729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,210500,1893296722,1347,1347,1347,1347,0
|
|
20240418,210400,1893296722,1347,1347,1347,1347,0
|
|
20240418,210300,1893296722,1347,1347,1347,1347,0
|
|
20240418,210200,1893296722,1347,1347,1347,1347,0
|
|
20240418,210100,1893296722,1347,1347,1347,1347,0
|
|
20240418,210000,1893296722,1347,1347,1347,1347,0
|
|
20240418,205900,1893296722,1347,1347,1347,1347,0
|
|
20240418,205800,1893296722,1347,1347,1347,1347,0
|
|
20240418,205700,1893296722,1347,1347,1347,1347,0
|
|
20240418,205600,1893296722,1347,1347,1347,1347,0
|
|
20240418,205500,1893296722,1347,1347,1347,1347,0
|
|
20240418,205400,1893296722,1347,1347,1347,1347,0
|
|
20240418,205300,1893296722,1347,1347,1347,1347,0
|
|
20240418,205200,1893296722,1347,1347,1347,1347,0
|
|
20240418,205100,1893296722,1347,1347,1347,1347,0
|
|
20240418,205000,1893296722,1347,1347,1347,1347,0
|
|
20240418,204900,1893296722,1347,1347,1347,1347,0
|
|
20240418,204800,1893296722,1347,1347,1347,1347,0
|
|
20240418,204700,1893296722,1347,1347,1347,1347,0
|
|
20240418,204600,1893296722,1347,1347,1347,1347,0
|
|
20240418,204500,1893296722,1347,1347,1347,1347,0
|
|
20240418,204400,1893296722,1347,1347,1347,1347,0
|
|
20240418,204300,1893296722,1347,1347,1347,1347,0
|
|
20240418,204200,1893296722,1347,1347,1347,1347,0
|
|
20240418,204100,1893296722,1347,1347,1347,1347,0
|
|
20240418,204000,1893296722,1347,1347,1347,1347,0
|
|
20240418,203900,1893296722,1347,1347,1347,1347,0
|
|
20240418,203800,1893296722,1347,1347,1347,1347,0
|
|
20240418,203700,1893296722,1347,1347,1347,1347,0
|
|
20240418,203600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,203500,1893296722,1347,1347,1347,1347,0
|
|
20240418,203400,1893296722,1347,1347,1347,1347,0
|
|
20240418,203300,1893296722,1347,1347,1347,1347,0
|
|
20240418,203200,1893296722,1347,1347,1347,1347,0
|
|
20240418,203100,1893296722,1347,1347,1347,1347,0
|
|
20240418,203000,1893296722,1347,1347,1347,1347,0
|
|
20240418,202900,1893296722,1347,1347,1347,1347,0
|
|
20240418,202800,1893296722,1347,1347,1347,1347,0
|
|
20240418,202700,1893296722,1347,1347,1347,1347,0
|
|
20240418,202600,1893296722,1347,1347,1347,1347,0
|
|
20240418,202500,1893296722,1347,1347,1347,1347,0
|
|
20240418,202400,1893296722,1347,1347,1347,1347,0
|
|
20240418,202300,1893296722,1347,1347,1347,1347,0
|
|
20240418,202200,1893296722,1347,1347,1347,1347,0
|
|
20240418,202100,1893296722,1347,1347,1347,1347,0
|
|
20240418,202000,1893296722,1347,1347,1347,1347,0
|
|
20240418,201900,1893296722,1347,1347,1347,1347,0
|
|
20240418,201800,1893296722,1347,1347,1347,1347,0
|
|
20240418,201700,1893296722,1347,1347,1347,1347,0
|
|
20240418,201600,1893296722,1347,1347,1347,1347,0
|
|
20240418,201500,1893296722,1347,1347,1347,1347,0
|
|
20240418,201400,1893296722,1347,1347,1347,1347,0
|
|
20240418,201300,1893296722,1347,1347,1347,1347,0
|
|
20240418,201200,1893296722,1347,1347,1347,1347,0
|
|
20240418,201100,1893296722,1347,1347,1347,1347,0
|
|
20240418,201000,1893296722,1347,1347,1347,1347,0
|
|
20240418,200900,1893296722,1347,1347,1347,1347,0
|
|
20240418,200800,1893296722,1347,1347,1347,1347,0
|
|
20240418,200700,1893296722,1347,1347,1347,1347,0
|
|
20240418,200600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,200500,1893296722,1347,1347,1347,1347,0
|
|
20240418,200400,1893296722,1347,1347,1347,1347,0
|
|
20240418,200300,1893296722,1347,1347,1347,1347,0
|
|
20240418,200200,1893296722,1347,1347,1347,1347,0
|
|
20240418,200100,1893296722,1347,1347,1347,1347,0
|
|
20240418,200000,1893296722,1347,1347,1347,1347,0
|
|
20240418,195900,1893296722,1347,1347,1347,1347,0
|
|
20240418,195800,1893296722,1347,1347,1347,1347,0
|
|
20240418,195700,1893296722,1347,1347,1347,1347,0
|
|
20240418,195600,1893296722,1347,1347,1347,1347,0
|
|
20240418,195500,1893296722,1347,1347,1347,1347,0
|
|
20240418,195400,1893296722,1347,1347,1347,1347,0
|
|
20240418,195300,1893296722,1347,1347,1347,1347,0
|
|
20240418,195200,1893296722,1347,1347,1347,1347,0
|
|
20240418,195100,1893296722,1347,1347,1347,1347,0
|
|
20240418,195000,1893296722,1347,1347,1347,1347,0
|
|
20240418,194900,1893296722,1347,1347,1347,1347,0
|
|
20240418,194800,1893296722,1347,1347,1347,1347,0
|
|
20240418,194700,1893296722,1347,1347,1347,1347,0
|
|
20240418,194600,1893296722,1347,1347,1347,1347,0
|
|
20240418,194500,1893296722,1347,1347,1347,1347,0
|
|
20240418,194400,1893296722,1347,1347,1347,1347,0
|
|
20240418,194300,1893296722,1347,1347,1347,1347,0
|
|
20240418,194200,1893296722,1347,1347,1347,1347,0
|
|
20240418,194100,1893296722,1347,1347,1347,1347,0
|
|
20240418,194000,1893296722,1347,1347,1347,1347,0
|
|
20240418,193900,1893296722,1347,1347,1347,1347,0
|
|
20240418,193800,1893296722,1347,1347,1347,1347,0
|
|
20240418,193700,1893296722,1347,1347,1347,1347,0
|
|
20240418,193600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,193500,1893296722,1347,1347,1347,1347,0
|
|
20240418,193400,1893296722,1347,1347,1347,1347,0
