731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,210700,1921818987,1335,1335,1335,1335,0
|
|
20240419,210600,1921818987,1335,1335,1335,1335,0
|
|
20240419,210500,1921818987,1335,1335,1335,1335,0
|
|
20240419,210400,1921818987,1335,1335,1335,1335,0
|
|
20240419,210300,1921818987,1335,1335,1335,1335,0
|
|
20240419,210200,1921818987,1335,1335,1335,1335,0
|
|
20240419,210100,1921818987,1335,1335,1335,1335,0
|
|
20240419,210000,1921818987,1335,1335,1335,1335,0
|
|
20240419,205900,1921818987,1335,1335,1335,1335,0
|
|
20240419,205800,1921818987,1335,1335,1335,1335,0
|
|
20240419,205700,1921818987,1335,1335,1335,1335,0
|
|
20240419,205600,1921818987,1335,1335,1335,1335,0
|
|
20240419,205500,1921818987,1335,1335,1335,1335,0
|
|
20240419,205400,1921818987,1335,1335,1335,1335,0
|
|
20240419,205300,1921818987,1335,1335,1335,1335,0
|
|
20240419,205200,1921818987,1335,1335,1335,1335,0
|
|
20240419,205100,1921818987,1335,1335,1335,1335,0
|
|
20240419,205000,1921818987,1335,1335,1335,1335,0
|
|
20240419,204900,1921818987,1335,1335,1335,1335,0
|
|
20240419,204800,1921818987,1335,1335,1335,1335,0
|
|
20240419,204700,1921818987,1335,1335,1335,1335,0
|
|
20240419,204600,1921818987,1335,1335,1335,1335,0
|
|
20240419,204500,1921818987,1335,1335,1335,1335,0
|
|
20240419,204400,1921818987,1335,1335,1335,1335,0
|
|
20240419,204300,1921818987,1335,1335,1335,1335,0
|
|
20240419,204200,1921818987,1335,1335,1335,1335,0
|
|
20240419,204100,1921818987,1335,1335,1335,1335,0
|
|
20240419,204000,1921818987,1335,1335,1335,1335,0
|
|
20240419,203900,1921818987,1335,1335,1335,1335,0
|
|
20240419,203800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,203700,1921818987,1335,1335,1335,1335,0
|
|
20240419,203600,1921818987,1335,1335,1335,1335,0
|
|
20240419,203500,1921818987,1335,1335,1335,1335,0
|
|
20240419,203400,1921818987,1335,1335,1335,1335,0
|
|
20240419,203300,1921818987,1335,1335,1335,1335,0
|
|
20240419,203200,1921818987,1335,1335,1335,1335,0
|
|
20240419,203100,1921818987,1335,1335,1335,1335,0
|
|
20240419,203000,1921818987,1335,1335,1335,1335,0
|
|
20240419,202900,1921818987,1335,1335,1335,1335,0
|
|
20240419,202800,1921818987,1335,1335,1335,1335,0
|
|
20240419,202700,1921818987,1335,1335,1335,1335,0
|
|
20240419,202600,1921818987,1335,1335,1335,1335,0
|
|
20240419,202500,1921818987,1335,1335,1335,1335,0
|
|
20240419,202400,1921818987,1335,1335,1335,1335,0
|
|
20240419,202300,1921818987,1335,1335,1335,1335,0
|
|
20240419,202200,1921818987,1335,1335,1335,1335,0
|
|
20240419,202100,1921818987,1335,1335,1335,1335,0
|
|
20240419,202000,1921818987,1335,1335,1335,1335,0
|
|
20240419,201900,1921818987,1335,1335,1335,1335,0
|
|
20240419,201800,1921818987,1335,1335,1335,1335,0
|
|
20240419,201700,1921818987,1335,1335,1335,1335,0
|
|
20240419,201600,1921818987,1335,1335,1335,1335,0
|
|
20240419,201500,1921818987,1335,1335,1335,1335,0
|
|
20240419,201400,1921818987,1335,1335,1335,1335,0
|
|
20240419,201300,1921818987,1335,1335,1335,1335,0
|
|
20240419,201200,1921818987,1335,1335,1335,1335,0
|
|
20240419,201100,1921818987,1335,1335,1335,1335,0
|
|
20240419,201000,1921818987,1335,1335,1335,1335,0
|
|
20240419,200900,1921818987,1335,1335,1335,1335,0
|
|
20240419,200800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,200700,1921818987,1335,1335,1335,1335,0
|
|
20240419,200600,1921818987,1335,1335,1335,1335,0
|
|
20240419,200500,1921818987,1335,1335,1335,1335,0
|
|
20240419,200400,1921818987,1335,1335,1335,1335,0
|
|
20240419,200300,1921818987,1335,1335,1335,1335,0
|
|
20240419,200200,1921818987,1335,1335,1335,1335,0
|
|
20240419,200100,1921818987,1335,1335,1335,1335,0
|
|
20240419,200000,1921818987,1335,1335,1335,1335,0
|
|
20240419,195900,1921818987,1335,1335,1335,1335,0
|
|
20240419,195800,1921818987,1335,1335,1335,1335,0
|
|
20240419,195700,1921818987,1335,1335,1335,1335,0
|
|
20240419,195600,1921818987,1335,1335,1335,1335,0
|
|
20240419,195500,1921818987,1335,1335,1335,1335,0
|
|
20240419,195400,1921818987,1335,1335,1335,1335,0
|
|
20240419,195300,1921818987,1335,1335,1335,1335,0
|
|
20240419,195200,1921818987,1335,1335,1335,1335,0
|
|
20240419,195100,1921818987,1335,1335,1335,1335,0
|
|
20240419,195000,1921818987,1335,1335,1335,1335,0
|
|
20240419,194900,1921818987,1335,1335,1335,1335,0
|
|
20240419,194800,1921818987,1335,1335,1335,1335,0
|
|
20240419,194700,1921818987,1335,1335,1335,1335,0
|
|
20240419,194600,1921818987,1335,1335,1335,1335,0
|
|
20240419,194500,1921818987,1335,1335,1335,1335,0
|
|
20240419,194400,1921818987,1335,1335,1335,1335,0
|
|
20240419,194300,1921818987,1335,1335,1335,1335,0
|
|
20240419,194200,1921818987,1335,1335,1335,1335,0
|
|
20240419,194100,1921818987,1335,1335,1335,1335,0
|
|
20240419,194000,1921818987,1335,1335,1335,1335,0
|
|
20240419,193900,1921818987,1335,1335,1335,1335,0
|
|
20240419,193800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,193700,1921818987,1335,1335,1335,1335,0
|
|
20240419,193600,1921818987,1335,1335,1335,1335,0
