763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,213900,1066936868,1332,1332,1332,1332,0
|
|
20240422,213800,1066936868,1332,1332,1332,1332,0
|
|
20240422,213700,1066936868,1332,1332,1332,1332,0
|
|
20240422,213600,1066936868,1332,1332,1332,1332,0
|
|
20240422,213500,1066936868,1332,1332,1332,1332,0
|
|
20240422,213400,1066936868,1332,1332,1332,1332,0
|
|
20240422,213300,1066936868,1332,1332,1332,1332,0
|
|
20240422,213200,1066936868,1332,1332,1332,1332,0
|
|
20240422,213100,1066936868,1332,1332,1332,1332,0
|
|
20240422,213000,1066936868,1332,1332,1332,1332,0
|
|
20240422,212900,1066936868,1332,1332,1332,1332,0
|
|
20240422,212800,1066936868,1332,1332,1332,1332,0
|
|
20240422,212700,1066936868,1332,1332,1332,1332,0
|
|
20240422,212600,1066936868,1332,1332,1332,1332,0
|
|
20240422,212500,1066936868,1332,1332,1332,1332,0
|
|
20240422,212400,1066936868,1332,1332,1332,1332,0
|
|
20240422,212300,1066936868,1332,1332,1332,1332,0
|
|
20240422,212200,1066936868,1332,1332,1332,1332,0
|
|
20240422,212100,1066936868,1332,1332,1332,1332,0
|
|
20240422,212000,1066936868,1332,1332,1332,1332,0
|
|
20240422,211900,1066936868,1332,1332,1332,1332,0
|
|
20240422,211800,1066936868,1332,1332,1332,1332,0
|
|
20240422,211700,1066936868,1332,1332,1332,1332,0
|
|
20240422,211600,1066936868,1332,1332,1332,1332,0
|
|
20240422,211500,1066936868,1332,1332,1332,1332,0
|
|
20240422,211400,1066936868,1332,1332,1332,1332,0
|
|
20240422,211300,1066936868,1332,1332,1332,1332,0
|
|
20240422,211200,1066936868,1332,1332,1332,1332,0
|
|
20240422,211100,1066936868,1332,1332,1332,1332,0
|
|
20240422,211000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,210900,1066936868,1332,1332,1332,1332,0
|
|
20240422,210800,1066936868,1332,1332,1332,1332,0
|
|
20240422,210700,1066936868,1332,1332,1332,1332,0
|
|
20240422,210600,1066936868,1332,1332,1332,1332,0
|
|
20240422,210500,1066936868,1332,1332,1332,1332,0
|
|
20240422,210400,1066936868,1332,1332,1332,1332,0
|
|
20240422,210300,1066936868,1332,1332,1332,1332,0
|
|
20240422,210200,1066936868,1332,1332,1332,1332,0
|
|
20240422,210100,1066936868,1332,1332,1332,1332,0
|
|
20240422,210000,1066936868,1332,1332,1332,1332,0
|
|
20240422,205900,1066936868,1332,1332,1332,1332,0
|
|
20240422,205800,1066936868,1332,1332,1332,1332,0
|
|
20240422,205700,1066936868,1332,1332,1332,1332,0
|
|
20240422,205600,1066936868,1332,1332,1332,1332,0
|
|
20240422,205500,1066936868,1332,1332,1332,1332,0
|
|
20240422,205400,1066936868,1332,1332,1332,1332,0
|
|
20240422,205300,1066936868,1332,1332,1332,1332,0
|
|
20240422,205200,1066936868,1332,1332,1332,1332,0
|
|
20240422,205100,1066936868,1332,1332,1332,1332,0
|
|
20240422,205000,1066936868,1332,1332,1332,1332,0
|
|
20240422,204900,1066936868,1332,1332,1332,1332,0
|
|
20240422,204800,1066936868,1332,1332,1332,1332,0
|
|
20240422,204700,1066936868,1332,1332,1332,1332,0
|
|
20240422,204600,1066936868,1332,1332,1332,1332,0
|
|
20240422,204500,1066936868,1332,1332,1332,1332,0
|
|
20240422,204400,1066936868,1332,1332,1332,1332,0
|
|
20240422,204300,1066936868,1332,1332,1332,1332,0
|
|
20240422,204200,1066936868,1332,1332,1332,1332,0
|
|
20240422,204100,1066936868,1332,1332,1332,1332,0
|
|
20240422,204000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,203900,1066936868,1332,1332,1332,1332,0
|
|
20240422,203800,1066936868,1332,1332,1332,1332,0
|
|
20240422,203700,1066936868,1332,1332,1332,1332,0
|
|
20240422,203600,1066936868,1332,1332,1332,1332,0
|
|
20240422,203500,1066936868,1332,1332,1332,1332,0
|
|
20240422,203400,1066936868,1332,1332,1332,1332,0
|
|
20240422,203300,1066936868,1332,1332,1332,1332,0
|
|
20240422,203200,1066936868,1332,1332,1332,1332,0
|
|
20240422,203100,1066936868,1332,1332,1332,1332,0
|
|
20240422,203000,1066936868,1332,1332,1332,1332,0
|
|
20240422,202900,1066936868,1332,1332,1332,1332,0
|
|
20240422,202800,1066936868,1332,1332,1332,1332,0
|
|
20240422,202700,1066936868,1332,1332,1332,1332,0
|
|
20240422,202600,1066936868,1332,1332,1332,1332,0
|
|
20240422,202500,1066936868,1332,1332,1332,1332,0
|
|
20240422,202400,1066936868,1332,1332,1332,1332,0
|
|
20240422,202300,1066936868,1332,1332,1332,1332,0
|
|
20240422,202200,1066936868,1332,1332,1332,1332,0
|
|
20240422,202100,1066936868,1332,1332,1332,1332,0
|
|
20240422,202000,1066936868,1332,1332,1332,1332,0
|
|
20240422,201900,1066936868,1332,1332,1332,1332,0
|
|
20240422,201800,1066936868,1332,1332,1332,1332,0
|
|
20240422,201700,1066936868,1332,1332,1332,1332,0
|
|
20240422,201600,1066936868,1332,1332,1332,1332,0
|
|
20240422,201500,1066936868,1332,1332,1332,1332,0
|
|
20240422,201400,1066936868,1332,1332,1332,1332,0
|
|
20240422,201300,1066936868,1332,1332,1332,1332,0
|
|
20240422,201200,1066936868,1332,1332,1332,1332,0
|
|
20240422,201100,1066936868,1332,1332,1332,1332,0
|
|
20240422,201000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,200900,1066936868,1332,1332,1332,1332,0
|
|
20240422,200800,1066936868,1332,1332,1332,1332,0
|
|
20240422,200700,1066936868,1332,1332,1332,1332,0
|
|
20240422,200600,1066936868,1332,1332,1332,1332,0
|
|
20240422,200500,1066936868,1332,1332,1332,1332,0
