763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,214000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,213900,1204558943,1351,1351,1351,1351,0
|
|
20240423,213800,1204558943,1351,1351,1351,1351,0
|
|
20240423,213700,1204558943,1351,1351,1351,1351,0
|
|
20240423,213600,1204558943,1351,1351,1351,1351,0
|
|
20240423,213500,1204558943,1351,1351,1351,1351,0
|
|
20240423,213400,1204558943,1351,1351,1351,1351,0
|
|
20240423,213300,1204558943,1351,1351,1351,1351,0
|
|
20240423,213200,1204558943,1351,1351,1351,1351,0
|
|
20240423,213100,1204558943,1351,1351,1351,1351,0
|
|
20240423,213000,1204558943,1351,1351,1351,1351,0
|
|
20240423,212900,1204558943,1351,1351,1351,1351,0
|
|
20240423,212800,1204558943,1351,1351,1351,1351,0
|
|
20240423,212700,1204558943,1351,1351,1351,1351,0
|
|
20240423,212600,1204558943,1351,1351,1351,1351,0
|
|
20240423,212500,1204558943,1351,1351,1351,1351,0
|
|
20240423,212400,1204558943,1351,1351,1351,1351,0
|
|
20240423,212300,1204558943,1351,1351,1351,1351,0
|
|
20240423,212200,1204558943,1351,1351,1351,1351,0
|
|
20240423,212100,1204558943,1351,1351,1351,1351,0
|
|
20240423,212000,1204558943,1351,1351,1351,1351,0
|
|
20240423,211900,1204558943,1351,1351,1351,1351,0
|
|
20240423,211800,1204558943,1351,1351,1351,1351,0
|
|
20240423,211700,1204558943,1351,1351,1351,1351,0
|
|
20240423,211600,1204558943,1351,1351,1351,1351,0
|
|
20240423,211500,1204558943,1351,1351,1351,1351,0
|
|
20240423,211400,1204558943,1351,1351,1351,1351,0
|
|
20240423,211300,1204558943,1351,1351,1351,1351,0
|
|
20240423,211200,1204558943,1351,1351,1351,1351,0
|
|
20240423,211100,1204558943,1351,1351,1351,1351,0
|
|
20240423,211000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,210900,1204558943,1351,1351,1351,1351,0
|
|
20240423,210800,1204558943,1351,1351,1351,1351,0
|
|
20240423,210700,1204558943,1351,1351,1351,1351,0
|
|
20240423,210600,1204558943,1351,1351,1351,1351,0
|
|
20240423,210500,1204558943,1351,1351,1351,1351,0
|
|
20240423,210400,1204558943,1351,1351,1351,1351,0
|
|
20240423,210300,1204558943,1351,1351,1351,1351,0
|
|
20240423,210200,1204558943,1351,1351,1351,1351,0
|
|
20240423,210100,1204558943,1351,1351,1351,1351,0
|
|
20240423,210000,1204558943,1351,1351,1351,1351,0
|
|
20240423,205900,1204558943,1351,1351,1351,1351,0
|
|
20240423,205800,1204558943,1351,1351,1351,1351,0
|
|
20240423,205700,1204558943,1351,1351,1351,1351,0
|
|
20240423,205600,1204558943,1351,1351,1351,1351,0
|
|
20240423,205500,1204558943,1351,1351,1351,1351,0
|
|
20240423,205400,1204558943,1351,1351,1351,1351,0
|
|
20240423,205300,1204558943,1351,1351,1351,1351,0
|
|
20240423,205200,1204558943,1351,1351,1351,1351,0
|
|
20240423,205100,1204558943,1351,1351,1351,1351,0
|
|
20240423,205000,1204558943,1351,1351,1351,1351,0
|
|
20240423,204900,1204558943,1351,1351,1351,1351,0
|
|
20240423,204800,1204558943,1351,1351,1351,1351,0
|
|
20240423,204700,1204558943,1351,1351,1351,1351,0
|
|
20240423,204600,1204558943,1351,1351,1351,1351,0
|
|
20240423,204500,1204558943,1351,1351,1351,1351,0
|
|