|
|
20240419,193500,1921818987,1335,1335,1335,1335,0
|
|
20240419,193400,1921818987,1335,1335,1335,1335,0
|
|
20240419,193300,1921818987,1335,1335,1335,1335,0
|
|
20240419,193200,1921818987,1335,1335,1335,1335,0
|
|
20240419,193100,1921818987,1335,1335,1335,1335,0
|
|
20240419,193000,1921818987,1335,1335,1335,1335,0
|
|
20240419,192900,1921818987,1335,1335,1335,1335,0
|
|
20240419,192800,1921818987,1335,1335,1335,1335,0
|
|
20240419,192700,1921818987,1335,1335,1335,1335,0
|
|
20240419,192600,1921818987,1335,1335,1335,1335,0
|
|
20240419,192500,1921818987,1335,1335,1335,1335,0
|
|
20240419,192400,1921818987,1335,1335,1335,1335,0
|
|
20240419,192300,1921818987,1335,1335,1335,1335,0
|
|
20240419,192200,1921818987,1335,1335,1335,1335,0
|
|
20240419,192100,1921818987,1335,1335,1335,1335,0
|
|
20240419,192000,1921818987,1335,1335,1335,1335,0
|
|
20240419,191900,1921818987,1335,1335,1335,1335,0
|
|
20240419,191800,1921818987,1335,1335,1335,1335,0
|
|
20240419,191700,1921818987,1335,1335,1335,1335,0
|
|
20240419,191600,1921818987,1335,1335,1335,1335,0
|
|
20240419,191500,1921818987,1335,1335,1335,1335,0
|
|
20240419,191400,1921818987,1335,1335,1335,1335,0
|
|
20240419,191300,1921818987,1335,1335,1335,1335,0
|
|
20240419,191200,1921818987,1335,1335,1335,1335,0
|
|
20240419,191100,1921818987,1335,1335,1335,1335,0
|
|
20240419,191000,1921818987,1335,1335,1335,1335,0
|
|
20240419,190900,1921818987,1335,1335,1335,1335,0
|
|
20240419,190800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,190700,1921818987,1335,1335,1335,1335,0
|
|
20240419,190600,1921818987,1335,1335,1335,1335,0
|
|
20240419,190500,1921818987,1335,1335,1335,1335,0
|
|
20240419,190400,1921818987,1335,1335,1335,1335,0
|
|
20240419,190300,1921818987,1335,1335,1335,1335,0
|
|
20240419,190200,1921818987,1335,1335,1335,1335,0
|
|
20240419,190100,1921818987,1335,1335,1335,1335,0
|
|
20240419,190000,1921818987,1335,1335,1335,1335,0
|
|
20240419,185900,1921818987,1335,1335,1335,1335,0
|
|
20240419,185800,1921818987,1335,1335,1335,1335,0
|
|
20240419,185700,1921818987,1335,1335,1335,1335,0
|
|
20240419,185600,1921818987,1335,1335,1335,1335,0
|
|
20240419,185500,1921818987,1335,1335,1335,1335,0
|
|
20240419,185400,1921818987,1335,1335,1335,1335,0
|
|
20240419,185300,1921818987,1335,1335,1335,1335,0
|
|
20240419,185200,1921818987,1335,1335,1335,1335,0
|
|
20240419,185100,1921818987,1335,1335,1335,1335,0
|
|
20240419,185000,1921818987,1335,1335,1335,1335,0
|
|
20240419,184900,1921818987,1335,1335,1335,1335,0
|
|
20240419,184800,1921818987,1335,1335,1335,1335,0
|
|
20240419,184700,1921818987,1335,1335,1335,1335,0
|
|
20240419,184600,1921818987,1335,1335,1335,1335,0
|
|
20240419,184500,1921818987,1335,1335,1335,1335,0
|
|
20240419,184400,1921818987,1335,1335,1335,1335,0
|
|
20240419,184300,1921818987,1335,1335,1335,1335,0
|
|
20240419,184200,1921818987,1335,1335,1335,1335,0
|
|
20240419,184100,1921818987,1335,1335,1335,1335,0
|
|
20240419,184000,1921818987,1335,1335,1335,1335,0
|
|
20240419,183900,1921818987,1335,1335,1335,1335,0
|
|
20240419,183800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,183700,1921818987,1335,1335,1335,1335,0
|
|
20240419,183600,1921818987,1335,1335,1335,1335,0
|
|
20240419,183500,1921818987,1335,1335,1335,1335,0
|
|
20240419,183400,1921818987,1335,1335,1335,1335,0
|
|
20240419,183300,1921818987,1335,1335,1335,1335,0
|
|
20240419,183200,1921818987,1335,1335,1335,1335,0
|
|
20240419,183100,1921818987,1335,1335,1335,1335,0
|
|
20240419,183000,1921818987,1335,1335,1335,1335,0
|
|
20240419,182900,1921818987,1335,1335,1335,1335,0
|
|
20240419,182800,1921818987,1335,1335,1335,1335,0
|
|
20240419,182700,1921818987,1335,1335,1335,1335,0
|
|
20240419,182600,1921818987,1335,1335,1335,1335,0
|
|
20240419,182500,1921818987,1335,1335,1335,1335,0
|
|
20240419,182400,1921818987,1335,1335,1335,1335,0
|
|
20240419,182300,1921818987,1335,1335,1335,1335,0
|
|
20240419,182200,1921818987,1335,1335,1335,1335,0
|
|
20240419,182100,1921818987,1335,1335,1335,1335,0
|
|
20240419,182000,1921818987,1335,1335,1335,1335,0
|
|
20240419,181900,1921818987,1335,1335,1335,1335,0
|
|
20240419,181800,1921818987,1335,1335,1335,1335,0
|
|
20240419,181700,1921818987,1335,1335,1335,1335,0
|
|
20240419,181600,1921818987,1335,1335,1335,1335,0
|
|
20240419,181500,1921818987,1335,1335,1335,1335,0
|
|
20240419,181400,1921818987,1335,1335,1335,1335,0
|
|
20240419,181300,1921818987,1335,1335,1335,1335,0
|
|
20240419,181200,1921818987,1335,1335,1335,1335,0
|
|
20240419,181100,1921818987,1335,1335,1335,1335,0
|
|
20240419,181000,1921818987,1335,1335,1335,1335,0
|
|
20240419,180900,1921818987,1335,1335,1335,1335,0
|
|
20240419,180800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,180700,1921818987,1335,1335,1335,1335,0
|
|
20240419,180600,1921818987,1335,1335,1335,1335,0
|
|
20240419,180500,1921818987,1335,1335,1335,1335,0
|
|
20240419,180400,1921818987,1335,1335,1335,1335,0
|
|