|
|
20240418,193300,1893296722,1347,1347,1347,1347,0
|
|
20240418,193200,1893296722,1347,1347,1347,1347,0
|
|
20240418,193100,1893296722,1347,1347,1347,1347,0
|
|
20240418,193000,1893296722,1347,1347,1347,1347,0
|
|
20240418,192900,1893296722,1347,1347,1347,1347,0
|
|
20240418,192800,1893296722,1347,1347,1347,1347,0
|
|
20240418,192700,1893296722,1347,1347,1347,1347,0
|
|
20240418,192600,1893296722,1347,1347,1347,1347,0
|
|
20240418,192500,1893296722,1347,1347,1347,1347,0
|
|
20240418,192400,1893296722,1347,1347,1347,1347,0
|
|
20240418,192300,1893296722,1347,1347,1347,1347,0
|
|
20240418,192200,1893296722,1347,1347,1347,1347,0
|
|
20240418,192100,1893296722,1347,1347,1347,1347,0
|
|
20240418,192000,1893296722,1347,1347,1347,1347,0
|
|
20240418,191900,1893296722,1347,1347,1347,1347,0
|
|
20240418,191800,1893296722,1347,1347,1347,1347,0
|
|
20240418,191700,1893296722,1347,1347,1347,1347,0
|
|
20240418,191600,1893296722,1347,1347,1347,1347,0
|
|
20240418,191500,1893296722,1347,1347,1347,1347,0
|
|
20240418,191400,1893296722,1347,1347,1347,1347,0
|
|
20240418,191300,1893296722,1347,1347,1347,1347,0
|
|
20240418,191200,1893296722,1347,1347,1347,1347,0
|
|
20240418,191100,1893296722,1347,1347,1347,1347,0
|
|
20240418,191000,1893296722,1347,1347,1347,1347,0
|
|
20240418,190900,1893296722,1347,1347,1347,1347,0
|
|
20240418,190800,1893296722,1347,1347,1347,1347,0
|
|
20240418,190700,1893296722,1347,1347,1347,1347,0
|
|
20240418,190600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,190500,1893296722,1347,1347,1347,1347,0
|
|
20240418,190400,1893296722,1347,1347,1347,1347,0
|
|
20240418,190300,1893296722,1347,1347,1347,1347,0
|
|
20240418,190200,1893296722,1347,1347,1347,1347,0
|
|
20240418,190100,1893296722,1347,1347,1347,1347,0
|
|
20240418,190000,1893296722,1347,1347,1347,1347,0
|
|
20240418,185900,1893296722,1347,1347,1347,1347,0
|
|
20240418,185800,1893296722,1347,1347,1347,1347,0
|
|
20240418,185700,1893296722,1347,1347,1347,1347,0
|
|
20240418,185600,1893296722,1347,1347,1347,1347,0
|
|
20240418,185500,1893296722,1347,1347,1347,1347,0
|
|
20240418,185400,1893296722,1347,1347,1347,1347,0
|
|
20240418,185300,1893296722,1347,1347,1347,1347,0
|
|
20240418,185200,1893296722,1347,1347,1347,1347,0
|
|
20240418,185100,1893296722,1347,1347,1347,1347,0
|
|
20240418,185000,1893296722,1347,1347,1347,1347,0
|
|
20240418,184900,1893296722,1347,1347,1347,1347,0
|
|
20240418,184800,1893296722,1347,1347,1347,1347,0
|
|
20240418,184700,1893296722,1347,1347,1347,1347,0
|
|
20240418,184600,1893296722,1347,1347,1347,1347,0
|
|
20240418,184500,1893296722,1347,1347,1347,1347,0
|
|
20240418,184400,1893296722,1347,1347,1347,1347,0
|
|
20240418,184300,1893296722,1347,1347,1347,1347,0
|
|
20240418,184200,1893296722,1347,1347,1347,1347,0
|
|
20240418,184100,1893296722,1347,1347,1347,1347,0
|
|
20240418,184000,1893296722,1347,1347,1347,1347,0
|
|
20240418,183900,1893296722,1347,1347,1347,1347,0
|
|
20240418,183800,1893296722,1347,1347,1347,1347,0
|
|
20240418,183700,1893296722,1347,1347,1347,1347,0
|
|
20240418,183600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,183500,1893296722,1347,1347,1347,1347,0
|
|
20240418,183400,1893296722,1347,1347,1347,1347,0
|
|
20240418,183300,1893296722,1347,1347,1347,1347,0
|
|
20240418,183200,1893296722,1347,1347,1347,1347,0
|
|
20240418,183100,1893296722,1347,1347,1347,1347,0
|
|
20240418,183000,1893296722,1347,1347,1347,1347,0
|
|
20240418,182900,1893296722,1347,1347,1347,1347,0
|
|
20240418,182800,1893296722,1347,1347,1347,1347,0
|
|
20240418,182700,1893296722,1347,1347,1347,1347,0
|
|
20240418,182600,1893296722,1347,1347,1347,1347,0
|
|
20240418,182500,1893296722,1347,1347,1347,1347,0
|
|
20240418,182400,1893296722,1347,1347,1347,1347,0
|
|
20240418,182300,1893296722,1347,1347,1347,1347,0
|
|
20240418,182200,1893296722,1347,1347,1347,1347,0
|
|
20240418,182100,1893296722,1347,1347,1347,1347,0
|
|
20240418,182000,1893296722,1347,1347,1347,1347,0
|
|
20240418,181900,1893296722,1347,1347,1347,1347,0
|
|
20240418,181800,1893296722,1347,1347,1347,1347,0
|
|
20240418,181700,1893296722,1347,1347,1347,1347,0
|
|
20240418,181600,1893296722,1347,1347,1347,1347,0
|
|
20240418,181500,1893296722,1347,1347,1347,1347,0
|
|
20240418,181400,1893296722,1347,1347,1347,1347,0
|
|
20240418,181300,1893296722,1347,1347,1347,1347,0
|
|
20240418,181200,1893296722,1347,1347,1347,1347,0
|
|
20240418,181100,1893296722,1347,1347,1347,1347,0
|
|
20240418,181000,1893296722,1347,1347,1347,1347,0
|
|
20240418,180900,1893296722,1347,1347,1347,1347,0
|
|
20240418,180800,1893296722,1347,1347,1347,1347,0
|
|
20240418,180700,1893296722,1347,1347,1347,1347,0
|
|
20240418,180600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,180500,1893296722,1347,1347,1347,1347,0
|
|
20240418,180400,1893296722,1347,1347,1347,1347,0
|
|
20240418,180300,1893296722,1347,1347,1347,1347,0
|
|
20240418,180200,1893296722,1347,1347,1347,1347,0
|
|