|
|
20240422,200400,1066936868,1332,1332,1332,1332,0
|
|
20240422,200300,1066936868,1332,1332,1332,1332,0
|
|
20240422,200200,1066936868,1332,1332,1332,1332,0
|
|
20240422,200100,1066936868,1332,1332,1332,1332,0
|
|
20240422,200000,1066936868,1332,1332,1332,1332,0
|
|
20240422,195900,1066936868,1332,1332,1332,1332,0
|
|
20240422,195800,1066936868,1332,1332,1332,1332,0
|
|
20240422,195700,1066936868,1332,1332,1332,1332,0
|
|
20240422,195600,1066936868,1332,1332,1332,1332,0
|
|
20240422,195500,1066936868,1332,1332,1332,1332,0
|
|
20240422,195400,1066936868,1332,1332,1332,1332,0
|
|
20240422,195300,1066936868,1332,1332,1332,1332,0
|
|
20240422,195200,1066936868,1332,1332,1332,1332,0
|
|
20240422,195100,1066936868,1332,1332,1332,1332,0
|
|
20240422,195000,1066936868,1332,1332,1332,1332,0
|
|
20240422,194900,1066936868,1332,1332,1332,1332,0
|
|
20240422,194800,1066936868,1332,1332,1332,1332,0
|
|
20240422,194700,1066936868,1332,1332,1332,1332,0
|
|
20240422,194600,1066936868,1332,1332,1332,1332,0
|
|
20240422,194500,1066936868,1332,1332,1332,1332,0
|
|
20240422,194400,1066936868,1332,1332,1332,1332,0
|
|
20240422,194300,1066936868,1332,1332,1332,1332,0
|
|
20240422,194200,1066936868,1332,1332,1332,1332,0
|
|
20240422,194100,1066936868,1332,1332,1332,1332,0
|
|
20240422,194000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,193900,1066936868,1332,1332,1332,1332,0
|
|
20240422,193800,1066936868,1332,1332,1332,1332,0
|
|
20240422,193700,1066936868,1332,1332,1332,1332,0
|
|
20240422,193600,1066936868,1332,1332,1332,1332,0
|
|
20240422,193500,1066936868,1332,1332,1332,1332,0
|
|
20240422,193400,1066936868,1332,1332,1332,1332,0
|
|
20240422,193300,1066936868,1332,1332,1332,1332,0
|
|
20240422,193200,1066936868,1332,1332,1332,1332,0
|
|
20240422,193100,1066936868,1332,1332,1332,1332,0
|
|
20240422,193000,1066936868,1332,1332,1332,1332,0
|
|
20240422,192900,1066936868,1332,1332,1332,1332,0
|
|
20240422,192800,1066936868,1332,1332,1332,1332,0
|
|
20240422,192700,1066936868,1332,1332,1332,1332,0
|
|
20240422,192600,1066936868,1332,1332,1332,1332,0
|
|
20240422,192500,1066936868,1332,1332,1332,1332,0
|
|
20240422,192400,1066936868,1332,1332,1332,1332,0
|
|
20240422,192300,1066936868,1332,1332,1332,1332,0
|
|
20240422,192200,1066936868,1332,1332,1332,1332,0
|
|
20240422,192100,1066936868,1332,1332,1332,1332,0
|
|
20240422,192000,1066936868,1332,1332,1332,1332,0
|
|
20240422,191900,1066936868,1332,1332,1332,1332,0
|
|
20240422,191800,1066936868,1332,1332,1332,1332,0
|
|
20240422,191700,1066936868,1332,1332,1332,1332,0
|
|
20240422,191600,1066936868,1332,1332,1332,1332,0
|
|
20240422,191500,1066936868,1332,1332,1332,1332,0
|
|
20240422,191400,1066936868,1332,1332,1332,1332,0
|
|
20240422,191300,1066936868,1332,1332,1332,1332,0
|
|
20240422,191200,1066936868,1332,1332,1332,1332,0
|
|
20240422,191100,1066936868,1332,1332,1332,1332,0
|
|
20240422,191000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,190900,1066936868,1332,1332,1332,1332,0
|
|
20240422,190800,1066936868,1332,1332,1332,1332,0
|
|
20240422,190700,1066936868,1332,1332,1332,1332,0
|
|
20240422,190600,1066936868,1332,1332,1332,1332,0
|
|
20240422,190500,1066936868,1332,1332,1332,1332,0
|
|
20240422,190400,1066936868,1332,1332,1332,1332,0
|
|
20240422,190300,1066936868,1332,1332,1332,1332,0
|
|
20240422,190200,1066936868,1332,1332,1332,1332,0
|
|
20240422,190100,1066936868,1332,1332,1332,1332,0
|
|
20240422,190000,1066936868,1332,1332,1332,1332,0
|
|
20240422,185900,1066936868,1332,1332,1332,1332,0
|
|
20240422,185800,1066936868,1332,1332,1332,1332,0
|
|
20240422,185700,1066936868,1332,1332,1332,1332,0
|
|
20240422,185600,1066936868,1332,1332,1332,1332,0
|
|
20240422,185500,1066936868,1332,1332,1332,1332,0
|
|
20240422,185400,1066936868,1332,1332,1332,1332,0
|
|
20240422,185300,1066936868,1332,1332,1332,1332,0
|
|
20240422,185200,1066936868,1332,1332,1332,1332,0
|
|
20240422,185100,1066936868,1332,1332,1332,1332,0
|
|
20240422,185000,1066936868,1332,1332,1332,1332,0
|
|
20240422,184900,1066936868,1332,1332,1332,1332,0
|
|
20240422,184800,1066936868,1332,1332,1332,1332,0
|
|
20240422,184700,1066936868,1332,1332,1332,1332,0
|
|
20240422,184600,1066936868,1332,1332,1332,1332,0
|
|
20240422,184500,1066936868,1332,1332,1332,1332,0
|
|
20240422,184400,1066936868,1332,1332,1332,1332,0
|
|
20240422,184300,1066936868,1332,1332,1332,1332,0
|
|
20240422,184200,1066936868,1332,1332,1332,1332,0
|
|
20240422,184100,1066936868,1332,1332,1332,1332,0
|
|
20240422,184000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,183900,1066936868,1332,1332,1332,1332,0
|
|
20240422,183800,1066936868,1332,1332,1332,1332,0
|
|
20240422,183700,1066936868,1332,1332,1332,1332,0
|
|
20240422,183600,1066936868,1332,1332,1332,1332,0
|
|
20240422,183500,1066936868,1332,1332,1332,1332,0
|
|
20240422,183400,1066936868,1332,1332,1332,1332,0
|
|
20240422,183300,1066936868,1332,1332,1332,1332,0
|
|
20240422,183200,1066936868,1332,1332,1332,1332,0
|
|
20240422,183100,1066936868,1332,1332,1332,1332,0
|
|
20240422,183000,1066936868,1332,1332,1332,1332,0
|
|
20240422,182900,1066936868,1332,1332,1332,1332,0