20240423,204400,1204558943,1351,1351,1351,1351,0
|
|
20240423,204300,1204558943,1351,1351,1351,1351,0
|
|
20240423,204200,1204558943,1351,1351,1351,1351,0
|
|
20240423,204100,1204558943,1351,1351,1351,1351,0
|
|
20240423,204000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,203900,1204558943,1351,1351,1351,1351,0
|
|
20240423,203800,1204558943,1351,1351,1351,1351,0
|
|
20240423,203700,1204558943,1351,1351,1351,1351,0
|
|
20240423,203600,1204558943,1351,1351,1351,1351,0
|
|
20240423,203500,1204558943,1351,1351,1351,1351,0
|
|
20240423,203400,1204558943,1351,1351,1351,1351,0
|
|
20240423,203300,1204558943,1351,1351,1351,1351,0
|
|
20240423,203200,1204558943,1351,1351,1351,1351,0
|
|
20240423,203100,1204558943,1351,1351,1351,1351,0
|
|
20240423,203000,1204558943,1351,1351,1351,1351,0
|
|
20240423,202900,1204558943,1351,1351,1351,1351,0
|
|
20240423,202800,1204558943,1351,1351,1351,1351,0
|
|
20240423,202700,1204558943,1351,1351,1351,1351,0
|
|
20240423,202600,1204558943,1351,1351,1351,1351,0
|
|
20240423,202500,1204558943,1351,1351,1351,1351,0
|
|
20240423,202400,1204558943,1351,1351,1351,1351,0
|
|
20240423,202300,1204558943,1351,1351,1351,1351,0
|
|
20240423,202200,1204558943,1351,1351,1351,1351,0
|
|
20240423,202100,1204558943,1351,1351,1351,1351,0
|
|
20240423,202000,1204558943,1351,1351,1351,1351,0
|
|
20240423,201900,1204558943,1351,1351,1351,1351,0
|
|
20240423,201800,1204558943,1351,1351,1351,1351,0
|
|
20240423,201700,1204558943,1351,1351,1351,1351,0
|
|
20240423,201600,1204558943,1351,1351,1351,1351,0
|
|
20240423,201500,1204558943,1351,1351,1351,1351,0
|
|
20240423,201400,1204558943,1351,1351,1351,1351,0
|
|
20240423,201300,1204558943,1351,1351,1351,1351,0
|
|
20240423,201200,1204558943,1351,1351,1351,1351,0
|
|
20240423,201100,1204558943,1351,1351,1351,1351,0
|
|
20240423,201000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,200900,1204558943,1351,1351,1351,1351,0
|
|
20240423,200800,1204558943,1351,1351,1351,1351,0
|
|
20240423,200700,1204558943,1351,1351,1351,1351,0
|
|
20240423,200600,1204558943,1351,1351,1351,1351,0
|
|
20240423,200500,1204558943,1351,1351,1351,1351,0
|
|
20240423,200400,1204558943,1351,1351,1351,1351,0
|
|
20240423,200300,1204558943,1351,1351,1351,1351,0
|
|
20240423,200200,1204558943,1351,1351,1351,1351,0
|
|
20240423,200100,1204558943,1351,1351,1351,1351,0
|
|
20240423,200000,1204558943,1351,1351,1351,1351,0
|
|
20240423,195900,1204558943,1351,1351,1351,1351,0
|
|
20240423,195800,1204558943,1351,1351,1351,1351,0
|
|
20240423,195700,1204558943,1351,1351,1351,1351,0
|
|
20240423,195600,1204558943,1351,1351,1351,1351,0
|
|
20240423,195500,1204558943,1351,1351,1351,1351,0
|
|
20240423,195400,1204558943,1351,1351,1351,1351,0
|
|
20240423,195300,1204558943,1351,1351,1351,1351,0
|
|
20240423,195200,1204558943,1351,1351,1351,1351,0
|
|
20240423,195100,1204558943,1351,1351,1351,1351,0
|
|
20240423,195000,1204558943,1351,1351,1351,1351,0
|
|
20240423,194900,1204558943,1351,1351,1351,1351,0
|
|
20240423,194800,1204558943,1351,1351,1351,1351,0
|
|
