,145400,3099776596,1375,1364,1375,1364,12776
|
|
20240417,145300,3082261794,1363,1364,1364,1361,5521
|
|
20240417,145200,3074742066,1364,1369,1374,1363,25775
|
|
20240417,145100,3039532233,1369,1369,1370,1369,1073
|
|
20240417,145000,3038062566,1369,1374,1374,1369,8017
|
|
20240417,144900,3027073639,1371,1372,1374,1371,3067
|
|
20240417,144800,3022868377,1372,1372,1374,1372,759
|
|
20240417,144700,3021826885,1372,1375,1375,1372,556
|
|
20240417,144600,3021063432,1375,1375,1375,1375,5
|
|
20240417,144500,3021056557,1375,1371,1375,1371,976
|
|
20240417,144400,3019715321,1374,1371,1374,1371,413
|
|
20240417,144300,3019149095,1375,1376,1376,1375,25
|
|
20240417,144200,3019114705,1370,1371,1371,1370,172
|
|
20240417,144100,3018878981,1377,1373,1377,1370,1721
|
|
20240417,144000,3016519505,1373,1373,1373,1370,1494
|
|
20240417,143900,3014469000,1373,1383,1383,1370,12878
|
|
20240417,143800,2996809758,1383,1377,1383,1373,3696
|
|
20240417,143700,2991703012,1380,1375,1380,1372,12778
|
|
20240417,143600,2974152059,1380,1375,1380,1375,2837
|
|
20240417,143500,2970240429,1376,1380,1380,1376,1338
|
|
20240417,143400,2968399321,1376,1377,1380,1376,3099
|
|
20240417,143300,2964131705,1380,1379,1380,1377,1905
|
|
20240417,143200,2961506385,1379,1385,1385,1379,11
|
|
20240417,143100,2961491210,1386,1386,1388,1386,868
|
|
20240417,143000,2960286539,1388,1384,1388,1384,10936
|
|
20240417,142900,2945131769,1384,1386,1386,1384,403
|
|
20240417,142800,2944573219,1386,1378,1386,1378,9872
|
|
20240417,142700,2930911850,1378,1376,1378,1376,10589
|
|
20240417,142600,2916326585,1376,1363,1376,1363,4897
|
|
20240417,142500,2909601944,1370,1377,1377,1360,46172
|
|
20240417,142400,2846575196,1378,1380,1380,1372,22538
|
|
20240417,142300,2815628095,1384,1380,1384,1379,2654
|
|
20240417,142200,2811960398,1384,1388,1388,1381,2496
|
|
20240417,142100,2808510268,1382,1388,1389,1382,417
|
|
20240417,142000,2807933632,1389,1389,1389,1388,1936
|
|
20240417,141900,2805244533,1390,1387,1394,1387,25967
|
|
20240417,141800,2769096544,1387,1380,1387,1380,1620
|
|
20240417,141700,2766853272,1377,1375,1377,1370,25574
|
|
20240417,141600,2731799461,1373,1374,1375,1373,925
|
|
20240417,141500,2730528749,1374,1374,1374,1373,604
|
|
20240417,141400,2729699163,1374,1374,1374,1373,1633
|
|
20240417,141300,2727456212,1374,1374,1374,1373,1478
|
|
20240417,141200,2725425588,1374,1374,1374,1371,1077
|
|
20240417,141100,2723946965,1374,1377,1377,1370,19844
|
|
20240417,141000,2696710596,1376,1380,1380,1376,27988
|
|
20240417,140900,2658114566,1384,1381,1384,1381,11436
|
|
20240417,140800,2642321444,1381,1382,1384,1381,2094
|
|
20240417,140700,2639428907,1382,1384,1384,1382,980
|
|
20240417,140600,2638072697,1384,1384,1384,1384,1
|
|
20240417,140500,2638071313,1384,1382,1384,1381,3499
|
|
20240417,140400,2633237325,1384,1384,1384,1383,26