20240419,180300,1921818987,1335,1335,1335,1335,0
|
|
20240419,180200,1921818987,1335,1335,1335,1335,0
|
|
20240419,180100,1921818987,1335,1335,1335,1335,0
|
|
20240419,180000,1921818987,1335,1335,1335,1335,0
|
|
20240419,175900,1921818987,1335,1335,1335,1335,0
|
|
20240419,175800,1921818987,1335,1335,1335,1335,0
|
|
20240419,175700,1921818987,1335,1335,1335,1335,0
|
|
20240419,175600,1921818987,1335,1335,1335,1335,0
|
|
20240419,175500,1921818987,1335,1335,1335,1335,0
|
|
20240419,175400,1921818987,1335,1335,1335,1335,0
|
|
20240419,175300,1921818987,1335,1335,1335,1335,0
|
|
20240419,175200,1921818987,1335,1335,1335,1335,0
|
|
20240419,175100,1921818987,1335,1335,1335,1335,0
|
|
20240419,175000,1921818987,1335,1335,1335,1335,0
|
|
20240419,174900,1921818987,1335,1335,1335,1335,0
|
|
20240419,174800,1921818987,1335,1335,1335,1335,0
|
|
20240419,174700,1921818987,1335,1335,1335,1335,0
|
|
20240419,174600,1921818987,1335,1335,1335,1335,0
|
|
20240419,174500,1921818987,1335,1335,1335,1335,0
|
|
20240419,174400,1921818987,1335,1335,1335,1335,0
|
|
20240419,174300,1921818987,1335,1335,1335,1335,0
|
|
20240419,174200,1921818987,1335,1335,1335,1335,0
|
|
20240419,174100,1921818987,1335,1335,1335,1335,0
|
|
20240419,174000,1921818987,1335,1335,1335,1335,0
|
|
20240419,173900,1921818987,1335,1335,1335,1335,0
|
|
20240419,173800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,173700,1921818987,1335,1335,1335,1335,0
|
|
20240419,173600,1921818987,1335,1335,1335,1335,0
|
|
20240419,173500,1921818987,1335,1335,1335,1335,0
|
|
20240419,173400,1921818987,1335,1335,1335,1335,0
|
|
20240419,173300,1921818987,1335,1335,1335,1335,0
|
|
20240419,173200,1921818987,1335,1335,1335,1335,0
|
|
20240419,173100,1921818987,1335,1335,1335,1335,0
|
|
20240419,173000,1921818987,1335,1335,1335,1335,0
|
|
20240419,172900,1921818987,1335,1335,1335,1335,0
|
|
20240419,172800,1921818987,1335,1335,1335,1335,0
|
|
20240419,172700,1921818987,1335,1335,1335,1335,0
|
|
20240419,172600,1921818987,1335,1335,1335,1335,0
|
|
20240419,172500,1921818987,1335,1335,1335,1335,0
|
|
20240419,172400,1921818987,1335,1335,1335,1335,0
|
|
20240419,172300,1921818987,1335,1335,1335,1335,0
|
|
20240419,172200,1921818987,1335,1335,1335,1335,0
|
|
20240419,172100,1921818987,1335,1335,1335,1335,0
|
|
20240419,172000,1921818987,1335,1335,1335,1335,0
|
|
20240419,171900,1921818987,1335,1335,1335,1335,0
|
|
20240419,171800,1921818987,1335,1335,1335,1335,0
|
|
20240419,171700,1921818987,1335,1335,1335,1335,0
|
|
20240419,171600,1921818987,1335,1335,1335,1335,0
|
|
20240419,171500,1921818987,1335,1335,1335,1335,0
|
|
20240419,171400,1921818987,1335,1335,1335,1335,0
|
|
20240419,171300,1921818987,1335,1335,1335,1335,0
|
|
20240419,171200,1921818987,1335,1335,1335,1335,0
|
|
20240419,171100,1921818987,1335,1335,1335,1335,0
|
|
20240419,171000,1921818987,1335,1335,1335,1335,0
|
|
20240419,170900,1921818987,1335,1335,1335,1335,0
|
|
20240419,170800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,170700,1921818987,1335,1335,1335,1335,0
|
|
20240419,170600,1921818987,1335,1335,1335,1335,0
|
|
20240419,170500,1921818987,1335,1335,1335,1335,0
|
|
20240419,170400,1921818987,1335,1335,1335,1335,0
|
|
20240419,170300,1921818987,1335,1335,1335,1335,0
|
|
20240419,170200,1921818987,1335,1335,1335,1335,0
|
|
20240419,170100,1921818987,1335,1335,1335,1335,0
|
|
20240419,170000,1921818987,1335,1335,1335,1335,0
|
|
20240419,165900,1921818987,1335,1335,1335,1335,0
|
|
20240419,165800,1921818987,1335,1335,1335,1335,0
|
|
20240419,165700,1921818987,1335,1335,1335,1335,0
|
|
20240419,165600,1921818987,1335,1335,1335,1335,0
|
|
20240419,165500,1921818987,1335,1335,1335,1335,0
|
|
20240419,165400,1921818987,1335,1335,1335,1335,0
|
|
20240419,165300,1921818987,1335,1335,1335,1335,0
|
|
20240419,165200,1921818987,1335,1335,1335,1335,0
|
|
20240419,165100,1921818987,1335,1335,1335,1335,0
|
|
20240419,165000,1921818987,1335,1335,1335,1335,0
|
|
20240419,164900,1921818987,1335,1335,1335,1335,0
|
|
20240419,164800,1921818987,1335,1335,1335,1335,0
|
|
20240419,164700,1921818987,1335,1335,1335,1335,0
|
|
20240419,164600,1921818987,1335,1335,1335,1335,0
|
|
20240419,164500,1921818987,1335,1335,1335,1335,0
|
|
20240419,164400,1921818987,1335,1335,1335,1335,0
|
|
20240419,164300,1921818987,1335,1335,1335,1335,0
|
|
20240419,164200,1921818987,1335,1335,1335,1335,0
|
|
20240419,164100,1921818987,1335,1335,1335,1335,0
|
|
20240419,164000,1921818987,1335,1335,1335,1335,0
|
|
20240419,163900,1921818987,1335,1335,1335,1335,0
|
|
20240419,163800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,163700,1921818987,1335,1335,1335,1335,0
|
|
20240419,163600,1921818987,1335,1335,1335,1335,0
|
|
20240419,163500,1921818987,1335,1335,1335,1335,0
|
|
20240419,163400,1921818987,1335,1335,1335,1335,0
|
|
20240419,163300,1921818987,1335,1335,1335,1335,0
|
|
20240419,163200,1921818987,1335,1335,1335,1335,0
|
|
20240419,163100,1921818987,1335,1335,1335,1335,0
|