20240418,180100,1893296722,1347,1347,1347,1347,0
|
|
20240418,180000,1893296722,1347,1347,1347,1347,0
|
|
20240418,175900,1893296722,1347,1347,1347,1347,0
|
|
20240418,175800,1893296722,1347,1347,1347,1347,0
|
|
20240418,175700,1893296722,1347,1347,1347,1347,0
|
|
20240418,175600,1893296722,1347,1347,1347,1347,0
|
|
20240418,175500,1893296722,1347,1347,1347,1347,0
|
|
20240418,175400,1893296722,1347,1347,1347,1347,0
|
|
20240418,175300,1893296722,1347,1347,1347,1347,0
|
|
20240418,175200,1893296722,1347,1347,1347,1347,0
|
|
20240418,175100,1893296722,1347,1347,1347,1347,0
|
|
20240418,175000,1893296722,1347,1347,1347,1347,0
|
|
20240418,174900,1893296722,1347,1347,1347,1347,0
|
|
20240418,174800,1893296722,1347,1347,1347,1347,0
|
|
20240418,174700,1893296722,1347,1347,1347,1347,0
|
|
20240418,174600,1893296722,1347,1347,1347,1347,0
|
|
20240418,174500,1893296722,1347,1347,1347,1347,0
|
|
20240418,174400,1893296722,1347,1347,1347,1347,0
|
|
20240418,174300,1893296722,1347,1347,1347,1347,0
|
|
20240418,174200,1893296722,1347,1347,1347,1347,0
|
|
20240418,174100,1893296722,1347,1347,1347,1347,0
|
|
20240418,174000,1893296722,1347,1347,1347,1347,0
|
|
20240418,173900,1893296722,1347,1347,1347,1347,0
|
|
20240418,173800,1893296722,1347,1347,1347,1347,0
|
|
20240418,173700,1893296722,1347,1347,1347,1347,0
|
|
20240418,173600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,173500,1893296722,1347,1347,1347,1347,0
|
|
20240418,173400,1893296722,1347,1347,1347,1347,0
|
|
20240418,173300,1893296722,1347,1347,1347,1347,0
|
|
20240418,173200,1893296722,1347,1347,1347,1347,0
|
|
20240418,173100,1893296722,1347,1347,1347,1347,0
|
|
20240418,173000,1893296722,1347,1347,1347,1347,0
|
|
20240418,172900,1893296722,1347,1347,1347,1347,0
|
|
20240418,172800,1893296722,1347,1347,1347,1347,0
|
|
20240418,172700,1893296722,1347,1347,1347,1347,0
|
|
20240418,172600,1893296722,1347,1347,1347,1347,0
|
|
20240418,172500,1893296722,1347,1347,1347,1347,0
|
|
20240418,172400,1893296722,1347,1347,1347,1347,0
|
|
20240418,172300,1893296722,1347,1347,1347,1347,0
|
|
20240418,172200,1893296722,1347,1347,1347,1347,0
|
|
20240418,172100,1893296722,1347,1347,1347,1347,0
|
|
20240418,172000,1893296722,1347,1347,1347,1347,0
|
|
20240418,171900,1893296722,1347,1347,1347,1347,0
|
|
20240418,171800,1893296722,1347,1347,1347,1347,0
|
|
20240418,171700,1893296722,1347,1347,1347,1347,0
|
|
20240418,171600,1893296722,1347,1347,1347,1347,0
|
|
20240418,171500,1893296722,1347,1347,1347,1347,0
|
|
20240418,171400,1893296722,1347,1347,1347,1347,0
|
|
20240418,171300,1893296722,1347,1347,1347,1347,0
|
|
20240418,171200,1893296722,1347,1347,1347,1347,0
|
|
20240418,171100,1893296722,1347,1347,1347,1347,0
|
|
20240418,171000,1893296722,1347,1347,1347,1347,0
|
|
20240418,170900,1893296722,1347,1347,1347,1347,0
|
|
20240418,170800,1893296722,1347,1347,1347,1347,0
|
|
20240418,170700,1893296722,1347,1347,1347,1347,0
|
|
20240418,170600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,170500,1893296722,1347,1347,1347,1347,0
|
|
20240418,170400,1893296722,1347,1347,1347,1347,0
|
|
20240418,170300,1893296722,1347,1347,1347,1347,0
|
|
20240418,170200,1893296722,1347,1347,1347,1347,0
|
|
20240418,170100,1893296722,1347,1347,1347,1347,0
|
|
20240418,170000,1893296722,1347,1347,1347,1347,0
|
|
20240418,165900,1893296722,1347,1347,1347,1347,0
|
|
20240418,165800,1893296722,1347,1347,1347,1347,0
|
|
20240418,165700,1893296722,1347,1347,1347,1347,0
|
|
20240418,165600,1893296722,1347,1347,1347,1347,0
|
|
20240418,165500,1893296722,1347,1347,1347,1347,0
|
|
20240418,165400,1893296722,1347,1347,1347,1347,0
|
|
20240418,165300,1893296722,1347,1347,1347,1347,0
|
|
20240418,165200,1893296722,1347,1347,1347,1347,0
|
|
20240418,165100,1893296722,1347,1347,1347,1347,0
|
|
20240418,165000,1893296722,1347,1347,1347,1347,0
|
|
20240418,164900,1893296722,1347,1347,1347,1347,0
|
|
20240418,164800,1893296722,1347,1347,1347,1347,0
|
|
20240418,164700,1893296722,1347,1347,1347,1347,0
|
|
20240418,164600,1893296722,1347,1347,1347,1347,0
|
|
20240418,164500,1893296722,1347,1347,1347,1347,0
|
|
20240418,164400,1893296722,1347,1347,1347,1347,0
|
|
20240418,164300,1893296722,1347,1347,1347,1347,0
|
|
20240418,164200,1893296722,1347,1347,1347,1347,0
|
|
20240418,164100,1893296722,1347,1347,1347,1347,0
|
|
20240418,164000,1893296722,1347,1347,1347,1347,0
|
|
20240418,163900,1893296722,1347,1347,1347,1347,0
|
|
20240418,163800,1893296722,1347,1347,1347,1347,0
|
|
20240418,163700,1893296722,1347,1347,1347,1347,0
|
|
20240418,163600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,163500,1893296722,1347,1347,1347,1347,0
|
|
20240418,163400,1893296722,1347,1347,1347,1347,0
|
|
20240418,163300,1893296722,1347,1347,1347,1347,0
|
|
20240418,163200,1893296722,1347,1347,1347,1347,0
|
|
20240418,163100,1893296722,1347,1347,1347,1347,0
|
|
20240418,163000,1893296722,1347,1347,1347,1347,0
|
|
20240418,162900,1893296722,1347,1347,1347,1347,0
|
|