|
|
20240417,140300,2633201351,1384,1384,1384,1383,295
|
|
20240417,140200,2632793073,1384,1382,1384,1382,1396
|
|
20240417,140100,2630863501,1383,1383,1383,1383,337
|
|
20240417,140000,2630397430,1382,1382,1382,1382,463
|
|
20240417,135900,2629757564,1382,1382,1382,1382,12
|
|
20240417,135800,2629740980,1382,1384,1384,1382,846
|
|
20240417,135700,2628571596,1384,1382,1384,1382,289
|
|
20240417,135600,2628172164,1384,1383,1384,1382,2005
|
|
20240417,135500,2625398447,1383,1384,1384,1383,104
|
|
20240417,135400,2625254605,1384,1384,1384,1384,8
|
|
20240417,135300,2625243533,1384,1384,1384,1384,635
|
|
20240417,135200,2624364693,1383,1384,1384,1382,2564
|
|
20240417,135100,2620820676,1384,1384,1384,1383,475
|
|
20240417,135000,2620163476,1384,1384,1384,1384,1370
|
|
20240417,134900,2618267396,1384,1384,1384,1384,1189
|
|
20240417,134800,2616621820,1384,1383,1384,1383,850
|
|
20240417,134700,2615445720,1383,1384,1384,1383,126
|
|
20240417,134600,2615271355,1384,1382,1384,1381,4387
|
|
20240417,134500,2609208591,1382,1382,1382,1381,20255
|
|
20240417,134400,2581216518,1381,1382,1382,1381,590
|
|
20240417,134300,2580401453,1381,1383,1383,1381,62
|
|
20240417,134200,2580315771,1381,1382,1382,1381,2218
|
|
20240417,134100,2577251426,1382,1381,1382,1381,1001
|
|
20240417,134000,2575869044,1383,1382,1383,1381,992
|
|
20240417,133900,2574498122,1382,1382,1382,1382,7808
|
|
20240417,133800,2563707466,1383,1384,1384,1383,645
|
|
20240417,133700,2562815216,1384,1383,1384,1383,449
|
|
20240417,133600,2562194054,1382,1382,1382,1382,738
|
|
20240417,133500,2561174138,1382,1384,1384,1382,6242
|
|
20240417,133400,2552545196,1383,1384,1384,1383,357
|
|
20240417,133300,2552051462,1385,1384,1385,1384,100
|
|
20240417,133200,2551913057,1383,1383,1383,1383,505
|
|
20240417,133100,2551214642,1383,1383,1383,1383,2131
|
|
20240417,133000,2548267469,1383,1385,1385,1383,3506
|
|
20240417,132900,2543417299,1385,1385,1385,1385,583
|
|
20240417,132800,2542609844,1384,1384,1384,1384,0
|
|
20240417,132700,2542609844,1384,1384,1385,1384,378
|
|
20240417,132600,2542086520,1384,1383,1384,1383,80
|
|
20240417,132500,2541975828,1384,1384,1384,1384,615
|
|
20240417,132400,2541124668,1383,1383,1383,1383,3575
|
|
20240417,132300,2536180443,1383,1383,1383,1383,633
|
|
20240417,132200,2535305004,1382,1382,1383,1382,994
|
|
20240417,132100,2533931105,1382,1382,1382,1382,8669
|
|
20240417,132000,2521950547,1383,1382,1383,1382,406
|
|
20240417,131900,2521389450,1383,1383,1383,1383,200
|
|
20240417,131800,2521112850,1382,1382,1382,1382,119
|
|
20240417,131700,2520948392,1382,1382,1382,1382,1558
|
|
20240417,131600,2518795236,1383,1383,1383,1383,2
|
|
20240417,131500,2518792470,1383,1383,1383,1382,36
|
|
20240417,131400,2518742710,1383,1382,1383,1382,825
|
|
20240417,131300,2517602559,1382,1382,1382,1381,3794