|
20240419,163000,1921818987,1335,1335,1335,1335,0
|
|
20240419,162900,1921818987,1335,1335,1335,1335,0
|
|
20240419,162800,1921818987,1335,1335,1335,1335,0
|
|
20240419,162700,1921818987,1335,1335,1335,1335,0
|
|
20240419,162600,1921818987,1335,1335,1335,1335,0
|
|
20240419,162500,1921818987,1335,1335,1335,1335,0
|
|
20240419,162400,1921818987,1335,1335,1335,1335,0
|
|
20240419,162300,1921818987,1335,1335,1335,1335,0
|
|
20240419,162200,1921818987,1335,1335,1335,1335,0
|
|
20240419,162100,1921818987,1335,1335,1335,1335,0
|
|
20240419,162000,1921818987,1335,1335,1335,1335,0
|
|
20240419,161900,1921818987,1335,1335,1335,1335,0
|
|
20240419,161800,1921818987,1335,1335,1335,1335,0
|
|
20240419,161700,1921818987,1335,1335,1335,1335,0
|
|
20240419,161600,1921818987,1335,1335,1335,1335,0
|
|
20240419,161500,1921818987,1335,1335,1335,1335,0
|
|
20240419,161400,1921818987,1335,1335,1335,1335,0
|
|
20240419,161300,1921818987,1335,1335,1335,1335,0
|
|
20240419,161200,1921818987,1335,1335,1335,1335,0
|
|
20240419,161100,1921818987,1335,1335,1335,1335,0
|
|
20240419,161000,1921818987,1335,1335,1335,1335,0
|
|
20240419,160900,1921818987,1335,1335,1335,1335,0
|
|
20240419,160800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,160700,1921818987,1335,1335,1335,1335,0
|
|
20240419,160600,1921818987,1335,1335,1335,1335,0
|
|
20240419,160500,1921818987,1335,1335,1335,1335,0
|
|
20240419,160400,1921818987,1335,1335,1335,1335,0
|
|
20240419,160300,1921818987,1335,1335,1335,1335,0
|
|
20240419,160200,1921818987,1335,1335,1335,1335,0
|
|
20240419,160100,1921818987,1335,1335,1335,1335,0
|
|
20240419,160000,1921818987,1335,1335,1335,1335,0
|
|
20240419,155900,1921818987,1335,1335,1335,1335,0
|
|
20240419,155800,1921818987,1335,1335,1335,1335,0
|
|
20240419,155700,1921818987,1335,1335,1335,1335,0
|
|
20240419,155600,1921818987,1335,1335,1335,1335,0
|
|
20240419,155500,1921818987,1335,1335,1335,1335,0
|
|
20240419,155400,1921818987,1335,1335,1335,1335,0
|
|
20240419,155300,1921818987,1335,1335,1335,1335,0
|
|
20240419,155200,1921818987,1335,1335,1335,1335,0
|
|
20240419,155100,1921818987,1335,1335,1335,1335,0
|
|
20240419,155000,1921818987,1335,1335,1335,1335,0
|
|
20240419,154900,1921818987,1335,1335,1335,1335,0
|
|
20240419,154800,1921818987,1335,1335,1335,1335,0
|
|
20240419,154700,1921818987,1335,1335,1335,1335,0
|
|
20240419,154600,1921818987,1335,1335,1335,1335,0
|
|
20240419,154500,1921818987,1335,1335,1335,1335,0
|
|
20240419,154400,1921818987,1335,1335,1335,1335,0
|
|
20240419,154300,1921818987,1335,1335,1335,1335,0
|
|
20240419,154200,1921818987,1335,1335,1335,1335,0
|
|
20240419,154100,1921818987,1335,1335,1335,1335,0
|
|
20240419,154000,1921818987,1335,1335,1335,1335,0
|
|
20240419,153900,1921818987,1335,1335,1335,1335,0
|
|
20240419,153800,1921818987,1335,1335,1335,1335,11052
|
|
20240419,153700,1921818987,1335,1335,1335,1335,0
|
|
20240419,153600,1921818987,1335,1335,1335,1335,0
|
|
20240419,153500,1921818987,1335,1335,1335,1335,0
|
|
20240419,153400,1921818987,1335,1335,1335,1335,0
|
|
20240419,153300,1921818987,1335,1335,1335,1335,0
|
|
20240419,153200,1921818987,1335,1335,1335,1335,0
|
|
20240419,153100,1921818987,1335,1335,1335,1335,0
|
|
20240419,153000,1921818987,1335,1335,1335,1335,11052
|
|
20240419,152900,1907064567,1335,1335,1335,1335,0
|
|
20240419,152800,1907064567,1335,1335,1335,1335,0
|
|
20240419,152700,1907064567,1335,1335,1335,1335,0
|
|
20240419,152600,1907064567,1335,1335,1335,1335,0
|
|
20240419,152500,1907064567,1335,1335,1335,1335,0
|
|
20240419,152400,1907064567,1335,1335,1335,1335,0
|
|
20240419,152300,1907064567,1335,1335,1335,1335,0
|
|
20240419,152200,1907064567,1335,1335,1335,1335,0
|
|
20240419,152100,1907064567,1335,1335,1335,1335,0
|
|
20240419,152000,1907064567,1335,1335,1335,1335,0
|
|
20240419,151900,1907064567,1335,1340,1340,1330,3930
|
|
20240419,151800,1901801861,1339,1338,1339,1338,10355
|
|
20240419,151700,1887936517,1340,1339,1340,1325,32460
|
|
20240419,151600,1844759929,1334,1332,1334,1332,9170
|
|
20240419,151500,1832530179,1333,1335,1335,1332,6837
|
|
20240419,151400,1823412750,1335,1339,1339,1334,470
|
|
20240419,151300,1822785483,1339,1335,1339,1335,1830
|
|
20240419,151200,1820342005,1339,1340,1340,1337,11
|
|
20240419,151100,1820327281,1340,1340,1340,1339,1440
|
|
20240419,151000,1818397683,1340,1340,1340,1340,7
|
|
20240419,150900,1818388303,1340,1340,1341,1340,3008
|
|
20240419,150800,1814357581,1340,1339,1340,1335,7107
|
|
20240419,150700,1804841706,1339,1335,1339,1335,6540
|
|
20240419,150600,1796091939,1335,1339,1339,1333,4789
|
|
20240419,150500,1789705441,1339,1339,1339,1335,6125
|
|
20240419,150400,1781528424,1338,1335,1339,1335,685
|
|
20240419,150300,1780613839,1335,1338,1339,1335,7076
|
|
20240419,150200,1771157337,1338,1339,1339,1338,374
|
|
20240419,150100,1770656715,1339,1339,1339,1338,32
|
|
20240419,150000,1770613869,1339,1338,1339,1338,1309
|
|
20240419,145900,1768862376,1338,1339,1339,1338,6