|
|
20240422,182800,1066936868,1332,1332,1332,1332,0
|
|
20240422,182700,1066936868,1332,1332,1332,1332,0
|
|
20240422,182600,1066936868,1332,1332,1332,1332,0
|
|
20240422,182500,1066936868,1332,1332,1332,1332,0
|
|
20240422,182400,1066936868,1332,1332,1332,1332,0
|
|
20240422,182300,1066936868,1332,1332,1332,1332,0
|
|
20240422,182200,1066936868,1332,1332,1332,1332,0
|
|
20240422,182100,1066936868,1332,1332,1332,1332,0
|
|
20240422,182000,1066936868,1332,1332,1332,1332,0
|
|
20240422,181900,1066936868,1332,1332,1332,1332,0
|
|
20240422,181800,1066936868,1332,1332,1332,1332,0
|
|
20240422,181700,1066936868,1332,1332,1332,1332,0
|
|
20240422,181600,1066936868,1332,1332,1332,1332,0
|
|
20240422,181500,1066936868,1332,1332,1332,1332,0
|
|
20240422,181400,1066936868,1332,1332,1332,1332,0
|
|
20240422,181300,1066936868,1332,1332,1332,1332,0
|
|
20240422,181200,1066936868,1332,1332,1332,1332,0
|
|
20240422,181100,1066936868,1332,1332,1332,1332,0
|
|
20240422,181000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,180900,1066936868,1332,1332,1332,1332,0
|
|
20240422,180800,1066936868,1332,1332,1332,1332,0
|
|
20240422,180700,1066936868,1332,1332,1332,1332,0
|
|
20240422,180600,1066936868,1332,1332,1332,1332,0
|
|
20240422,180500,1066936868,1332,1332,1332,1332,0
|
|
20240422,180400,1066936868,1332,1332,1332,1332,0
|
|
20240422,180300,1066936868,1332,1332,1332,1332,0
|
|
20240422,180200,1066936868,1332,1332,1332,1332,0
|
|
20240422,180100,1066936868,1332,1332,1332,1332,0
|
|
20240422,180000,1066936868,1332,1332,1332,1332,0
|
|
20240422,175900,1066936868,1332,1332,1332,1332,0
|
|
20240422,175800,1066936868,1332,1332,1332,1332,0
|
|
20240422,175700,1066936868,1332,1332,1332,1332,0
|
|
20240422,175600,1066936868,1332,1332,1332,1332,0
|
|
20240422,175500,1066936868,1332,1332,1332,1332,0
|
|
20240422,175400,1066936868,1332,1332,1332,1332,0
|
|
20240422,175300,1066936868,1332,1332,1332,1332,0
|
|
20240422,175200,1066936868,1332,1332,1332,1332,0
|
|
20240422,175100,1066936868,1332,1332,1332,1332,0
|
|
20240422,175000,1066936868,1332,1332,1332,1332,0
|
|
20240422,174900,1066936868,1332,1332,1332,1332,0
|
|
20240422,174800,1066936868,1332,1332,1332,1332,0
|
|
20240422,174700,1066936868,1332,1332,1332,1332,0
|
|
20240422,174600,1066936868,1332,1332,1332,1332,0
|
|
20240422,174500,1066936868,1332,1332,1332,1332,0
|
|
20240422,174400,1066936868,1332,1332,1332,1332,0
|
|
20240422,174300,1066936868,1332,1332,1332,1332,0
|
|
20240422,174200,1066936868,1332,1332,1332,1332,0
|
|
20240422,174100,1066936868,1332,1332,1332,1332,0
|
|
20240422,174000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,173900,1066936868,1332,1332,1332,1332,0
|
|
20240422,173800,1066936868,1332,1332,1332,1332,0
|
|
20240422,173700,1066936868,1332,1332,1332,1332,0
|
|
20240422,173600,1066936868,1332,1332,1332,1332,0
|
|
20240422,173500,1066936868,1332,1332,1332,1332,0
|
|
20240422,173400,1066936868,1332,1332,1332,1332,0
|
|
20240422,173300,1066936868,1332,1332,1332,1332,0
|
|
20240422,173200,1066936868,1332,1332,1332,1332,0
|
|
20240422,173100,1066936868,1332,1332,1332,1332,0
|
|
20240422,173000,1066936868,1332,1332,1332,1332,0
|
|
20240422,172900,1066936868,1332,1332,1332,1332,0
|
|
20240422,172800,1066936868,1332,1332,1332,1332,0
|
|
20240422,172700,1066936868,1332,1332,1332,1332,0
|
|
20240422,172600,1066936868,1332,1332,1332,1332,0
|
|
20240422,172500,1066936868,1332,1332,1332,1332,0
|
|
20240422,172400,1066936868,1332,1332,1332,1332,0
|
|
20240422,172300,1066936868,1332,1332,1332,1332,0
|
|
20240422,172200,1066936868,1332,1332,1332,1332,0
|
|
20240422,172100,1066936868,1332,1332,1332,1332,0
|
|
20240422,172000,1066936868,1332,1332,1332,1332,0
|
|
20240422,171900,1066936868,1332,1332,1332,1332,0
|
|
20240422,171800,1066936868,1332,1332,1332,1332,0
|
|
20240422,171700,1066936868,1332,1332,1332,1332,0
|
|
20240422,171600,1066936868,1332,1332,1332,1332,0
|
|
20240422,171500,1066936868,1332,1332,1332,1332,0
|
|
20240422,171400,1066936868,1332,1332,1332,1332,0
|
|
20240422,171300,1066936868,1332,1332,1332,1332,0
|
|
20240422,171200,1066936868,1332,1332,1332,1332,0
|
|
20240422,171100,1066936868,1332,1332,1332,1332,0
|
|
20240422,171000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,170900,1066936868,1332,1332,1332,1332,0
|
|
20240422,170800,1066936868,1332,1332,1332,1332,0
|
|
20240422,170700,1066936868,1332,1332,1332,1332,0
|
|
20240422,170600,1066936868,1332,1332,1332,1332,0
|
|
20240422,170500,1066936868,1332,1332,1332,1332,0
|
|
20240422,170400,1066936868,1332,1332,1332,1332,0
|
|
20240422,170300,1066936868,1332,1332,1332,1332,0
|
|
20240422,170200,1066936868,1332,1332,1332,1332,0
|
|
20240422,170100,1066936868,1332,1332,1332,1332,0
|
|
20240422,170000,1066936868,1332,1332,1332,1332,0
|
|
20240422,165900,1066936868,1332,1332,1332,1332,0
|
|
20240422,165800,1066936868,1332,1332,1332,1332,0
|
|
20240422,165700,1066936868,1332,1332,1332,1332,0
|
|
20240422,165600,1066936868,1332,1332,1332,1332,0
|
|
20240422,165500,1066936868,1332,1332,1332,1332,0
|
|
20240422,165400,1066936868,1332,1332,1332,1332,0
|
|