|
|
20240417,131200,2512361514,1382,1382,1382,1381,1871
|
|
20240417,131100,2509776064,1382,1382,1382,1382,747
|
|
20240417,131000,2508743710,1382,1383,1383,1382,4827
|
|
20240417,130900,2502072282,1383,1383,1384,1383,7750
|
|
20240417,130800,2491353832,1383,1384,1384,1383,131
|
|
20240417,130700,2491172648,1384,1384,1384,1384,16
|
|
20240417,130600,2491150504,1384,1384,1384,1384,111
|
|
20240417,130500,2490996880,1382,1382,1382,1382,0
|
|
20240417,130400,2490996880,1382,1385,1385,1382,8194
|
|
20240417,130300,2479670599,1384,1384,1384,1384,33
|
|
20240417,130200,2479624927,1384,1384,1385,1384,841
|
|
20240417,130100,2478460982,1384,1385,1385,1384,563
|
|
20240417,130000,2477681232,1385,1385,1385,1385,1
|
|
20240417,125900,2477679847,1385,1386,1386,1384,2506
|
|
20240417,125800,2474208492,1387,1386,1387,1386,1198
|
|
20240417,125700,2472547307,1386,1385,1386,1385,2136
|
|
20240417,125600,2469588137,1385,1385,1385,1385,402
|
|
20240417,125500,2469031367,1386,1386,1386,1386,28
|
|
20240417,125400,2468992559,1387,1387,1387,1387,1
|
|
20240417,125300,2468991172,1385,1383,1385,1383,3378
|
|
20240417,125200,2464319352,1381,1383,1383,1381,4975
|
|
20240417,125100,2457445749,1383,1386,1386,1383,24861
|
|
20240417,125000,2423032315,1385,1385,1385,1385,300
|
|
20240417,124900,2422616815,1385,1385,1385,1385,4226
|
|
20240417,124800,2416763805,1385,1386,1386,1385,399
|
|
20240417,124700,2416211102,1386,1387,1387,1386,2371
|
|
20240417,124600,2412924525,1387,1387,1387,1387,16
|
|
20240417,124500,2412902333,1387,1386,1387,1386,73
|
|
20240417,124400,2412801151,1386,1386,1386,1386,20
|
|
20240417,124300,2412773431,1386,1387,1387,1386,347
|
|
20240417,124200,2412292428,1386,1387,1387,1386,85
|
|
20240417,124100,2412174616,1387,1386,1387,1385,449
|
|
20240417,124000,2411552080,1387,1387,1387,1387,244
|
|
20240417,123900,2411213652,1387,1388,1388,1387,102
|
|
20240417,123800,2411072176,1388,1388,1388,1388,1
|
|
20240417,123700,2411070788,1388,1389,1389,1388,785
|
|
20240417,123600,2409980881,1389,1389,1389,1389,106
|
|
20240417,123500,2409833647,1389,1389,1389,1389,162
|
|
20240417,123400,2409608629,1389,1390,1390,1389,944
|
|
20240417,123300,2408296508,1390,1387,1390,1387,491
|
|
20240417,123200,2407615413,1387,1386,1387,1384,3191
|
|
20240417,123100,2403195183,1387,1385,1387,1385,2046
|
|
20240417,123000,2400360785,1385,1384,1385,1384,990
|
|
20240417,122900,2398990620,1384,1384,1384,1384,1000
|
|
20240417,122800,2397606620,1384,1386,1386,1384,2147
|
|
20240417,122700,2394635166,1386,1386,1386,1385,34
|
|
20240417,122600,2394588052,1384,1387,1387,1384,2257
|
|
20240417,122500,2391464358,1386,1388,1388,1385,7669
|
|
20240417,122400,2380837227,1389,1389,1389,1389,38
|
|
20240417,122300,2380784445,1389,1389,1389,1388,793
|
|
20240417,122200,2379683716,1389,1389,1389,1389,147