|
|
20240419,145800,1768854345,1339,1338,1339,1336,11366
|
|
20240419,145700,1753664819,1338,1339,1339,1338,830
|
|
20240419,145600,1752554255,1339,1338,1341,1338,1008
|
|
20240419,145500,1751205536,1338,1337,1338,1337,2308
|
|
20240419,145400,1748119732,1338,1338,1338,1338,69
|
|
20240419,145300,1748027410,1338,1338,1339,1337,3331
|
|
20240419,145200,1743571410,1339,1339,1339,1338,1507
|
|
20240419,145100,1741555037,1339,1339,1340,1339,3008
|
|
20240419,145000,1737527320,1339,1341,1341,1339,2126
|
|
20240419,144900,1734678523,1341,1342,1342,1341,628
|
|
20240419,144800,1733836362,1342,1342,1342,1342,256
|
|
20240419,144700,1733492810,1342,1342,1342,1341,139
|
|
20240419,144600,1733306370,1342,1340,1342,1340,1642
|
|
20240419,144500,1731105858,1341,1340,1341,1340,948
|
|
20240419,144400,1729835469,1341,1340,1341,1340,4170
|
|
20240419,144300,1724247662,1340,1340,1340,1338,7405
|
|
20240419,144200,1714334017,1340,1340,1340,1339,1526
|
|
20240419,144100,1712290688,1340,1339,1340,1338,417
|
|
20240419,144000,1711732669,1340,1338,1340,1338,287
|
|
20240419,143900,1711348647,1338,1340,1341,1338,2285
|
|
20240419,143800,1708286997,1338,1341,1341,1338,15684
|
|
20240419,143700,1687272154,1340,1342,1342,1340,2766
|
|
20240419,143600,1683565700,1342,1342,1342,1341,2616
|
|
20240419,143500,1680057619,1342,1345,1345,1341,8853
|
|
20240419,143400,1668181290,1342,1345,1345,1342,2968
|
|
20240419,143300,1664198041,1344,1345,1345,1343,1504
|
|
20240419,143200,1662177152,1345,1345,1345,1345,517
|
|
20240419,143100,1661481787,1345,1345,1345,1345,161
|
|
20240419,143000,1661265242,1342,1345,1345,1342,376
|
|
20240419,142900,1660760505,1345,1345,1345,1342,108
|
|
20240419,142800,1660615548,1345,1344,1345,1341,5051
|
|
20240419,142700,1653824701,1345,1345,1345,1345,8
|
|
20240419,142600,1653813941,1346,1346,1346,1346,2
|
|
20240419,142500,1653811249,1341,1345,1346,1341,1573
|
|
20240419,142400,1651701759,1346,1346,1346,1346,3606
|
|
20240419,142300,1646848083,1346,1345,1346,1345,435
|
|
20240419,142200,1646262984,1345,1346,1346,1345,12
|
|
20240419,142100,1646246842,1345,1344,1346,1344,1478
|
|
20240419,142000,1644259230,1345,1346,1346,1345,10003
|
|
20240419,141900,1630796695,1346,1346,1346,1346,24
|
|
20240419,141800,1630764391,1346,1346,1346,1346,3
|
|
20240419,141700,1630760353,1346,1340,1346,1340,2291
|
|
20240419,141600,1627690407,1340,1342,1342,1340,9171
|
|
20240419,141500,1615397942,1344,1344,1344,1342,1181
|
|
20240419,141400,1613812906,1344,1345,1345,1344,42
|
|
20240419,141300,1613756443,1346,1346,1346,1346,31
|
|
20240419,141200,1613714717,1346,1346,1346,1346,32
|
|
20240419,141100,1613671645,1346,1346,1346,1341,2569
|
|
20240419,141000,1610226541,1343,1343,1343,1341,14131
|
|
20240419,140900,1591254771,1347,1343,1347,1343,20
|
|
20240419,140800,1591227899,1343,1343,1343,1343,492
|
|
20240419,140700,1590567143,1343,1343,1343,1343,1
|
|
20240419,140600,1590565800,1347,1342,1347,1342,276
|
|
20240419,140500,1590195398,1347,1347,1347,1347,2
|
|
20240419,140400,1590192704,1347,1342,1347,1342,1018
|
|
20240419,140300,1588822738,1342,1346,1346,1342,562
|
|
20240419,140200,1588067334,1347,1342,1347,1342,356
|
|
20240419,140100,1587589552,1342,1343,1347,1342,336
|
|
20240419,140000,1587138488,1343,1347,1347,1343,279
|
|
20240419,135900,1586763707,1347,1342,1347,1342,390
|
|
20240419,135800,1586239682,1342,1342,1342,1342,163
|
|
20240419,135700,1586020936,1342,1342,1342,1342,277
|
|
20240419,135600,1585649202,1342,1342,1342,1342,242
|
|
20240419,135500,1585324438,1342,1342,1342,1342,1221
|
|
20240419,135400,1583685856,1342,1343,1343,1342,248
|
|
20240419,135300,1583353033,1342,1343,1343,1342,266
|
|
20240419,135200,1582995988,1342,1343,1343,1342,249
|
|
20240419,135100,1582661730,1342,1349,1349,1342,2552
|
|
20240419,135000,1579236939,1349,1349,1349,1349,7
|
|
20240419,134900,1579227496,1349,1349,1349,1349,231
|
|
20240419,134800,1578915877,1349,1343,1349,1342,4526
|
|
20240419,134700,1572837968,1343,1342,1343,1342,528
|
|
20240419,134600,1572128865,1342,1342,1342,1342,20
|
|
20240419,134500,1572102025,1343,1343,1343,1343,2787
|
|
20240419,134400,1568359084,1343,1344,1345,1343,521
|
|
20240419,134300,1567659377,1349,1345,1349,1344,55
|
|
20240419,134200,1567585399,1345,1348,1348,1345,252
|
|
20240419,134100,1567246449,1345,1347,1347,1344,558
|
|
20240419,134000,1566496133,1348,1349,1349,1348,21
|
|
20240419,133900,1566467814,1349,1349,1349,1349,53
|
|
20240419,133800,1566396317,1351,1350,1351,1350,71
|
|
20240419,133700,1566300406,1349,1349,1349,1349,0
|
|
20240419,133600,1566300406,1349,1349,1349,1349,0
|
|
20240419,133500,1566300406,1349,1349,1349,1349,7102
|
|
20240419,133400,1556719808,1343,1344,1344,1343,2972
|
|
20240419,133300,1552728309,1343,1349,1349,1343,4284
|
|
20240419,133200,1546960147,1349,1349,1349,1349,77
|
|
20240419,133100,1546856274,1349,1351,1351,1348,6937
|
|
20240419,133000,1537498864,1351,1351,1351,1351,36
|
|