20240418,162800,1893296722,1347,1347,1347,1347,0
|
|
20240418,162700,1893296722,1347,1347,1347,1347,0
|
|
20240418,162600,1893296722,1347,1347,1347,1347,0
|
|
20240418,162500,1893296722,1347,1347,1347,1347,0
|
|
20240418,162400,1893296722,1347,1347,1347,1347,0
|
|
20240418,162300,1893296722,1347,1347,1347,1347,0
|
|
20240418,162200,1893296722,1347,1347,1347,1347,0
|
|
20240418,162100,1893296722,1347,1347,1347,1347,0
|
|
20240418,162000,1893296722,1347,1347,1347,1347,0
|
|
20240418,161900,1893296722,1347,1347,1347,1347,0
|
|
20240418,161800,1893296722,1347,1347,1347,1347,0
|
|
20240418,161700,1893296722,1347,1347,1347,1347,0
|
|
20240418,161600,1893296722,1347,1347,1347,1347,0
|
|
20240418,161500,1893296722,1347,1347,1347,1347,0
|
|
20240418,161400,1893296722,1347,1347,1347,1347,0
|
|
20240418,161300,1893296722,1347,1347,1347,1347,0
|
|
20240418,161200,1893296722,1347,1347,1347,1347,0
|
|
20240418,161100,1893296722,1347,1347,1347,1347,0
|
|
20240418,161000,1893296722,1347,1347,1347,1347,0
|
|
20240418,160900,1893296722,1347,1347,1347,1347,0
|
|
20240418,160800,1893296722,1347,1347,1347,1347,0
|
|
20240418,160700,1893296722,1347,1347,1347,1347,0
|
|
20240418,160600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,160500,1893296722,1347,1347,1347,1347,0
|
|
20240418,160400,1893296722,1347,1347,1347,1347,0
|
|
20240418,160300,1893296722,1347,1347,1347,1347,0
|
|
20240418,160200,1893296722,1347,1347,1347,1347,0
|
|
20240418,160100,1893296722,1347,1347,1347,1347,0
|
|
20240418,160000,1893296722,1347,1347,1347,1347,0
|
|
20240418,155900,1893296722,1347,1347,1347,1347,0
|
|
20240418,155800,1893296722,1347,1347,1347,1347,0
|
|
20240418,155700,1893296722,1347,1347,1347,1347,0
|
|
20240418,155600,1893296722,1347,1347,1347,1347,0
|
|
20240418,155500,1893296722,1347,1347,1347,1347,0
|
|
20240418,155400,1893296722,1347,1347,1347,1347,0
|
|
20240418,155300,1893296722,1347,1347,1347,1347,0
|
|
20240418,155200,1893296722,1347,1347,1347,1347,0
|
|
20240418,155100,1893296722,1347,1347,1347,1347,0
|
|
20240418,155000,1893296722,1347,1347,1347,1347,0
|
|
20240418,154900,1893296722,1347,1347,1347,1347,0
|
|
20240418,154800,1893296722,1347,1347,1347,1347,0
|
|
20240418,154700,1893296722,1347,1347,1347,1347,0
|
|
20240418,154600,1893296722,1347,1347,1347,1347,0
|
|
20240418,154500,1893296722,1347,1347,1347,1347,0
|
|
20240418,154400,1893296722,1347,1347,1347,1347,0
|
|
20240418,154300,1893296722,1347,1347,1347,1347,0
|
|
20240418,154200,1893296722,1347,1347,1347,1347,0
|
|
20240418,154100,1893296722,1347,1347,1347,1347,0
|
|
20240418,154000,1893296722,1347,1347,1347,1347,0
|
|
20240418,153900,1893296722,1347,1347,1347,1347,0
|
|
20240418,153800,1893296722,1347,1347,1347,1347,0
|
|
20240418,153700,1893296722,1347,1347,1347,1347,0
|
|
20240418,153600,1893296722,1347,1347,1347,1347,35584
|
|
20240418,153500,1893296722,1347,1347,1347,1347,0
|
|
20240418,153400,1893296722,1347,1347,1347,1347,0
|
|
20240418,153300,1893296722,1347,1347,1347,1347,0
|
|
20240418,153200,1893296722,1347,1347,1347,1347,0
|
|
20240418,153100,1893296722,1347,1347,1347,1347,0
|
|
20240418,153000,1893296722,1347,1347,1347,1347,35584
|
|
20240418,152900,1845365074,1346,1346,1346,1346,0
|
|
20240418,152800,1845365074,1346,1346,1346,1346,0
|
|
20240418,152700,1845365074,1346,1346,1346,1346,0
|
|
20240418,152600,1845365074,1346,1346,1346,1346,0
|
|
20240418,152500,1845365074,1346,1346,1346,1346,0
|
|
20240418,152400,1845365074,1346,1346,1346,1346,0
|
|
20240418,152300,1845365074,1346,1346,1346,1346,0
|
|
20240418,152200,1845365074,1346,1346,1346,1346,0
|
|
20240418,152100,1845365074,1346,1346,1346,1346,0
|
|
20240418,152000,1845365074,1346,1346,1346,1346,0
|
|
20240418,151900,1845365074,1346,1345,1347,1345,901
|
|
20240418,151800,1844152499,1345,1345,1346,1345,7530
|
|
20240418,151700,1834020394,1345,1346,1346,1345,716
|
|
20240418,151600,1833057236,1346,1345,1346,1345,2722
|
|
20240418,151500,1829393910,1346,1346,1346,1345,1428
|
|
20240418,151400,1827472721,1346,1346,1346,1345,4652
|
|
20240418,151300,1821214957,1346,1345,1346,1345,11
|
|
20240418,151200,1821200161,1345,1346,1346,1345,2561
|
|
20240418,151100,1817755584,1345,1345,1346,1345,1177
|
|
20240418,151000,1816172319,1345,1344,1345,1344,2004
|
|
20240418,150900,1813478939,1344,1345,1345,1344,653
|
|
20240418,150800,1812601283,1345,1345,1346,1344,1008
|
|
20240418,150700,1811246064,1345,1344,1345,1344,4187
|
|
20240418,150600,1805615154,1345,1345,1345,1344,5111
|
|
20240418,150500,1798745632,1344,1345,1345,1344,1432
|
|
20240418,150400,1796820924,1344,1345,1345,1344,674
|
|
20240418,150300,1795915060,1345,1345,1345,1344,464
|
|
20240418,150200,1795291381,1345,1345,1345,1344,4259
|
|
20240418,150100,1789565335,1344,1345,1345,1344,4040
|
|
20240418,150000,1784134359,1345,1345,1345,1344,3387
|
|
20240418,145900,1779580727,1344,1345,1346,1344,9445
|
|
20240418,145800,1766879727,1344,1345,1345,1344,5789
|
|
20240418,145700,1759097653,1344,1345,1345,1344,2263