|
|
20240417,122100,2379479533,1390,1390,1390,1390,9
|
|
20240417,122000,2379467023,1390,1390,1390,1390,1600
|
|
20240417,121900,2377243023,1390,1390,1390,1390,531
|
|
20240417,121800,2376504933,1390,1390,1390,1390,11
|
|
20240417,121700,2376489643,1390,1390,1390,1390,0
|
|
20240417,121600,2376489643,1390,1386,1390,1386,1168
|
|
20240417,121500,2374870650,1386,1387,1387,1386,365
|
|
20240417,121400,2374364560,1386,1386,1386,1386,1
|
|
20240417,121300,2374363174,1386,1386,1386,1386,0
|
|
20240417,121200,2374363174,1386,1390,1390,1386,1069
|
|
20240417,121100,2372880370,1390,1387,1390,1387,4516
|
|
20240417,121000,2366615874,1387,1386,1387,1385,876
|
|
20240417,120900,2365402442,1386,1385,1386,1385,2257
|
|
20240417,120800,2362276489,1385,1384,1385,1384,501
|
|
20240417,120700,2361583090,1383,1383,1383,1383,435
|
|
20240417,120600,2360981485,1384,1383,1384,1383,1202
|
|
20240417,120500,2359317925,1382,1383,1383,1382,112
|
|
20240417,120400,2359163129,1382,1383,1383,1381,4116
|
|
20240417,120300,2353474974,1384,1384,1384,1384,861
|
|
20240417,120200,2352283350,1384,1383,1384,1382,1294
|
|
20240417,120100,2350493723,1384,1385,1385,1384,160
|
|
20240417,120000,2350272255,1383,1385,1385,1383,384
|
|
20240417,115900,2349741008,1385,1385,1385,1384,461
|
|
20240417,115800,2349102737,1385,1385,1385,1385,328
|
|
20240417,115700,2348648457,1384,1385,1385,1384,9631
|
|
20240417,115600,2335317642,1385,1385,1385,1385,141
|
|
20240417,115500,2335122357,1385,1385,1386,1385,626
|
|
20240417,115400,2334255067,1385,1385,1386,1385,7054
|
|
20240417,115300,2324485214,1385,1385,1386,1385,794
|
|
20240417,115200,2323385424,1385,1386,1386,1385,1568
|
|
20240417,115100,2321213310,1386,1386,1386,1386,101
|
|
20240417,115000,2321073324,1386,1385,1386,1385,3660
|
|
20240417,114900,2316004114,1386,1387,1387,1386,1591
|
|
20240417,114800,2313798640,1387,1387,1387,1387,10
|
|
20240417,114700,2313784770,1387,1387,1387,1387,41
|
|
20240417,114600,2313727903,1386,1387,1387,1386,1595
|
|
20240417,114500,2311515838,1387,1388,1388,1387,923
|
|
20240417,114400,2310235614,1387,1390,1390,1387,8814
|
|
20240417,114300,2298010088,1391,1391,1391,1387,5384
|
|
20240417,114200,2290533031,1391,1391,1391,1391,51
|
|
20240417,114100,2290462090,1389,1391,1391,1389,1909
|
|
20240417,114000,2287808012,1391,1391,1391,1391,8
|
|
20240417,113900,2287796884,1391,1391,1391,1391,158
|
|
20240417,113800,2287577106,1391,1389,1391,1389,869
|
|
20240417,113700,2286369665,1389,1391,1391,1389,19595
|
|
20240417,113600,2259123372,1392,1393,1393,1392,16410
|
|
20240417,113500,2236280578,1393,1396,1396,1393,7790
|
|
20240417,113400,2225424772,1395,1398,1398,1395,1175
|
|
20240417,113300,2223785262,1398,1398,1398,1397,272
|
|
20240417,113200,2223405219,1398,1398,1398,1398,18
|
|
20240417,113100,2223380055,1398,1398,1398,1398,6