20240419,132900,1537450228,1351,1353,1353,1351,3707
|
|
20240419,132800,1532442063,1352,1353,1354,1352,9830
|
|
20240419,132700,1519141057,1352,1352,1353,1352,1236
|
|
20240419,132600,1517469785,1352,1351,1352,1351,4061
|
|
20240419,132500,1511980328,1351,1352,1352,1351,1074
|
|
20240419,132400,1510529280,1352,1352,1352,1352,7
|
|
20240419,132300,1510519816,1350,1350,1350,1350,5
|
|
20240419,132200,1510513066,1352,1350,1352,1350,5000
|
|
20240419,132100,1503757066,1350,1351,1351,1350,3000
|
|
20240419,132000,1499707065,1351,1351,1351,1351,4
|
|
20240419,131900,1499701661,1351,1351,1351,1350,1184
|
|
20240419,131800,1498102840,1351,1351,1351,1351,130
|
|
20240419,131700,1497927210,1351,1351,1352,1351,28
|
|
20240419,131600,1497889371,1351,1352,1352,1351,5404
|
|
20240419,131500,1490587296,1352,1352,1352,1352,935
|
|
20240419,131400,1489323176,1352,1351,1352,1351,12463
|
|
20240419,131300,1472473257,1351,1349,1351,1349,953
|
|
20240419,131200,1471186532,1349,1349,1349,1349,4
|
|
20240419,131100,1471181136,1349,1350,1350,1349,4931
|
|
20240419,131000,1464524986,1350,1350,1351,1350,6285
|
|
20240419,130900,1456040231,1352,1352,1352,1352,0
|
|
20240419,130800,1456040231,1352,1352,1352,1352,259
|
|
20240419,130700,1455690063,1352,1354,1354,1352,3588
|
|
20240419,130600,1450833101,1354,1353,1354,1353,70
|
|
20240419,130500,1450738336,1354,1354,1354,1354,2503
|
|
20240419,130400,1447349274,1354,1352,1355,1352,21071
|
|
20240419,130300,1418843930,1352,1352,1353,1352,1087
|
|
20240419,130200,1417374206,1352,1352,1353,1351,6050
|
|
20240419,130100,1409194123,1351,1351,1352,1351,7035
|
|
20240419,130000,1399682961,1351,1352,1352,1351,2554
|
|
20240419,125900,1396230076,1350,1352,1352,1350,28
|
|
20240419,125800,1396192236,1350,1349,1352,1349,8021
|
|
20240419,125700,1385365644,1349,1349,1349,1349,10
|
|
20240419,125600,1385352154,1350,1349,1350,1348,125
|
|
20240419,125500,1385183591,1349,1349,1350,1349,846
|
|
20240419,125400,1384042286,1349,1349,1349,1349,50
|
|
20240419,125300,1383974836,1348,1349,1350,1348,278
|
|
20240419,125200,1383599624,1348,1349,1350,1348,346
|
|
20240419,125100,1383132837,1350,1350,1350,1350,84
|
|
20240419,125000,1383019437,1349,1349,1349,1349,1982
|
|
20240419,124900,1380345719,1350,1350,1350,1350,10
|
|
20240419,124800,1380332219,1350,1350,1350,1350,10
|
|
20240419,124700,1380318719,1348,1350,1350,1348,461
|
|
20240419,124600,1379696882,1350,1352,1352,1350,1023
|
|
20240419,124500,1378315825,1353,1352,1353,1350,2107
|
|
20240419,124400,1375469370,1353,1348,1353,1348,20069
|
|
20240419,124300,1348393442,1347,1345,1348,1345,18786
|
|
20240419,124200,1323092339,1344,1343,1344,1343,1928
|
|
20240419,124100,1320501446,1343,1344,1344,1343,127
|
|
20240419,124000,1320330875,1343,1343,1343,1343,102
|
|
20240419,123900,1320193889,1342,1342,1342,1340,3442
|
|
20240419,123800,1315577456,1342,1343,1343,1342,2239
|
|
20240419,123700,1312571343,1343,1343,1343,1343,2510
|
|
20240419,123600,1309200413,1344,1344,1344,1344,6
|
|
20240419,123500,1309192349,1344,1342,1344,1342,53
|
|
20240419,123400,1309121170,1343,1339,1343,1339,9674
|
|
20240419,123300,1296159766,1339,1340,1340,1339,1076
|
|
20240419,123200,1294718926,1340,1338,1340,1338,1398
|
|
20240419,123100,1292847417,1337,1339,1339,1337,1563
|
|
20240419,123000,1290757530,1339,1339,1339,1339,2
|
|
20240419,122900,1290754852,1339,1339,1339,1339,25
|
|
20240419,122800,1290721377,1339,1339,1339,1339,1
|
|
20240419,122700,1290720038,1339,1339,1339,1339,601
|
|
20240419,122600,1289915299,1339,1338,1339,1337,1625
|
|
20240419,122500,1287741058,1336,1337,1337,1336,150
|
|
20240419,122400,1287540558,1337,1336,1337,1335,6040
|
|
20240419,122300,1279472395,1336,1336,1336,1336,0
|
|
20240419,122200,1279472395,1336,1336,1337,1336,124
|
|
20240419,122100,1279306728,1337,1336,1337,1336,59
|
|
20240419,122000,1279227902,1337,1337,1337,1337,8
|
|
20240419,121900,1279217206,1337,1338,1339,1337,1210
|
|
20240419,121800,1277598838,1338,1338,1338,1338,56
|
|
20240419,121700,1277523910,1337,1338,1338,1337,1474
|
|
20240419,121600,1275551962,1337,1337,1337,1337,100
|
|
20240419,121500,1275418262,1339,1339,1339,1339,11
|
|
20240419,121400,1275403533,1340,1341,1341,1340,902
|
|
20240419,121300,1274194850,1342,1342,1342,1342,2435
|
|
20240419,121200,1270927080,1342,1342,1342,1342,714
|
|
20240419,121100,1269968892,1342,1342,1342,1342,3005
|
|
20240419,121000,1265936182,1340,1339,1342,1339,3602
|
|
20240419,120900,1261106476,1339,1338,1339,1335,938
|
|
20240419,120800,1259854131,1338,1331,1338,1331,730
|
|
20240419,120700,1258881101,1338,1333,1338,1333,12995
|
|
20240419,120600,1241501694,1333,1331,1333,1325,16186
|
|
20240419,120500,1219988341,1332,1332,1332,1332,1581
|
|
20240419,120400,1217882449,1332,1333,1333,1331,6044
|
|
20240419,120300,1209829778,1333,1333,1333,1333,5171
|
|
20240419,120200,1202936835,1332,1333,1333,1332,1748
|
|
20240419,120100,1200608269,1333,1333,1333,1333,2907
|
|