20240422,165300,1066936868,1332,1332,1332,1332,0
|
|
20240422,165200,1066936868,1332,1332,1332,1332,0
|
|
20240422,165100,1066936868,1332,1332,1332,1332,0
|
|
20240422,165000,1066936868,1332,1332,1332,1332,0
|
|
20240422,164900,1066936868,1332,1332,1332,1332,0
|
|
20240422,164800,1066936868,1332,1332,1332,1332,0
|
|
20240422,164700,1066936868,1332,1332,1332,1332,0
|
|
20240422,164600,1066936868,1332,1332,1332,1332,0
|
|
20240422,164500,1066936868,1332,1332,1332,1332,0
|
|
20240422,164400,1066936868,1332,1332,1332,1332,0
|
|
20240422,164300,1066936868,1332,1332,1332,1332,0
|
|
20240422,164200,1066936868,1332,1332,1332,1332,0
|
|
20240422,164100,1066936868,1332,1332,1332,1332,0
|
|
20240422,164000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,163900,1066936868,1332,1332,1332,1332,0
|
|
20240422,163800,1066936868,1332,1332,1332,1332,0
|
|
20240422,163700,1066936868,1332,1332,1332,1332,0
|
|
20240422,163600,1066936868,1332,1332,1332,1332,0
|
|
20240422,163500,1066936868,1332,1332,1332,1332,0
|
|
20240422,163400,1066936868,1332,1332,1332,1332,0
|
|
20240422,163300,1066936868,1332,1332,1332,1332,0
|
|
20240422,163200,1066936868,1332,1332,1332,1332,0
|
|
20240422,163100,1066936868,1332,1332,1332,1332,0
|
|
20240422,163000,1066936868,1332,1332,1332,1332,0
|
|
20240422,162900,1066936868,1332,1332,1332,1332,0
|
|
20240422,162800,1066936868,1332,1332,1332,1332,0
|
|
20240422,162700,1066936868,1332,1332,1332,1332,0
|
|
20240422,162600,1066936868,1332,1332,1332,1332,0
|
|
20240422,162500,1066936868,1332,1332,1332,1332,0
|
|
20240422,162400,1066936868,1332,1332,1332,1332,0
|
|
20240422,162300,1066936868,1332,1332,1332,1332,0
|
|
20240422,162200,1066936868,1332,1332,1332,1332,0
|
|
20240422,162100,1066936868,1332,1332,1332,1332,0
|
|
20240422,162000,1066936868,1332,1332,1332,1332,0
|
|
20240422,161900,1066936868,1332,1332,1332,1332,0
|
|
20240422,161800,1066936868,1332,1332,1332,1332,0
|
|
20240422,161700,1066936868,1332,1332,1332,1332,0
|
|
20240422,161600,1066936868,1332,1332,1332,1332,0
|
|
20240422,161500,1066936868,1332,1332,1332,1332,0
|
|
20240422,161400,1066936868,1332,1332,1332,1332,0
|
|
20240422,161300,1066936868,1332,1332,1332,1332,0
|
|
20240422,161200,1066936868,1332,1332,1332,1332,0
|
|
20240422,161100,1066936868,1332,1332,1332,1332,0
|
|
20240422,161000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,160900,1066936868,1332,1332,1332,1332,0
|
|
20240422,160800,1066936868,1332,1332,1332,1332,0
|
|
20240422,160700,1066936868,1332,1332,1332,1332,0
|
|
20240422,160600,1066936868,1332,1332,1332,1332,0
|
|
20240422,160500,1066936868,1332,1332,1332,1332,0
|
|
20240422,160400,1066936868,1332,1332,1332,1332,0
|
|
20240422,160300,1066936868,1332,1332,1332,1332,0
|
|
20240422,160200,1066936868,1332,1332,1332,1332,0
|
|
20240422,160100,1066936868,1332,1332,1332,1332,0
|
|
20240422,160000,1066936868,1332,1332,1332,1332,0
|
|
20240422,155900,1066936868,1332,1332,1332,1332,0
|
|
20240422,155800,1066936868,1332,1332,1332,1332,0
|
|
20240422,155700,1066936868,1332,1332,1332,1332,0
|
|
20240422,155600,1066936868,1332,1332,1332,1332,0
|
|
20240422,155500,1066936868,1332,1332,1332,1332,0
|
|
20240422,155400,1066936868,1332,1332,1332,1332,0
|
|
20240422,155300,1066936868,1332,1332,1332,1332,0
|
|
20240422,155200,1066936868,1332,1332,1332,1332,0
|
|
20240422,155100,1066936868,1332,1332,1332,1332,0
|
|
20240422,155000,1066936868,1332,1332,1332,1332,0
|
|
20240422,154900,1066936868,1332,1332,1332,1332,0
|
|
20240422,154800,1066936868,1332,1332,1332,1332,0
|
|
20240422,154700,1066936868,1332,1332,1332,1332,0
|
|
20240422,154600,1066936868,1332,1332,1332,1332,0
|
|
20240422,154500,1066936868,1332,1332,1332,1332,0
|
|
20240422,154400,1066936868,1332,1332,1332,1332,0
|
|
20240422,154300,1066936868,1332,1332,1332,1332,0
|
|
20240422,154200,1066936868,1332,1332,1332,1332,0
|
|
20240422,154100,1066936868,1332,1332,1332,1332,0
|
|
20240422,154000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,153900,1066936868,1332,1332,1332,1332,0
|
|
20240422,153800,1066936868,1332,1332,1332,1332,0
|
|
20240422,153700,1066936868,1332,1332,1332,1332,0
|
|
20240422,153600,1066936868,1332,1332,1332,1332,0
|
|
20240422,153500,1066936868,1332,1332,1332,1332,0
|
|
20240422,153400,1066936868,1332,1332,1332,1332,0
|
|
20240422,153300,1066936868,1332,1332,1332,1332,0
|
|
20240422,153200,1066936868,1332,1332,1332,1332,0
|
|
20240422,153100,1066936868,1332,1332,1332,1332,0
|
|
20240422,153000,1066936868,1332,1332,1332,1332,33606
|
|
20240422,152900,1022173676,1334,1334,1334,1334,0
|
|
20240422,152800,1022173676,1334,1334,1334,1334,0
|
|
20240422,152700,1022173676,1334,1334,1334,1334,0
|
|
20240422,152600,1022173676,1334,1334,1334,1334,0
|
|
20240422,152500,1022173676,1334,1334,1334,1334,0
|
|
20240422,152400,1022173676,1334,1334,1334,1334,0
|
|
20240422,152300,1022173676,1334,1334,1334,1334,0
|
|
20240422,152200,1022173676,1334,1334,1334,1334,0
|
|
20240422,152100,1022173676,1334,1334,1334,1334,0
|
|
20240422,152000,1022173676,1334,1334,1334,1334,0
|
|
20240422,151900,1022173676,1334,1335,1335,1334,396
|
|
20240422,151800,1021645312,1334,1334,1335,1334,4294
|
|