|
|
20240417,113000,2223371667,1398,1397,1398,1397,1017
|
|
20240417,112900,2221950299,1398,1398,1398,1398,1873
|
|
20240417,112800,2219331845,1398,1398,1398,1398,1592
|
|
20240417,112700,2217106229,1398,1395,1399,1395,9491
|
|
20240417,112600,2203861497,1399,1398,1399,1395,9223
|
|
20240417,112500,2190991909,1399,1399,1399,1399,612
|
|
20240417,112400,2190135721,1399,1399,1399,1395,2907
|
|
20240417,112300,2186075986,1399,1399,1400,1395,574
|
|
20240417,112200,2185272979,1399,1399,1400,1396,8445
|
|
20240417,112100,2173472918,1399,1400,1400,1399,127
|
|
20240417,112000,2173295119,1399,1399,1399,1399,6
|
|
20240417,111900,2173286725,1399,1399,1399,1399,3
|
|
20240417,111800,2173282528,1399,1399,1399,1399,150
|
|
20240417,111700,2173072678,1399,1399,1399,1399,41
|
|
20240417,111600,2173015319,1398,1398,1398,1398,56
|
|
20240417,111500,2172937031,1398,1399,1399,1398,4583
|
|
20240417,111400,2166529309,1399,1399,1399,1398,402
|
|
20240417,111300,2165967022,1399,1399,1399,1398,3758
|
|
20240417,111200,2160712923,1399,1399,1400,1399,4898
|
|
20240417,111100,2153860281,1400,1400,1400,1399,2119
|
|
20240417,111000,2150893781,1400,1400,1400,1399,1793
|
|
20240417,110900,2148383798,1400,1400,1400,1398,7251
|
|
20240417,110800,2138237986,1400,1400,1400,1399,2243
|
|
20240417,110700,2135098386,1400,1400,1400,1400,14
|
|
20240417,110600,2135078786,1400,1400,1401,1400,1890
|
|
20240417,110500,2132431170,1400,1400,1400,1400,167
|
|
20240417,110400,2132197370,1400,1400,1400,1400,349
|
|
20240417,110300,2131708770,1400,1399,1400,1399,2503
|
|
20240417,110200,2128207063,1400,1400,1400,1400,694
|
|
20240417,110100,2127235463,1400,1400,1400,1398,2261
|
|
20240417,110000,2124070425,1400,1400,1400,1400,1659
|
|
20240417,105900,2121747825,1400,1398,1400,1398,1386
|
|
20240417,105800,2119808569,1397,1399,1399,1397,870
|
|
20240417,105700,2118592878,1400,1400,1400,1400,416
|
|
20240417,105600,2118010478,1400,1400,1400,1400,203
|
|
20240417,105500,2117726278,1400,1400,1402,1396,5756
|
|
20240417,105400,2109676081,1402,1401,1402,1398,2931
|
|
20240417,105300,2105574380,1403,1401,1404,1401,537
|
|
20240417,105200,2104821934,1404,1401,1405,1401,543
|
|
20240417,105100,2104060742,1405,1402,1405,1401,5214
|
|
20240417,105000,2096739923,1402,1403,1403,1402,198
|
|
20240417,104900,2096462266,1402,1403,1403,1402,57
|
|
20240417,104800,2096382296,1403,1402,1403,1400,13512
|
|
20240417,104700,2077436800,1403,1400,1403,1400,5802
|
|
20240417,104600,2069307769,1400,1400,1400,1400,6273
|
|
20240417,104500,2060525569,1400,1400,1400,1400,1802
|
|
20240417,104400,2058002769,1400,1400,1400,1399,1673
|
|
20240417,104300,2055660578,1400,1401,1402,1400,13875
|
|
20240417,104200,2036228489,1401,1402,1403,1401,3031
|
|
20240417,104100,2031979792,1403,1402,1403,1401,12319
|
|