|
|
20240418,145600,1756055224,1345,1346,1346,1345,4909
|
|
20240418,145500,1749452569,1345,1346,1346,1345,1572
|
|
20240418,145400,1747338156,1346,1347,1347,1345,3207
|
|
20240418,145300,1743019285,1345,1345,1345,1345,454
|
|
20240418,145200,1742408655,1347,1345,1347,1345,1080
|
|
20240418,145100,1740955845,1345,1345,1345,1345,681
|
|
20240418,145000,1740039900,1345,1345,1345,1345,881
|
|
20240418,144900,1738854955,1345,1345,1347,1345,1675
|
|
20240418,144800,1736601980,1345,1347,1347,1345,698
|
|
20240418,144700,1735663028,1347,1345,1347,1345,961
|
|
20240418,144600,1734370343,1347,1347,1347,1344,6656
|
|
20240418,144500,1725419267,1347,1347,1347,1346,3965
|
|
20240418,144400,1720081512,1347,1347,1347,1347,349
|
|
20240418,144300,1719611409,1347,1347,1347,1346,760
|
|
20240418,144200,1718588381,1347,1347,1347,1346,5581
|
|
20240418,144100,1711074328,1347,1346,1347,1344,6052
|
|
20240418,144000,1702929826,1345,1346,1346,1345,16817
|
|
20240418,143900,1680310938,1345,1346,1346,1345,4378
|
|
20240418,143800,1674422151,1346,1346,1346,1345,2323
|
|
20240418,143700,1671296764,1346,1347,1347,1345,21696
|
|
20240418,143600,1642099875,1347,1348,1348,1346,1876
|
|
20240418,143500,1639574692,1347,1349,1349,1347,10496
|
|
20240418,143400,1625427182,1349,1349,1349,1347,5011
|
|
20240418,143300,1618675623,1347,1347,1349,1347,1556
|
|
20240418,143200,1616579687,1347,1349,1349,1347,15716
|
|
20240418,143100,1595401820,1349,1349,1349,1348,1284
|
|
20240418,143000,1593670974,1349,1349,1349,1348,541
|
|
20240418,142900,1592941465,1349,1349,1349,1348,1207
|
|
20240418,142800,1591314411,1349,1348,1349,1348,1274
|
|
20240418,142700,1589596995,1348,1348,1348,1347,706
|
|
20240418,142600,1588645984,1348,1348,1348,1347,562
|
|
20240418,142500,1587888930,1348,1348,1348,1347,2443
|
|
20240418,142400,1584596612,1347,1348,1348,1347,869
|
|
20240418,142300,1583425798,1348,1349,1349,1348,358
|
|
20240418,142200,1582943204,1349,1349,1349,1348,3083
|
|
20240418,142100,1578786418,1349,1349,1349,1348,2612
|
|
20240418,142000,1575265410,1349,1349,1349,1348,770
|
|
20240418,141900,1574227434,1349,1349,1349,1348,505
|
|
20240418,141800,1573546589,1349,1349,1349,1348,1904
|
|
20240418,141700,1570979551,1349,1349,1349,1348,552
|
|
20240418,141600,1570235426,1349,1349,1349,1348,564
|
|
20240418,141500,1569475133,1349,1349,1349,1347,1327
|
|
20240418,141400,1567686513,1349,1349,1349,1349,47
|
|
20240418,141300,1567623110,1348,1348,1348,1348,1574
|
|
20240418,141200,1565501358,1348,1349,1349,1348,926
|
|
20240418,141100,1564253108,1349,1348,1349,1348,1003
|
|
20240418,141000,1562901062,1349,1348,1349,1347,4809
|
|
20240418,140900,1556419038,1348,1349,1349,1348,2161
|
|
20240418,140800,1553505503,1349,1348,1349,1348,108
|
|
20240418,140700,1553359819,1349,1348,1349,1348,708
|
|
20240418,140600,1552405355,1349,1349,1349,1348,844
|
|
20240418,140500,1551267513,1348,1349,1349,1348,793
|
|
20240418,140400,1550198516,1348,1348,1348,1348,861
|
|
20240418,140300,1549037888,1348,1348,1348,1348,988
|
|
20240418,140200,1547706064,1348,1348,1348,1348,1461
|
|
20240418,140100,1545736636,1348,1348,1348,1348,279
|
|
20240418,140000,1545360544,1348,1349,1349,1348,1427
|
|
20240418,135900,1543436649,1348,1348,1348,1348,713
|
|
20240418,135800,1542475525,1348,1348,1348,1348,722
|
|
20240418,135700,1541502269,1348,1348,1348,1348,979
|
|
20240418,135600,1540182577,1348,1348,1348,1348,762
|
|
20240418,135500,1539155401,1349,1349,1349,1349,65
|
|
20240418,135400,1539067716,1349,1349,1349,1348,724
|
|
20240418,135300,1538091568,1349,1350,1350,1348,857
|
|
20240418,135200,1536936076,1348,1348,1348,1348,85
|
|
20240418,135100,1536821496,1348,1350,1350,1348,756
|
|
20240418,135000,1535802148,1348,1350,1350,1348,729
|
|
20240418,134900,1534819036,1350,1349,1350,1349,66
|
|
20240418,134800,1534729946,1350,1349,1350,1349,971
|
|
20240418,134700,1533419098,1349,1350,1350,1349,1895
|
|
20240418,134600,1530861565,1349,1348,1349,1348,5267
|
|
20240418,134500,1523760356,1348,1348,1348,1348,609
|
|
20240418,134400,1522939424,1348,1349,1349,1348,1091
|
|
20240418,134300,1521468046,1349,1348,1349,1348,838
|
|
20240418,134200,1520338184,1349,1349,1349,1349,1375
|
|
20240418,134100,1518483309,1349,1349,1350,1349,3382
|
|
20240418,134000,1513918629,1349,1349,1349,1349,401
|
|
20240418,133900,1513377680,1349,1348,1349,1348,459
|
|
20240418,133800,1512758498,1348,1348,1348,1348,438
|
|
20240418,133700,1512168074,1349,1350,1350,1349,226
|
|
20240418,133600,1511863193,1350,1350,1350,1350,616
|
|
20240418,133500,1511031593,1348,1350,1350,1348,733
|
|
20240418,133400,1510042840,1349,1350,1350,1349,2495
|
|
20240418,133300,1506675085,1350,1350,1350,1350,76
|
|
20240418,133200,1506572485,1350,1351,1351,1349,1677
|
|
20240418,133100,1504310102,1349,1350,1351,1349,5622
|
|
20240418,133000,1496725567,1350,1350,1351,1350,7590
|
|
20240418,132900,1486479016,1351,1351,1351,1351,0
|
|
20240418,132800,1486479016,1351,1350,1351,1350,7630