20240422,151700,1015914322,1335,1333,1335,1333,3972
|
|
20240422,151600,1010615984,1333,1333,1333,1332,4934
|
|
20240422,151500,1004041760,1332,1333,1333,1332,174
|
|
20240422,151400,1003809984,1332,1332,1333,1332,137
|
|
20240422,151300,1003627460,1333,1333,1333,1333,214
|
|
20240422,151200,1003342198,1333,1333,1333,1332,2009
|
|
20240422,151100,1000666201,1333,1333,1333,1333,1137
|
|
20240422,151000,999150580,1333,1332,1333,1332,4931
|
|
20240422,150900,992581982,1331,1331,1332,1331,2718
|
|
20240422,150800,988963309,1332,1332,1332,1332,8
|
|
20240422,150700,988952653,1332,1331,1332,1331,54
|
|
20240422,150600,988880774,1331,1331,1331,1331,2782
|
|
20240422,150500,985177932,1331,1331,1331,1331,4082
|
|
20240422,150400,979744790,1332,1332,1332,1332,3
|
|
20240422,150300,979740794,1332,1332,1332,1332,2358
|
|
20240422,150200,976599938,1332,1331,1332,1331,149
|
|
20240422,150100,976401607,1331,1331,1331,1331,121
|
|
20240422,150000,976240556,1331,1332,1332,1330,1015
|
|
20240422,145900,974890069,1332,1333,1333,1332,1528
|
|
20240422,145800,972854680,1333,1333,1333,1332,3304
|
|
20240422,145700,968453448,1333,1330,1333,1330,8463
|
|
20240422,145600,957180526,1332,1331,1332,1331,18
|
|
20240422,145500,957156560,1331,1331,1332,1331,3100
|
|
20240422,145400,953027465,1330,1331,1331,1330,150
|
|
20240422,145300,952827881,1331,1332,1332,1331,639
|
|
20240422,145200,951977363,1331,1331,1331,1331,2763
|
|
20240422,145100,948299810,1330,1330,1331,1330,1026
|
|
20240422,145000,946935221,1330,1331,1331,1330,493
|
|
20240422,144900,946279338,1331,1331,1331,1330,860
|
|
20240422,144800,945134978,1331,1331,1331,1330,62
|
|
20240422,144700,945052496,1330,1330,1331,1330,2821
|
|
20240422,144600,941300563,1330,1331,1331,1330,257
|
|
20240422,144500,940958706,1331,1331,1331,1331,112
|
|
20240422,144400,940809634,1331,1331,1331,1330,53
|
|
20240422,144300,940739121,1331,1331,1331,1331,23
|
|
20240422,144200,940708508,1330,1331,1331,1330,5295
|
|
20240422,144100,933664151,1331,1331,1331,1331,7
|
|
20240422,144000,933654834,1331,1330,1332,1330,5480
|
|
20240422,143900,926361453,1330,1332,1332,1330,5045
|
|
20240422,143800,919651557,1332,1332,1332,1332,18
|
|
20240422,143700,919627581,1332,1331,1332,1331,123
|
|
20240422,143600,919463842,1331,1330,1331,1330,549
|
|
20240422,143500,918733521,1331,1331,1331,1331,1004
|
|
20240422,143400,917397197,1331,1331,1331,1331,569
|
|
20240422,143300,916639858,1331,1329,1331,1329,3103
|
|
20240422,143200,912510367,1330,1330,1330,1330,25
|
|
20240422,143100,912477117,1330,1331,1331,1330,4921
|
|
20240422,143000,905932159,1331,1331,1331,1331,19
|
|
20240422,142900,905906870,1332,1332,1332,1332,100
|
|
20240422,142800,905773670,1332,1332,1332,1332,38
|
|
20240422,142700,905723054,1330,1332,1332,1330,845
|
|
20240422,142600,904598895,1332,1332,1332,1332,390
|
|
20240422,142500,904079415,1332,1332,1334,1332,601
|
|
20240422,142400,903278881,1333,1333,1333,1333,100
|
|
20240422,142300,903145581,1332,1332,1332,1332,10296
|
|
20240422,142200,889431309,1332,1330,1332,1330,5841
|
|
20240422,142100,881651757,1330,1330,1331,1330,461
|
|
20240422,142000,881038623,1330,1331,1331,1330,9364
|
|
20240422,141900,868584466,1331,1331,1331,1331,1065
|
|
20240422,141800,867166951,1331,1331,1331,1331,587
|
|
20240422,141700,866385654,1332,1332,1332,1332,20
|
|
20240422,141600,866359014,1332,1331,1332,1331,1524
|
|
20240422,141500,864330569,1331,1333,1333,1331,6271
|
|
20240422,141400,855976332,1334,1334,1334,1334,10
|
|
20240422,141300,855962992,1334,1333,1334,1333,209
|
|
20240422,141200,855684194,1334,1334,1334,1333,127
|
|
20240422,141100,855514778,1334,1333,1334,1333,2100
|
|
20240422,141000,852715473,1334,1334,1334,1334,1
|
|
20240422,140900,852714139,1334,1334,1334,1334,3
|
|
20240422,140800,852710137,1334,1334,1334,1334,2
|
|
20240422,140700,852707469,1334,1334,1334,1334,141
|
|
20240422,140600,852519375,1335,1334,1335,1334,132
|
|
20240422,140500,852343178,1334,1334,1334,1333,3094
|
|
20240422,140400,848215853,1334,1334,1334,1334,50
|
|
20240422,140300,848149153,1334,1334,1334,1334,0
|
|
20240422,140200,848149153,1334,1334,1334,1334,1
|
|
20240422,140100,848147819,1332,1332,1332,1332,10
|
|
20240422,140000,848134499,1332,1332,1332,1332,282
|
|
20240422,135900,847758875,1332,1332,1332,1332,279
|
|
20240422,135800,847387247,1332,1332,1332,1332,0
|
|
20240422,135700,847387247,1332,1334,1334,1332,636
|
|
20240422,135600,846539658,1334,1334,1334,1334,438
|
|
20240422,135500,845955366,1334,1334,1335,1334,630
|
|
20240422,135400,845114944,1334,1335,1335,1334,401
|
|
20240422,135300,844579809,1334,1334,1334,1334,0
|
|
20240422,135200,844579809,1334,1334,1334,1334,34
|
|
20240422,135100,844534453,1334,1333,1334,1333,3
|
|
20240422,135000,844530453,1334,1334,1334,1334,12
|
|
20240422,134900,844514445,1334,1334,1334,1334,14
|
|
20240422,134800,844495769,1334,1334,1334,1334,0
|
|
20240422,134700,844495769,1334,1335,1335,1334,1602
|
|
20240422,134600,842357659,1335,1335,1335,1335,0
|
|
20240422,134500,842357659,1335,1335,1335,1335,1
|
|
20240422,134400,842356324,1330,1334,1334,1330,3333
|
|
20240422,134300,837918817,1334,1334,1334,1333,2581