20240417,104000,2014709119,1402,1402,1404,1402,951
|
|
20240417,103900,2013374302,1405,1403,1405,1403,2091
|
|
20240417,103800,2010438003,1403,1405,1405,1400,1473
|
|
20240417,103700,2008372751,1405,1402,1405,1401,12564
|
|
20240417,103600,1990756540,1402,1400,1402,1400,10653
|
|
20240417,103500,1975831663,1400,1402,1402,1400,2051
|
|
20240417,103400,1972958213,1400,1401,1402,1400,1702
|
|
20240417,103300,1970572873,1402,1402,1402,1400,845
|
|
20240417,103200,1969389835,1400,1402,1402,1400,10
|
|
20240417,103100,1969375817,1402,1402,1402,1402,10
|
|
20240417,103000,1969361797,1402,1398,1402,1398,9665
|
|
20240417,102900,1955830995,1398,1400,1400,1398,1526
|
|
20240417,102800,1953694795,1400,1400,1400,1397,1351
|
|
20240417,102700,1951803573,1400,1399,1400,1397,3109
|
|
20240417,102600,1947454894,1399,1400,1400,1395,38763
|
|
20240417,102500,1893360489,1400,1400,1400,1397,1025
|
|
20240417,102400,1891925679,1402,1403,1403,1402,19
|
|
20240417,102300,1891899027,1397,1400,1401,1397,14070
|
|
20240417,102200,1872224394,1400,1399,1401,1399,3882
|
|
20240417,102100,1866792767,1399,1400,1400,1398,13907
|
|
20240417,102000,1847331034,1400,1400,1401,1399,24735
|
|
20240417,101900,1812712959,1401,1402,1403,1401,8859
|
|
20240417,101800,1800300803,1402,1404,1406,1399,70788
|
|
20240417,101700,1701176671,1405,1406,1406,1404,7311
|
|
20240417,101600,1690907393,1407,1406,1408,1406,6423
|
|
20240417,101500,1681875921,1409,1407,1409,1405,2968
|
|
20240417,101400,1677701908,1407,1406,1407,1405,63
|
|
20240417,101300,1677613312,1406,1412,1412,1406,5330
|
|
20240417,101200,1670096526,1412,1404,1412,1404,22733
|
|
20240417,101100,1638134692,1404,1402,1406,1402,17676
|
|
20240417,101000,1613352070,1402,1407,1408,1402,30514
|
|
20240417,100900,1570532580,1407,1411,1411,1407,5451
|
|
20240417,100800,1562858071,1410,1411,1412,1408,6308
|
|
20240417,100700,1553961325,1411,1413,1413,1409,1657
|
|
20240417,100600,1551622157,1409,1413,1414,1409,8214
|
|
20240417,100500,1540031508,1413,1414,1414,1413,3325
|
|
20240417,100400,1535330489,1413,1413,1414,1413,12880
|
|
20240417,100300,1517124483,1414,1411,1414,1411,16182
|
|
20240417,100200,1494264417,1411,1413,1413,1410,612
|
|
20240417,100100,1493400992,1410,1413,1413,1410,5734
|
|
20240417,100000,1485314390,1413,1413,1414,1409,2926
|
|
20240417,095900,1481180754,1413,1409,1415,1407,6039
|
|
20240417,095800,1472672488,1415,1414,1415,1407,9255
|
|
20240417,095700,1459586873,1414,1412,1414,1410,5312
|
|
20240417,095600,1452081490,1406,1410,1410,1405,5206
|
|
20240417,095500,1444756059,1409,1415,1415,1409,13900
|
|
20240417,095400,1425138325,1415,1413,1415,1412,13658
|
|
20240417,095300,1405827155,1413,1411,1413,1410,37775
|
|
20240417,095200,1352501830,1411,1411,1411,1410,7908
|
|
20240417,095100,1341347202,1410,1408,1410,1407,35500
|
|
20240417,095000,1291326677,1407,1408,1408,1407,4774