20240419,120000,1196733238,1333,1333,1333,1333,961
|
|
20240419,115900,1195452225,1332,1328,1332,1328,15116
|
|
20240419,115800,1175373170,1323,1328,1328,1323,53
|
|
20240419,115700,1175303011,1321,1328,1328,1321,1285
|
|
20240419,115600,1173604346,1322,1325,1325,1322,1165
|
|
20240419,115500,1172063837,1324,1325,1325,1324,971
|
|
20240419,115400,1170777504,1324,1323,1324,1322,959
|
|
20240419,115300,1169508828,1324,1325,1325,1322,3457
|
|
20240419,115200,1164936689,1325,1325,1325,1325,12
|
|
20240419,115100,1164920789,1324,1324,1324,1324,300
|
|
20240419,115000,1164523589,1324,1322,1326,1322,5562
|
|
20240419,114900,1157159497,1324,1324,1324,1324,7390
|
|
20240419,114800,1147375137,1327,1320,1327,1320,9319
|
|
20240419,114700,1135020747,1320,1321,1321,1320,6000
|
|
20240419,114600,1127100309,1324,1327,1327,1321,7538
|
|
20240419,114500,1117138830,1327,1327,1327,1324,2441
|
|
20240419,114400,1113905623,1327,1322,1327,1320,49525
|
|
20240419,114300,1048506038,1325,1321,1325,1321,2651
|
|
20240419,114200,1044999574,1321,1322,1322,1321,3000
|
|
20240419,114100,1041036297,1322,1325,1325,1321,1166
|
|
20240419,114000,1039494340,1325,1325,1325,1325,13
|
|
20240419,113900,1039477115,1319,1322,1322,1319,7720
|
|
20240419,113800,1029290446,1321,1320,1321,1320,2005
|
|
20240419,113700,1026643841,1325,1325,1325,1319,271
|
|
20240419,113600,1026284964,1319,1322,1325,1319,7353
|
|
20240419,113500,1016576073,1322,1326,1326,1320,6138
|
|
20240419,113400,1008472652,1326,1327,1327,1320,1870
|
|
20240419,113300,1005994933,1327,1331,1331,1327,2096
|
|
20240419,113200,1003209555,1331,1332,1332,1331,726
|
|
20240419,113100,1002243235,1332,1332,1333,1331,427
|
|
20240419,113000,1001674546,1333,1333,1333,1333,1524
|
|
20240419,112900,999643054,1333,1333,1333,1333,253
|
|
20240419,112800,999305805,1334,1334,1334,1334,1164
|
|
20240419,112700,997753029,1334,1334,1334,1334,3921
|
|
20240419,112600,992522415,1334,1336,1340,1334,3812
|
|
20240419,112500,987427025,1336,1330,1336,1317,71469
|
|
20240419,112400,892838037,1331,1332,1332,1331,2315
|
|
20240419,112300,889756749,1332,1333,1333,1332,1770
|
|
20240419,112200,887397800,1334,1334,1334,1334,330
|
|
20240419,112100,886957580,1333,1334,1334,1333,1462
|
|
20240419,112000,885008713,1333,1332,1335,1332,1502
|
|
20240419,111900,883006016,1335,1336,1336,1329,30160
|
|
20240419,111800,842864740,1336,1336,1336,1331,20095
|
|
20240419,111700,816100894,1336,1335,1336,1335,634
|
|
20240419,111600,815254494,1339,1339,1339,1339,1237
|
|
20240419,111500,813598151,1341,1335,1341,1335,6166
|
|
20240419,111400,805366481,1335,1342,1342,1334,11315
|
|
20240419,111300,790251866,1342,1337,1342,1335,52384
|
|
20240419,111200,720290142,1336,1338,1338,1336,2331
|
|
20240419,111100,717172733,1338,1337,1338,1336,4897
|
|
20240419,111000,710621335,1337,1337,1337,1337,640
|
|
20240419,110900,709765655,1337,1334,1338,1333,4571
|
|
20240419,110800,703669849,1332,1332,1332,1332,504
|
|
20240419,110700,702998521,1332,1332,1332,1332,54
|
|
20240419,110600,702926593,1331,1331,1332,1330,7385
|
|
20240419,110500,693096844,1334,1338,1338,1334,2245
|
|
20240419,110400,690100212,1330,1336,1336,1330,31452
|
|
20240419,110300,648147529,1335,1336,1338,1335,17587
|
|
20240419,110200,624659266,1337,1337,1337,1336,3912
|
|
20240419,110100,619431584,1337,1338,1338,1336,808
|
|
20240419,110000,618351260,1337,1337,1337,1337,4167
|
|
20240419,105900,612779981,1339,1340,1340,1337,12449
|
|
20240419,105800,596129761,1340,1343,1343,1340,18364
|
|
20240419,105700,571494244,1346,1346,1346,1344,25005
|
|
20240419,105600,537864179,1346,1345,1346,1345,1532
|
|
20240419,105500,535803637,1346,1347,1347,1345,4945
|
|
20240419,105400,529151156,1347,1347,1347,1347,41
|
|
20240419,105300,529095929,1347,1346,1347,1345,7951
|
|
20240419,105200,518398475,1346,1346,1347,1346,1484
|
|
20240419,105100,516401004,1346,1347,1347,1346,1146
|
|
20240419,105000,514857551,1347,1347,1347,1346,610
|
|
20240419,104900,514036181,1347,1347,1347,1347,3636
|
|
20240419,104800,509138489,1347,1346,1347,1346,2554
|
|
20240419,104700,505698651,1346,1346,1347,1346,7146
|
|
20240419,104600,496079712,1346,1347,1347,1346,309
|
|
20240419,104500,495663783,1346,1346,1346,1346,1168
|
|
20240419,104400,494091655,1346,1346,1346,1346,2
|
|
20240419,104300,494088963,1346,1348,1348,1346,392
|
|
20240419,104200,493561320,1346,1347,1348,1346,4740
|
|
20240419,104100,487180849,1346,1349,1349,1346,3493
|
|
20240419,104000,482478893,1349,1344,1349,1344,26
|
|
20240419,103900,482443934,1344,1344,1344,1343,47
|
|
20240419,103800,482380806,1344,1345,1345,1343,7115
|
|
20240419,103700,472820089,1345,1345,1345,1345,100
|
|
20240419,103600,472685589,1345,1346,1346,1345,1101
|
|
20240419,103500,471204309,1345,1345,1345,1345,762
|
|
20240419,103400,470179419,1344,1346,1346,1344,5379
|
|
20240419,103300,462941433,1346,1348,1348,1345,9287
|
|
20240419,103200,450437558,1348,1348,1348,1348,500
|
|
20240419,103100,449763558,1348,1348,1348,1348,200
|