|
|
20240422,134200,834475765,1334,1334,1335,1334,50
|
|
20240422,134100,834409027,1333,1333,1333,1333,443
|
|
20240422,134000,833818508,1333,1334,1334,1333,147
|
|
20240422,133900,833622473,1334,1334,1334,1334,100
|
|
20240422,133800,833489073,1334,1335,1335,1334,18
|
|
20240422,133700,833465055,1335,1335,1335,1335,7
|
|
20240422,133600,833455710,1335,1335,1335,1335,0
|
|
20240422,133500,833455710,1335,1334,1335,1334,2472
|
|
20240422,133400,830157168,1334,1333,1334,1332,2140
|
|
20240422,133300,827304369,1332,1332,1332,1332,14
|
|
20240422,133200,827285721,1332,1332,1332,1332,138
|
|
20240422,133100,827101905,1333,1332,1333,1332,1505
|
|
20240422,133000,825096587,1332,1331,1332,1331,1533
|
|
20240422,132900,823054658,1331,1331,1331,1331,105
|
|
20240422,132800,822914903,1331,1331,1331,1331,1
|
|
20240422,132700,822913572,1331,1331,1331,1331,398
|
|
20240422,132600,822383834,1330,1330,1330,1330,0
|
|
20240422,132500,822383834,1330,1329,1330,1329,624
|
|
20240422,132400,821553915,1329,1328,1329,1328,792
|
|
20240422,132300,820501569,1328,1329,1329,1328,250
|
|
20240422,132200,820169554,1329,1329,1329,1329,60
|
|
20240422,132100,820089814,1329,1329,1329,1328,1208
|
|
20240422,132000,818484383,1329,1330,1330,1329,7616
|
|
20240422,131900,808362194,1330,1330,1330,1330,0
|
|
20240422,131800,808362194,1330,1331,1331,1330,1341
|
|
20240422,131700,806577324,1329,1329,1329,1329,0
|
|
20240422,131600,806577324,1329,1331,1331,1329,842
|
|
20240422,131500,805456645,1331,1331,1331,1331,0
|
|
20240422,131400,805456645,1331,1331,1331,1331,19
|
|
20240422,131300,805431356,1331,1331,1331,1331,31
|
|
20240422,131200,805390095,1331,1331,1331,1330,23
|
|
20240422,131100,805359492,1331,1331,1331,1331,10
|
|
20240422,131000,805346182,1331,1331,1331,1331,2
|
|
20240422,130900,805343520,1331,1331,1331,1330,1322
|
|
20240422,130800,803584938,1331,1330,1331,1330,501
|
|
20240422,130700,802918607,1330,1330,1330,1330,108
|
|
20240422,130600,802774967,1329,1331,1331,1329,508
|
|
20240422,130500,802099422,1331,1330,1331,1330,2111
|
|
20240422,130400,799291785,1329,1329,1329,1329,160
|
|
20240422,130300,799079145,1330,1330,1330,1330,10
|
|
20240422,130200,799065845,1329,1328,1329,1328,3110
|
|
20240422,130100,794932755,1329,1329,1329,1329,1013
|
|
20240422,130000,793586478,1329,1329,1329,1329,220
|
|
20240422,125900,793294098,1328,1329,1329,1328,4291
|
|
20240422,125800,787595595,1329,1329,1329,1329,14
|
|
20240422,125700,787576989,1329,1329,1329,1329,121
|
|
20240422,125600,787416180,1329,1329,1329,1329,23
|
|
20240422,125500,787385613,1329,1328,1329,1328,289
|
|
20240422,125400,787001802,1330,1330,1330,1330,23
|
|
20240422,125300,786971212,1330,1330,1330,1330,163
|
|
20240422,125200,786754422,1330,1330,1330,1330,1
|
|
20240422,125100,786753092,1328,1329,1329,1328,200
|
|
20240422,125000,786487489,1329,1329,1329,1329,207
|
|
20240422,124900,786212386,1329,1330,1330,1329,56
|
|
20240422,124800,786137952,1330,1330,1330,1330,387
|
|
20240422,124700,785623242,1330,1330,1330,1330,811
|
|
20240422,124600,784544612,1330,1328,1330,1328,501
|
|
20240422,124500,783878284,1328,1328,1328,1328,2949
|
|
20240422,124400,779962012,1328,1328,1328,1328,170
|
|
20240422,124300,779736252,1327,1327,1327,1327,8
|
|
20240422,124200,779725636,1327,1327,1327,1327,150
|
|
20240422,124100,779526586,1327,1327,1327,1327,0
|
|
20240422,124000,779526586,1327,1327,1327,1327,4558
|
|
20240422,123900,773478120,1327,1328,1329,1327,21865
|
|
20240422,123800,744443261,1328,1328,1328,1328,933
|
|
20240422,123700,743204237,1328,1329,1329,1328,11050
|
|
20240422,123600,728529806,1328,1329,1329,1328,5585
|
|
20240422,123500,721112469,1329,1329,1329,1329,2617
|
|
20240422,123400,717634476,1329,1331,1331,1329,13198
|
|
20240422,123300,700085344,1331,1331,1331,1331,53
|
|
20240422,123200,700014801,1331,1331,1331,1331,1004
|
|
20240422,123100,698678477,1331,1331,1331,1331,400
|
|
20240422,123000,698146077,1331,1330,1331,1330,374
|
|
20240422,122900,697648353,1331,1331,1331,1331,326
|
|
20240422,122800,697214447,1331,1331,1331,1331,5
|
|
20240422,122700,697207792,1331,1331,1331,1331,50
|
|
20240422,122600,697141242,1330,1330,1330,1330,21
|
|
20240422,122500,697113312,1330,1329,1330,1329,1044
|
|
20240422,122400,695724795,1330,1330,1330,1330,1592
|
|
20240422,122300,693607435,1330,1329,1330,1329,360
|
|
20240422,122200,693128715,1329,1330,1330,1329,149
|
|
20240422,122100,692930585,1330,1330,1330,1330,141
|
|
20240422,122000,692743055,1330,1331,1331,1329,4390
|
|
20240422,121900,686905689,1331,1330,1331,1330,1337
|
|
20240422,121800,685127354,1330,1330,1330,1330,134
|
|
20240422,121700,684949134,1330,1330,1330,1330,0
|
|
20240422,121600,684949134,1330,1330,1330,1330,700
|
|
20240422,121500,684018134,1330,1330,1330,1330,1
|
|
20240422,121400,684016804,1330,1330,1330,1330,26
|
|
20240422,121300,683982224,1330,1330,1330,1330,82
|
|
20240422,121200,683873164,1330,1331,1331,1330,1046
|
|
20240422,121100,682481970,1331,1330,1331,1330,121
|
|
20240422,121000,682320999,1331,1329,1331,1329,227
|
|
20240422,120900,682019307,1330,1331,1331,1330,11481
|
|