|
|
20240418,132700,1476178432,1349,1349,1349,1348,10467
|
|
20240418,132600,1462058894,1349,1349,1349,1348,858
|
|
20240418,132500,1460901823,1349,1349,1349,1348,2521
|
|
20240418,132400,1457501955,1349,1348,1349,1348,517
|
|
20240418,132300,1456805037,1348,1349,1349,1348,477
|
|
20240418,132200,1456162033,1348,1349,1349,1348,615
|
|
20240418,132100,1455332955,1350,1350,1350,1348,638
|
|
20240418,132000,1454472847,1350,1350,1350,1348,527
|
|
20240418,131900,1453762359,1350,1350,1350,1350,2
|
|
20240418,131800,1453759659,1348,1349,1350,1348,9268
|
|
20240418,131700,1441258373,1349,1349,1349,1349,0
|
|
20240418,131600,1441258373,1349,1349,1349,1349,534
|
|
20240418,131500,1440538007,1349,1349,1349,1349,1527
|
|
20240418,131400,1438478084,1349,1349,1349,1349,1128
|
|
20240418,131300,1436956412,1349,1350,1350,1349,920
|
|
20240418,131200,1435715156,1350,1351,1351,1350,4282
|
|
20240418,131100,1429934076,1351,1351,1351,1351,56
|
|
20240418,131000,1429858420,1350,1350,1350,1350,1
|
|
20240418,130900,1429857070,1350,1350,1350,1350,2488
|
|
20240418,130800,1426498270,1349,1350,1350,1349,948
|
|
20240418,130700,1425219416,1349,1349,1349,1349,515
|
|
20240418,130600,1424524681,1349,1350,1350,1349,663
|
|
20240418,130500,1423630287,1350,1350,1350,1349,830
|
|
20240418,130400,1422510087,1350,1350,1350,1350,133
|
|
20240418,130300,1422330537,1350,1349,1350,1349,4395
|
|
20240418,130200,1416399674,1349,1349,1349,1348,2881
|
|
20240418,130100,1412513673,1349,1349,1349,1349,2009
|
|
20240418,130000,1409803532,1349,1349,1349,1349,389
|
|
20240418,125900,1409278771,1349,1349,1349,1349,0
|
|
20240418,125800,1409278771,1349,1350,1350,1349,628
|
|
20240418,125700,1408431598,1350,1350,1350,1349,576
|
|
20240418,125600,1407654519,1349,1349,1349,1349,835
|
|
20240418,125500,1406528104,1349,1349,1349,1349,607
|
|
20240418,125400,1405709261,1349,1349,1349,1349,57
|
|
20240418,125300,1405632368,1349,1349,1349,1349,495
|
|
20240418,125200,1404964613,1349,1349,1349,1349,402
|
|
20240418,125100,1404422315,1349,1349,1349,1349,545
|
|
20240418,125000,1403687110,1349,1350,1350,1349,410
|
|
20240418,124900,1403134018,1349,1349,1349,1348,1100
|
|
20240418,124800,1401650675,1349,1349,1349,1349,743
|
|
20240418,124700,1400648368,1349,1349,1349,1349,589
|
|
20240418,124600,1399853807,1350,1349,1350,1349,533
|
|
20240418,124500,1399134640,1349,1350,1350,1349,1325
|
|
20240418,124400,1397345900,1350,1349,1350,1349,429
|
|
20240418,124300,1396767045,1349,1350,1350,1349,627
|
|
20240418,124200,1395921202,1349,1349,1349,1349,399
|
|
20240418,124100,1395382951,1350,1349,1350,1349,914
|
|
20240418,124000,1394149688,1349,1349,1349,1349,360
|
|
20240418,123900,1393664048,1349,1350,1350,1349,612
|
|
20240418,123800,1392838413,1348,1348,1348,1348,1265
|
|
20240418,123700,1391133193,1348,1349,1349,1348,889
|
|
20240418,123600,1389934806,1349,1350,1350,1349,1670
|
|
20240418,123500,1387681947,1349,1349,1349,1349,1777
|
|
20240418,123400,1385284774,1350,1350,1350,1350,10
|
|
20240418,123300,1385271274,1349,1350,1350,1349,666
|
|
20240418,123200,1384372771,1348,1348,1348,1348,563
|
|
20240418,123100,1383613847,1351,1351,1351,1351,296
|
|
20240418,123000,1383213951,1348,1348,1348,1348,977
|
|
20240418,122900,1381896955,1348,1348,1348,1348,0
|
|
20240418,122800,1381896955,1348,1349,1349,1348,825
|
|
20240418,122700,1380784755,1348,1350,1350,1348,728
|
|
20240418,122600,1379803231,1350,1349,1350,1349,1910
|
|
20240418,122500,1377225731,1348,1349,1349,1347,8620
|
|
20240418,122400,1365598581,1349,1347,1349,1347,3137
|
|
20240418,122300,1361372516,1348,1348,1349,1347,1027
|
|
20240418,122200,1359989097,1347,1348,1348,1347,1593
|
|
20240418,122100,1357842626,1348,1348,1348,1348,546
|
|
20240418,122000,1357106618,1347,1347,1347,1347,0
|
|
20240418,121900,1357106618,1347,1347,1349,1347,17183
|
|
20240418,121800,1333928117,1347,1349,1349,1347,6940
|
|
20240418,121700,1324573538,1348,1348,1349,1348,2450
|
|
20240418,121600,1321269454,1348,1349,1350,1348,3061
|
|
20240418,121500,1317141452,1349,1350,1350,1349,178
|
|
20240418,121400,1316901305,1349,1349,1349,1349,729
|
|
20240418,121300,1315917884,1350,1351,1351,1349,3494
|
|
20240418,121200,1311204428,1351,1351,1351,1350,50
|
|
20240418,121100,1311136908,1351,1350,1351,1349,2077
|
|
20240418,121000,1308333312,1350,1350,1350,1349,731
|
|
20240418,120900,1307346989,1350,1349,1350,1349,813
|
|
20240418,120800,1306250251,1349,1349,1349,1349,498
|
|
20240418,120700,1305578449,1349,1350,1350,1349,838
|
|
20240418,120600,1304447937,1349,1349,1350,1349,504
|
|
20240418,120500,1303768038,1349,1349,1349,1349,549
|
|
20240418,120400,1303027437,1349,1349,1349,1349,510
|
|
20240418,120300,1302339447,1350,1349,1350,1349,682
|
|
20240418,120200,1301419358,1349,1350,1350,1348,2200
|
|
20240418,120100,1298452058,1349,1349,1349,1349,2855
|
|
20240418,120000,1294600663,1349,1349,1350,1349,1187
|
|
20240418,115900,1292999360,1349,1349,1350,1349,2036
|
|