|
20240419,103000,449493958,1348,1350,1350,1348,91
|
|
20240419,102900,449371288,1350,1345,1350,1345,4992
|
|
20240419,102800,442647165,1345,1346,1346,1345,5270
|
|
20240419,102700,435554015,1346,1346,1346,1346,0
|
|
20240419,102600,435554015,1346,1346,1346,1346,182
|
|
20240419,102500,435309043,1346,1346,1346,1346,1000
|
|
20240419,102400,433963043,1346,1349,1350,1345,2367
|
|
20240419,102300,430776008,1349,1349,1349,1349,317
|
|
20240419,102200,430348375,1350,1349,1350,1348,946
|
|
20240419,102100,429073096,1349,1350,1350,1349,55
|
|
20240419,102000,428998900,1350,1349,1350,1345,9194
|
|
20240419,101900,416618035,1350,1350,1350,1349,6677
|
|
20240419,101800,407604166,1351,1351,1351,1351,36
|
|
20240419,101700,407555530,1350,1351,1351,1350,602
|
|
20240419,101600,406742268,1351,1351,1351,1351,189
|
|
20240419,101500,406486929,1351,1351,1351,1350,1108
|
|
20240419,101400,404990263,1351,1351,1351,1350,969
|
|
20240419,101300,403681165,1351,1350,1351,1350,357
|
|
20240419,101200,403199208,1350,1351,1351,1350,22432
|
|
20240419,101100,372913947,1351,1351,1351,1351,239
|
|
20240419,101000,372591058,1351,1354,1354,1351,2502
|
|
20240419,100900,369210850,1353,1352,1353,1352,11
|
|
20240419,100800,369195969,1352,1355,1355,1352,196
|
|
20240419,100700,368930956,1355,1356,1356,1355,2
|
|
20240419,100600,368928245,1356,1358,1358,1356,23
|
|
20240419,100500,368897055,1351,1358,1359,1350,13907
|
|
20240419,100400,350013214,1358,1354,1358,1354,5145
|
|
20240419,100300,343036271,1354,1353,1354,1353,452
|
|
20240419,100200,342424283,1354,1351,1354,1351,3182
|
|
20240419,100100,338120403,1351,1351,1352,1351,3290
|
|
20240419,100000,333675556,1352,1352,1352,1352,231
|
|
20240419,095900,333363244,1352,1352,1352,1352,471
|
|
20240419,095800,332726452,1353,1352,1353,1352,1225
|
|
20240419,095700,331070251,1352,1352,1352,1352,432
|
|
20240419,095600,330486187,1352,1350,1352,1350,1299
|
|
20240419,095500,328732517,1350,1349,1350,1349,1027
|
|
20240419,095400,327347067,1350,1350,1350,1350,1
|
|
20240419,095300,327345717,1350,1350,1350,1350,257
|
|
20240419,095200,326998767,1350,1349,1350,1349,479
|
|
20240419,095100,326352119,1349,1350,1350,1348,6645
|
|
20240419,095000,317390996,1350,1350,1350,1350,65
|
|
20240419,094900,317303246,1350,1349,1350,1349,130
|
|
20240419,094800,317127756,1350,1350,1350,1350,0
|
|
20240419,094700,317127756,1350,1348,1350,1348,228
|
|
20240419,094600,316819958,1350,1350,1350,1350,466
|
|
20240419,094500,316190858,1350,1351,1351,1348,243
|
|
20240419,094400,315863129,1351,1350,1351,1349,257
|
|
20240419,094300,315516326,1352,1350,1352,1349,32
|
|
20240419,094200,315473083,1350,1354,1354,1350,3331
|
|
20240419,094100,310969127,1355,1354,1355,1354,3588
|
|
20240419,094000,306110071,1355,1353,1355,1353,626
|
|
20240419,093900,305263021,1354,1351,1354,1351,10219
|
|
20240419,093800,291440066,1350,1350,1350,1348,21
|
|
20240419,093700,291411738,1351,1351,1351,1348,317
|
|
20240419,093600,290984371,1351,1352,1352,1351,29
|
|
20240419,093500,290945190,1352,1352,1352,1352,158
|
|
20240419,093400,290731574,1353,1353,1353,1353,3575
|
|
20240419,093300,285894599,1353,1353,1353,1353,55
|
|
20240419,093200,285820184,1353,1354,1354,1346,33034
|
|
20240419,093100,241267423,1354,1354,1355,1352,34033
|
|
20240419,093000,195158998,1355,1354,1355,1354,6211
|
|
20240419,092900,186745934,1353,1352,1353,1352,9349
|
|
20240419,092800,174105276,1350,1350,1350,1350,427
|
|
20240419,092700,173528826,1350,1350,1350,1349,401
|
|
20240419,092600,172987626,1350,1350,1350,1350,166
|
|
20240419,092500,172763526,1350,1349,1350,1349,6550
|
|
20240419,092400,163925049,1347,1349,1349,1347,3902
|
|
20240419,092300,158666692,1349,1349,1349,1349,1193
|
|
20240419,092200,157057335,1347,1347,1347,1347,214
|
|
20240419,092100,156769077,1347,1348,1348,1347,6621
|
|
20240419,092000,147843986,1348,1348,1349,1348,3264
|
|
20240419,091900,143444092,1348,1347,1348,1347,4605
|
|
20240419,091800,137240856,1348,1348,1348,1348,518
|
|
20240419,091700,136542592,1348,1348,1348,1347,2177
|
|
20240419,091600,133608727,1348,1349,1349,1348,73
|
|
20240419,091500,133510312,1347,1349,1349,1347,689
|
|
20240419,091400,132582167,1349,1350,1350,1349,200
|
|
20240419,091300,132312267,1350,1350,1350,1350,409
|
|
20240419,091200,131760117,1350,1342,1355,1342,35201
|
|
20240419,091100,84423089,1342,1342,1342,1342,672
|
|
20240419,091000,83521265,1342,1343,1343,1342,1197
|
|
20240419,090900,81914789,1341,1343,1343,1340,2718
|
|
20240419,090800,78271072,1340,1340,1345,1340,2884
|
|
20240419,090700,74402877,1340,1345,1345,1340,24756
|
|
20240419,090600,41198974,1346,1347,1347,1346,992
|
|
20240419,090500,39862852,1347,1351,1352,1347,3694
|
|
20240419,090400,34874808,1350,1352,1352,1350,79
|
|
20240419,090300,34768150,1353,1353,1353,1352,254
|
|
20240419,090200,34424494,1352,1345,1352,1342,9280
|
|
20240419,090100,21933184,1345,1353,1353,1340,13303
|
|
20240419,090000,4059540,1350,1346,1350,1346,3016
|