20240422,120800,666749573,1331,1331,1331,1331,0
|
|
20240422,120700,666749573,1331,1331,1331,1331,1036
|
|
20240422,120600,665370657,1331,1330,1331,1330,246
|
|
20240422,120500,665043468,1331,1331,1331,1331,10
|
|
20240422,120400,665030158,1331,1330,1331,1330,521
|
|
20240422,120300,664337215,1330,1330,1330,1330,2
|
|
20240422,120200,664334555,1331,1330,1332,1330,2947
|
|
20240422,120100,660415028,1330,1331,1331,1330,8740
|
|
20240422,120000,648786307,1332,1332,1332,1332,6
|
|
20240422,115900,648778315,1332,1331,1332,1331,144
|
|
20240422,115800,648586523,1331,1331,1331,1330,4052
|
|
20240422,115700,643193705,1331,1331,1331,1331,1556
|
|
20240422,115600,641122669,1331,1331,1331,1331,3141
|
|
20240422,115500,636941998,1332,1333,1333,1332,11
|
|
20240422,115400,636927345,1333,1333,1333,1333,65
|
|
20240422,115300,636840700,1330,1330,1330,1330,0
|
|
20240422,115200,636840700,1330,1334,1334,1330,9
|
|
20240422,115100,636828726,1334,1334,1334,1331,27
|
|
20240422,115000,636792714,1334,1331,1334,1331,7857
|
|
20240422,114900,626335023,1331,1333,1333,1331,8293
|
|
20240422,114800,615288277,1333,1333,1333,1333,35
|
|
20240422,114700,615241622,1333,1333,1333,1333,162
|
|
20240422,114600,615025676,1335,1335,1335,1335,0
|
|
20240422,114500,615025676,1335,1335,1335,1335,0
|
|
20240422,114400,615025676,1335,1335,1335,1335,7
|
|
20240422,114300,615016331,1332,1333,1333,1332,654
|
|
20240422,114200,614145200,1333,1333,1333,1333,26
|
|
20240422,114100,614110542,1333,1333,1333,1333,123
|
|
20240422,114000,613946583,1333,1333,1333,1333,113
|
|
20240422,113900,613795954,1333,1333,1333,1333,26
|
|
20240422,113800,613761296,1333,1333,1333,1333,0
|
|
20240422,113700,613761296,1333,1333,1333,1333,1
|
|
20240422,113600,613759963,1332,1333,1333,1332,299
|
|
20240422,113500,613361464,1333,1333,1333,1333,0
|
|
20240422,113400,613361464,1333,1333,1333,1333,693
|
|
20240422,113300,612437695,1333,1333,1333,1333,356
|
|
20240422,113200,611963147,1333,1333,1333,1332,633
|
|
20240422,113100,611119414,1333,1333,1333,1332,71
|
|
20240422,113000,611024772,1333,1333,1333,1333,22
|
|
20240422,112900,610995446,1333,1333,1333,1333,6947
|
|
20240422,112800,601735095,1334,1334,1334,1334,2061
|
|
20240422,112700,598985721,1334,1334,1334,1334,7823
|
|
20240422,112600,588549839,1334,1337,1337,1334,153
|
|
20240422,112500,588345632,1335,1335,1335,1335,11
|
|
20240422,112400,588330947,1335,1335,1335,1335,10
|
|
20240422,112300,588317597,1334,1336,1336,1334,55
|
|
20240422,112200,588244192,1335,1334,1337,1334,77
|
|
20240422,112100,588141439,1335,1335,1335,1335,221
|
|
20240422,112000,587846404,1337,1335,1337,1335,2481
|
|
20240422,111900,584530549,1335,1335,1335,1335,390
|
|
20240422,111800,584009899,1335,1335,1335,1335,32
|
|
20240422,111700,583967179,1335,1335,1335,1335,117
|
|
20240422,111600,583810984,1336,1335,1336,1335,99
|
|
20240422,111500,583678764,1335,1336,1336,1335,592
|
|
20240422,111400,582888442,1336,1337,1337,1336,42
|
|
20240422,111300,582832329,1337,1338,1338,1337,98
|
|
20240422,111200,582701223,1338,1338,1338,1338,25
|
|
20240422,111100,582667773,1338,1335,1338,1335,703
|
|
20240422,111000,581729259,1335,1335,1335,1334,3278
|
|
20240422,110900,577353367,1334,1335,1335,1334,602
|
|
20240422,110800,576550298,1335,1335,1335,1334,27
|
|
20240422,110700,576514263,1335,1336,1336,1335,14
|
|
20240422,110600,576495568,1336,1336,1336,1336,5
|
|
20240422,110500,576488888,1336,1336,1336,1335,1866
|
|
20240422,110400,573997539,1336,1336,1336,1336,0
|
|
20240422,110300,573997539,1336,1337,1338,1336,7903
|
|
20240422,110200,563437877,1339,1339,1339,1339,3668
|
|
20240422,110100,558526425,1339,1339,1339,1339,100
|
|
20240422,110000,558392525,1340,1339,1340,1339,80
|
|
20240422,105900,558285355,1340,1340,1340,1339,2761
|
|
20240422,105800,554585635,1339,1340,1340,1339,121
|
|
20240422,105700,554423497,1339,1339,1339,1339,2219
|
|
20240422,105600,551452256,1339,1339,1339,1339,1010
|
|
20240422,105500,550099866,1339,1337,1339,1337,4851
|
|
20240422,105400,543608339,1337,1338,1338,1337,1611
|
|
20240422,105300,541452931,1338,1337,1338,1337,678
|
|
20240422,105200,540546444,1336,1336,1336,1336,0
|
|
20240422,105100,540546444,1336,1336,1336,1336,0
|
|
20240422,105000,540546444,1336,1336,1336,1336,100
|
|
20240422,104900,540412844,1336,1336,1336,1336,20
|
|
20240422,104800,540386124,1335,1335,1335,1335,0
|
|
20240422,104700,540386124,1335,1335,1335,1335,5491
|
|
20240422,104600,533055639,1335,1335,1335,1335,3309
|
|
20240422,104500,528638124,1335,1335,1335,1334,507
|
|
20240422,104400,527961779,1335,1335,1335,1335,0
|
|
20240422,104300,527961779,1335,1334,1335,1334,339
|
|
20240422,104200,527509552,1335,1335,1335,1335,151
|
|
20240422,104100,527307967,1335,1334,1335,1334,1353
|
|
20240422,104000,525503064,1334,1334,1334,1334,44
|
|
20240422,103900,525444368,1335,1334,1335,1334,1520
|
|
20240422,103800,523415274,1335,1335,1335,1335,120
|
|
20240422,103700,523255074,1334,1334,1334,1334,1250
|
|
20240422,103600,521587574,1334,1334,1334,1334,188
|
|
20240422,103500,521336782,1334,1335,1335,1334,2341
|
|
20240422,103400,518213887,1335,1336,1336,1335,11
|
|