20240418,115800,1290252766,1348,1349,1349,1348,781
|
|
20240418,115700,1289199830,1349,1349,1349,1349,1046
|
|
20240418,115600,1287788776,1348,1348,1348,1348,606
|
|
20240418,115500,1286971888,1350,1350,1350,1348,704
|
|
20240418,115400,1286022834,1350,1349,1350,1348,983
|
|
20240418,115300,1284697208,1349,1350,1350,1348,946
|
|
20240418,115200,1283421572,1350,1349,1350,1348,426
|
|
20240418,115100,1282847267,1348,1348,1348,1348,1300
|
|
20240418,115000,1281094867,1349,1349,1349,1348,646
|
|
20240418,114900,1280224046,1349,1349,1349,1348,634
|
|
20240418,114800,1279369393,1349,1349,1349,1349,75
|
|
20240418,114700,1279268218,1348,1348,1348,1348,1700
|
|
20240418,114600,1276976618,1348,1350,1350,1348,549
|
|
20240418,114500,1276236357,1350,1349,1350,1348,721
|
|
20240418,114400,1275264234,1349,1349,1349,1348,704
|
|
20240418,114300,1274315083,1349,1349,1349,1349,882
|
|
20240418,114200,1273125265,1348,1349,1349,1348,1362
|
|
20240418,114100,1271289187,1349,1348,1349,1348,500
|
|
20240418,114000,1270615186,1348,1348,1348,1348,1100
|
|
20240418,113900,1269132386,1347,1349,1349,1347,618
|
|
20240418,113800,1268299926,1348,1349,1349,1347,726
|
|
20240418,113700,1267321720,1347,1349,1349,1347,526
|
|
20240418,113600,1266613088,1348,1348,1348,1348,374
|
|
20240418,113500,1266108936,1350,1348,1350,1347,715
|
|
20240418,113400,1265145645,1348,1348,1348,1348,267
|
|
20240418,113300,1264785729,1348,1350,1350,1348,644
|
|
20240418,113200,1263917459,1348,1348,1350,1348,3155
|
|
20240418,113100,1259664517,1348,1350,1350,1348,12837
|
|
20240418,113000,1242345664,1351,1350,1351,1350,523
|
|
20240418,112900,1241639542,1351,1351,1351,1351,197
|
|
20240418,112800,1241373395,1350,1350,1351,1350,518
|
|
20240418,112700,1240674091,1350,1351,1351,1350,21
|
|
20240418,112600,1240645722,1351,1350,1351,1350,70
|
|
20240418,112500,1240551153,1351,1351,1351,1351,500
|
|
20240418,112400,1239875653,1351,1351,1351,1351,2274
|
|
20240418,112300,1236803479,1351,1351,1352,1351,5606
|
|
20240418,112200,1229229767,1350,1350,1350,1350,3290
|
|
20240418,112100,1224788267,1350,1350,1350,1350,692
|
|
20240418,112000,1223854067,1350,1351,1351,1350,5021
|
|
20240418,111900,1217075695,1351,1351,1351,1351,65
|
|
20240418,111800,1216987880,1351,1351,1351,1351,1017
|
|
20240418,111700,1215613913,1351,1352,1352,1351,1811
|
|
20240418,111600,1213166047,1352,1352,1352,1352,1412
|
|
20240418,111500,1211257023,1351,1351,1351,1351,3244
|
|
20240418,111400,1206874379,1350,1350,1350,1350,439
|
|
20240418,111300,1206281729,1351,1350,1351,1350,3080
|
|
20240418,111200,1202122128,1350,1350,1350,1350,1059
|
|
20240418,111100,1200692478,1350,1350,1350,1350,2369
|
|
20240418,111000,1197494328,1349,1350,1350,1349,2679
|
|
20240418,110900,1193879928,1350,1350,1350,1350,635
|
|
20240418,110800,1193022678,1350,1349,1350,1349,203
|
|
20240418,110700,1192748634,1349,1350,1350,1349,107
|
|
20240418,110600,1192604190,1350,1350,1350,1350,3
|
|
20240418,110500,1192600140,1350,1351,1351,1350,2
|
|
20240418,110400,1192597439,1351,1350,1351,1350,552
|
|
20240418,110300,1191851973,1350,1350,1350,1350,2026
|
|
20240418,110200,1189116873,1350,1350,1350,1350,283
|
|
20240418,110100,1188734823,1350,1351,1351,1350,992
|
|
20240418,110000,1187395613,1351,1349,1352,1349,5453
|
|
20240418,105900,1180034631,1349,1348,1349,1348,6654
|
|
20240418,105800,1171059420,1349,1348,1349,1347,6044
|
|
20240418,105700,1162914143,1348,1348,1348,1347,500
|
|
20240418,105600,1162240219,1348,1348,1348,1348,1520
|
|
20240418,105500,1160191259,1348,1349,1349,1347,4299
|
|
20240418,105400,1154397271,1349,1351,1351,1348,3871
|
|
20240418,105300,1149178294,1351,1351,1351,1351,1053
|
|
20240418,105200,1147755691,1348,1351,1351,1348,124
|
|
20240418,105100,1147588526,1347,1351,1351,1347,10815
|
|
20240418,105000,1132979460,1349,1348,1349,1348,4335
|
|
20240418,104900,1127133363,1348,1347,1348,1347,3228
|
|
20240418,104800,1122785237,1347,1344,1347,1344,1638
|
|
20240418,104700,1120582478,1344,1344,1344,1344,344
|
|
20240418,104600,1120120142,1344,1344,1344,1344,408
|
|
20240418,104500,1119571790,1344,1345,1345,1344,379
|
|
20240418,104400,1119062265,1345,1344,1347,1344,1103
|
|
20240418,104300,1117579772,1344,1345,1345,1344,4839
|
|
20240418,104200,1111075136,1347,1344,1347,1344,954
|
|
20240418,104100,1109792729,1343,1347,1347,1343,5672
|
|
20240418,104000,1102171405,1347,1348,1348,1347,1273
|
|
20240418,103900,1100455958,1348,1348,1348,1348,1
|
|
20240418,103800,1100454610,1344,1344,1344,1342,4059
|
|
20240418,103700,1094999334,1344,1343,1344,1342,3762
|
|
20240418,103600,1089950686,1344,1344,1344,1343,1251
|
|
20240418,103500,1088270260,1344,1344,1344,1342,33
|
|
20240418,103400,1088225942,1343,1342,1343,1342,11223
|
|
20240418,103300,1073164019,1342,1342,1342,1342,1281
|
|
20240418,103200,1071444917,1342,1343,1343,1342,11274
|
|
20240418,103100,1056314199,1343,1344,1344,1342,4924
|
|
20240418,103000,1049705601,1343,1346,1347,1343,5579
|
|