|
|
20240417,094900,1284604946,1408,1409,1409,1408,10706
|
|
20240417,094800,1269530414,1409,1408,1409,1408,13656
|
|
20240417,094700,1250298798,1408,1408,1409,1408,9145
|
|
20240417,094600,1237414837,1408,1406,1408,1405,8763
|
|
20240417,094500,1225084807,1409,1405,1409,1403,10683
|
|
20240417,094400,1210081613,1405,1409,1410,1405,11807
|
|
20240417,094300,1193446391,1409,1409,1410,1409,3126
|
|
20240417,094200,1189040940,1410,1406,1411,1406,46858
|
|
20240417,094100,1123002222,1406,1402,1407,1402,6734
|
|
20240417,094000,1113531886,1407,1401,1408,1401,7373
|
|
20240417,093900,1103158934,1401,1404,1407,1401,12190
|
|
20240417,093800,1086027297,1404,1401,1405,1401,11483
|
|
20240417,093700,1069905572,1401,1400,1404,1400,1734
|
|
20240417,093600,1067476286,1400,1406,1407,1400,22172
|
|
20240417,093500,1036317806,1406,1407,1407,1405,1226
|
|
20240417,093400,1034593304,1409,1395,1410,1395,107886
|
|
20240417,093300,882869214,1395,1398,1398,1394,9173
|
|
20240417,093200,870070888,1398,1401,1401,1398,167
|
|
20240417,093100,869837367,1400,1406,1406,1400,28957
|
|
20240417,093000,829232384,1406,1401,1406,1396,8863
|
|
20240417,092900,816785667,1396,1400,1400,1395,6656
|
|
20240417,092800,807485286,1401,1403,1406,1401,5631
|
|
20240417,092700,799588796,1403,1405,1406,1402,14009
|
|
20240417,092600,779927434,1405,1402,1406,1401,2415
|
|
20240417,092500,776536389,1401,1408,1409,1401,11808
|
|
20240417,092400,759939595,1408,1396,1408,1396,131643
|
|
20240417,092300,575528554,1397,1397,1398,1395,5335
|
|
20240417,092200,568082301,1397,1397,1398,1395,2816
|
|
20240417,092100,564148987,1399,1399,1399,1393,70410
|
|
20240417,092000,466027288,1400,1399,1400,1398,11998
|
|
20240417,091900,449238333,1399,1400,1400,1396,7771
|
|
20240417,091800,438375629,1398,1397,1405,1396,51017
|
|
20240417,091700,366895693,1398,1392,1398,1391,26362
|
|
20240417,091600,330156047,1392,1392,1392,1387,2043
|
|
20240417,091500,327319740,1392,1392,1392,1392,448
|
|
20240417,091400,326696124,1393,1383,1393,1383,7762
|
|
20240417,091300,315942650,1384,1384,1384,1383,3554
|
|
20240417,091200,311026213,1384,1386,1386,1383,8037
|
|
20240417,091100,299899283,1386,1391,1395,1386,5348
|
|
20240417,091000,292460826,1391,1391,1393,1383,21285
|
|
20240417,090900,262852117,1391,1390,1393,1389,8439
|
|
20240417,090800,251118172,1390,1382,1391,1378,13592
|
|
20240417,090700,232282441,1382,1381,1386,1375,13078
|
|
20240417,090600,214267289,1385,1377,1387,1375,6247
|
|
20240417,090500,205644064,1377,1385,1388,1376,17894
|
|
20240417,090400,180942127,1388,1398,1398,1381,8117
|
|
20240417,090300,169703437,1398,1364,1400,1364,97055
|
|
20240417,090200,35656572,1355,1364,1365,1353,7874
|
|
20240417,090100,24927229,1365,1365,1366,1353,1168
|
|
20240417,090000,23332796,1367,1350,1375,1350,16528
|