20240422,103300,518199201,1334,1335,1335,1334,2635
|
|
20240422,103200,514683476,1335,1335,1335,1335,10100
|
|
20240422,103100,501199976,1335,1335,1335,1335,2110
|
|
20240422,103000,498383126,1335,1335,1335,1334,387
|
|
20240422,102900,497866770,1335,1335,1335,1335,103
|
|
20240422,102800,497729265,1335,1334,1335,1334,2854
|
|
20240422,102700,493921829,1333,1334,1334,1333,1481
|
|
20240422,102600,491947655,1334,1334,1334,1334,101
|
|
20240422,102500,491812921,1334,1335,1335,1334,1073
|
|
20240422,102400,490380539,1335,1333,1335,1333,943
|
|
20240422,102300,489122806,1334,1334,1335,1334,87
|
|
20240422,102200,489006738,1334,1334,1334,1334,1933
|
|
20240422,102100,486428116,1335,1333,1335,1333,310
|
|
20240422,102000,486014766,1335,1335,1338,1335,11127
|
|
20240422,101900,471160203,1332,1332,1332,1332,4474
|
|
20240422,101800,465200835,1332,1332,1332,1332,163
|
|
20240422,101700,464983719,1332,1331,1332,1331,1012
|
|
20240422,101600,463636228,1330,1332,1332,1330,104
|
|
20240422,101500,463497786,1332,1332,1332,1332,477
|
|
20240422,101400,462862422,1332,1333,1333,1326,52244
|
|
20240422,101300,393422482,1332,1334,1334,1332,3239
|
|
20240422,101200,389104609,1335,1335,1335,1335,23
|
|
20240422,101100,389073904,1334,1334,1334,1334,275
|
|
20240422,101000,388707054,1334,1335,1335,1334,429
|
|
20240422,100900,388134350,1335,1339,1339,1335,18101
|
|
20240422,100800,363956824,1339,1339,1339,1339,642
|
|
20240422,100700,363097186,1339,1339,1339,1339,2
|
|
20240422,100600,363094508,1339,1339,1339,1338,3936
|
|
20240422,100500,357828076,1338,1339,1339,1338,1099
|
|
20240422,100400,356357515,1339,1339,1339,1339,19
|
|
20240422,100300,356332074,1338,1338,1339,1338,973
|
|
20240422,100200,355029382,1338,1338,1338,1337,2175
|
|
20240422,100100,352119390,1338,1338,1338,1338,400
|
|
20240422,100000,351584190,1338,1338,1338,1337,375
|
|
20240422,095900,351082443,1338,1336,1338,1336,1786
|
|
20240422,095800,348693715,1336,1338,1338,1336,3406
|
|
20240422,095700,344142438,1337,1339,1339,1337,151
|
|
20240422,095600,343940311,1339,1339,1339,1339,92
|
|
20240422,095500,343817123,1339,1338,1339,1336,7440
|
|
20240422,095400,333872560,1338,1339,1339,1337,123
|
|
20240422,095300,333708074,1337,1340,1340,1337,10437
|
|
20240422,095200,319739321,1340,1341,1341,1340,10561
|
|
20240422,095100,305577335,1341,1341,1341,1341,88
|
|
20240422,095000,305459327,1343,1341,1343,1341,1108
|
|
20240422,094900,303971877,1343,1343,1343,1343,17
|
|
20240422,094800,303949046,1343,1342,1343,1340,1529
|
|
20240422,094700,301898763,1342,1341,1343,1341,54
|
|
20240422,094600,301826336,1341,1343,1343,1341,1284
|
|
20240422,094500,300104476,1340,1340,1340,1340,82
|
|
20240422,094400,299994596,1339,1343,1343,1339,358
|
|
20240422,094300,299514895,1343,1343,1343,1339,3230
|
|
20240422,094200,295186780,1341,1343,1343,1341,1545
|
|
20240422,094100,293114891,1341,1344,1344,1340,5991
|
|
20240422,094000,285086882,1344,1344,1344,1340,1477
|
|
20240422,093900,283107534,1344,1344,1344,1341,6784
|
|
20240422,093800,274005553,1344,1344,1344,1344,103
|
|
20240422,093700,273867121,1345,1344,1345,1344,24
|
|
20240422,093600,273834843,1343,1343,1345,1343,311
|
|
20240422,093500,273417168,1345,1345,1345,1342,1014
|
|
20240422,093400,272056359,1345,1345,1345,1344,80
|
|
20240422,093300,271948760,1342,1345,1345,1341,3691
|
|
20240422,093200,266997532,1346,1343,1346,1343,107
|
|
20240422,093100,266853813,1342,1340,1342,1340,3
|
|
20240422,093000,266849789,1340,1341,1341,1340,1919
|
|
20240422,092900,264278323,1341,1344,1344,1341,5654
|
|
20240422,092800,256689443,1344,1345,1346,1344,2316
|
|
20240422,092700,253575855,1345,1345,1345,1345,1171
|
|
20240422,092600,252000860,1345,1346,1346,1344,415
|
|
20240422,092500,251442564,1346,1343,1346,1343,20970
|
|
20240422,092400,223279124,1343,1343,1343,1343,23235
|
|
20240422,092300,192074519,1343,1344,1344,1343,7871
|
|
20240422,092200,181503764,1344,1345,1345,1344,607
|
|
20240422,092100,180687721,1346,1346,1347,1346,2269
|
|
20240422,092000,177631647,1348,1347,1348,1346,1094
|
|
20240422,091900,176157564,1348,1349,1349,1348,3778
|
|
20240422,091800,171061365,1350,1352,1352,1348,6725
|
|
20240422,091700,161987575,1352,1352,1352,1350,14661
|
|
20240422,091600,142167419,1352,1352,1353,1351,49780
|
|
20240422,091500,74863097,1352,1349,1353,1349,2688
|
|
20240422,091400,71235241,1349,1348,1349,1348,958
|
|
20240422,091300,69943099,1348,1351,1352,1348,10564
|
|
20240422,091200,55695779,1351,1354,1354,1351,2033
|
|
20240422,091100,52948276,1354,1354,1354,1353,3336
|
|
20240422,091000,48431432,1354,1353,1354,1352,519
|
|
20240422,090900,47729291,1353,1353,1353,1352,161
|
|
20240422,090800,47511558,1354,1351,1354,1351,2271
|
|
20240422,090700,44439904,1351,1354,1354,1351,5401
|
|
20240422,090600,37131571,1354,1354,1357,1354,7136
|
|
20240422,090500,27462789,1354,1350,1354,1350,3772
|
|
20240422,090400,22359183,1349,1347,1349,1346,5411
|
|
20240422,090300,15065746,1347,1347,1348,1339,1303
|
|
20240422,090200,13312968,1347,1339,1347,1339,2
|
|
20240422,090100,13310282,1338,1349,1349,1338,215
|
|
20240422,090000,13022601,1338,1336,1349,1336,9738
|