20240418,102900,1042203010,1347,1349,1349,1346,103
|
|
20240418,102800,1042064102,1349,1349,1349,1349,1010
|
|
20240418,102700,1040701612,1350,1344,1350,1344,16468
|
|
20240418,102600,1018480544,1344,1343,1344,1343,6299
|
|
20240418,102500,1010019014,1343,1343,1343,1341,6122
|
|
20240418,102400,1001803959,1343,1344,1344,1341,6444
|
|
20240418,102300,993154599,1344,1350,1350,1343,70976
|
|
20240418,102200,897597475,1349,1352,1352,1349,59934
|
|
20240418,102100,816690750,1352,1351,1352,1350,3940
|
|
20240418,102000,811368348,1352,1352,1352,1351,6410
|
|
20240418,101900,802708332,1352,1352,1352,1351,5420
|
|
20240418,101800,795385893,1351,1351,1352,1351,1410
|
|
20240418,101700,793480982,1352,1351,1352,1350,1562
|
|
20240418,101600,791371206,1352,1352,1352,1350,3285
|
|
20240418,101500,786933147,1352,1351,1352,1350,2394
|
|
20240418,101400,783699185,1351,1352,1352,1350,2865
|
|
20240418,101300,779831122,1351,1353,1353,1351,12060
|
|
20240418,101200,763534701,1353,1353,1353,1353,3411
|
|
20240418,101100,758919618,1352,1353,1353,1352,621
|
|
20240418,101000,758080025,1353,1352,1353,1352,604
|
|
20240418,100900,757263295,1353,1353,1353,1352,951
|
|
20240418,100800,755976953,1353,1353,1353,1353,1038
|
|
20240418,100700,754572539,1353,1352,1353,1352,6004
|
|
20240418,100600,746455016,1352,1353,1353,1351,5843
|
|
20240418,100500,738555941,1354,1355,1355,1352,6701
|
|
20240418,100400,729487246,1355,1354,1355,1354,1110
|
|
20240418,100300,727984247,1354,1354,1355,1353,2714
|
|
20240418,100200,724311214,1355,1354,1355,1354,1110
|
|
20240418,100100,722808258,1354,1354,1355,1353,1241
|
|
20240418,100000,721128524,1354,1354,1355,1353,1380
|
|
20240418,095900,719260239,1354,1354,1354,1353,2456
|
|
20240418,095800,715935576,1354,1354,1355,1354,92
|
|
20240418,095700,715811007,1353,1353,1353,1353,1813
|
|
20240418,095600,713358018,1353,1353,1353,1352,2459
|
|
20240418,095500,710032416,1353,1353,1353,1352,2512
|
|
20240418,095400,706636088,1353,1353,1353,1353,160
|
|
20240418,095300,706419608,1353,1353,1355,1351,12792
|
|
20240418,095200,689120723,1355,1355,1355,1355,154
|
|
20240418,095100,688912053,1355,1353,1355,1352,7904
|
|
20240418,095000,678218353,1354,1355,1356,1354,4666
|
|
20240418,094900,671895749,1354,1356,1356,1354,12056
|
|
20240418,094800,655570312,1355,1355,1355,1353,631
|
|
20240418,094700,654716285,1355,1355,1355,1353,9543
|
|
20240418,094600,641789390,1356,1357,1358,1356,13472
|
|
20240418,094500,623515434,1358,1359,1359,1358,851
|
|
20240418,094400,622359745,1359,1360,1360,1357,3524
|
|
20240418,094300,617572965,1360,1361,1361,1359,1426
|
|
20240418,094200,615634598,1358,1361,1361,1358,41
|
|
20240418,094100,615578802,1359,1364,1364,1359,517
|
|
20240418,094000,614875135,1364,1364,1364,1364,111
|
|
20240418,093900,614723731,1357,1357,1357,1357,11
|
|
20240418,093800,614708804,1357,1357,1357,1357,2995
|
|
20240418,093700,610644589,1357,1357,1357,1356,168
|
|
20240418,093600,610416663,1357,1356,1357,1356,27
|
|
20240418,093500,610380038,1356,1357,1357,1356,35
|
|
20240418,093400,610332554,1357,1357,1357,1357,79
|
|
20240418,093300,610225351,1357,1354,1357,1354,2889
|
|
20240418,093200,606310159,1354,1354,1354,1354,2172
|
|
20240418,093100,603369271,1354,1350,1354,1348,5889
|
|
20240418,093000,595422386,1350,1351,1351,1348,4769
|
|
20240418,092900,588991750,1349,1351,1351,1348,35580
|
|
20240418,092800,540972442,1352,1361,1362,1351,67705
|
|
20240418,092700,449064344,1362,1364,1364,1362,1421
|
|
20240418,092600,447128905,1364,1363,1364,1362,5452
|
|
20240418,092500,439699754,1363,1363,1363,1361,196
|
|
20240418,092400,439432847,1363,1364,1364,1361,11115
|
|
20240418,092300,424294122,1362,1364,1364,1362,5118
|
|
20240418,092200,417323401,1363,1366,1366,1363,2889
|
|
20240418,092100,413384185,1366,1365,1366,1365,5618
|
|
20240418,092000,405712958,1365,1362,1365,1362,181
|
|
20240418,091900,405466181,1361,1366,1366,1361,1632
|
|
20240418,091800,403243313,1366,1366,1366,1361,6777
|
|
20240418,091700,394012609,1363,1364,1364,1363,3432
|
|
20240418,091600,389334482,1364,1373,1373,1363,6639
|
|
20240418,091500,380273718,1373,1374,1374,1368,3351
|
|
20240418,091400,375678203,1367,1371,1375,1367,21520
|
|
20240418,091300,346184074,1375,1376,1376,1371,2189
|
|
20240418,091200,343178365,1371,1374,1377,1371,20456
|
|
20240418,091100,315050374,1373,1370,1374,1370,13891
|
|
20240418,091000,295984064,1369,1367,1369,1366,2456
|
|
20240418,090900,292624715,1364,1363,1367,1360,11429
|
|
20240418,090800,277035404,1364,1364,1364,1364,1
|
|
20240418,090700,277034040,1357,1358,1365,1357,10006
|
|
20240418,090600,263390849,1359,1363,1363,1358,3137
|
|
20240418,090500,259127894,1362,1358,1363,1358,381
|
|
20240418,090400,258609961,1358,1369,1369,1357,18763
|
|
20240418,090300,233041797,1369,1367,1369,1365,5720
|
|
20240418,090200,225227497,1367,1370,1370,1366,5871
|
|
20240418,090100,217199128,1370,1361,1370,1361,609
|
|
20240418,090000,216365370,1373,1352,1375,1352,159763
|