20240423,194700,1204558943,1351,1351,1351,1351,0
|
|
20240423,194600,1204558943,1351,1351,1351,1351,0
|
|
20240423,194500,1204558943,1351,1351,1351,1351,0
|
|
20240423,194400,1204558943,1351,1351,1351,1351,0
|
|
20240423,194300,1204558943,1351,1351,1351,1351,0
|
|
20240423,194200,1204558943,1351,1351,1351,1351,0
|
|
20240423,194100,1204558943,1351,1351,1351,1351,0
|
|
20240423,194000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,193900,1204558943,1351,1351,1351,1351,0
|
|
20240423,193800,1204558943,1351,1351,1351,1351,0
|
|
20240423,193700,1204558943,1351,1351,1351,1351,0
|
|
20240423,193600,1204558943,1351,1351,1351,1351,0
|
|
20240423,193500,1204558943,1351,1351,1351,1351,0
|
|
20240423,193400,1204558943,1351,1351,1351,1351,0
|
|
20240423,193300,1204558943,1351,1351,1351,1351,0
|
|
20240423,193200,1204558943,1351,1351,1351,1351,0
|
|
20240423,193100,1204558943,1351,1351,1351,1351,0
|
|
20240423,193000,1204558943,1351,1351,1351,1351,0
|
|
20240423,192900,1204558943,1351,1351,1351,1351,0
|
|
20240423,192800,1204558943,1351,1351,1351,1351,0
|
|
20240423,192700,1204558943,1351,1351,1351,1351,0
|
|
20240423,192600,1204558943,1351,1351,1351,1351,0
|
|
20240423,192500,1204558943,1351,1351,1351,1351,0
|
|
20240423,192400,1204558943,1351,1351,1351,1351,0
|
|
20240423,192300,1204558943,1351,1351,1351,1351,0
|
|
20240423,192200,1204558943,1351,1351,1351,1351,0
|
|
20240423,192100,1204558943,1351,1351,1351,1351,0
|
|
20240423,192000,1204558943,1351,1351,1351,1351,0
|
|
20240423,191900,1204558943,1351,1351,1351,1351,0
|
|
20240423,191800,1204558943,1351,1351,1351,1351,0
|
|
20240423,191700,1204558943,1351,1351,1351,1351,0
|
|
20240423,191600,1204558943,1351,1351,1351,1351,0
|
|
20240423,191500,1204558943,1351,1351,1351,1351,0
|
|
20240423,191400,1204558943,1351,1351,1351,1351,0
|
|
20240423,191300,1204558943,1351,1351,1351,1351,0
|
|
20240423,191200,1204558943,1351,1351,1351,1351,0
|
|
20240423,191100,1204558943,1351,1351,1351,1351,0
|
|
20240423,191000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,190900,1204558943,1351,1351,1351,1351,0
|
|
20240423,190800,1204558943,1351,1351,1351,1351,0
|
|
20240423,190700,1204558943,1351,1351,1351,1351,0
|
|
20240423,190600,1204558943,1351,1351,1351,1351,0
|
|
20240423,190500,1204558943,1351,1351,1351,1351,0
|
|
20240423,190400,1204558943,1351,1351,1351,1351,0
|
|
20240423,190300,1204558943,1351,1351,1351,1351,0
|
|
20240423,190200,1204558943,1351,1351,1351,1351,0
|
|
20240423,190100,1204558943,1351,1351,1351,1351,0
|
|
20240423,190000,1204558943,1351,1351,1351,1351,0
|
|
20240423,185900,1204558943,1351,1351,1351,1351,0
|
|
20240423,185800,1204558943,1351,1351,1351,1351,0
|
|
20240423,185700,1204558943,1351,1351,1351,1351,0
|
|
20240423,185600,1204558943,1351,1351,1351,1351,0
|
|
20240423,185500,1204558943,1351,1351,1351,1351,0
|
|
20240423,185400,1204558943,1351,1351,1351,1351,0
|
|
20240423,185300,1204558943,1351,1351,1351,1351,0
|
|
20240423,185200,1204558943,1351,1351,1351,1351,0
|
|
20240423,185100,1204558943,1351,1351,1351,1351,0
|
|
20240423,185000,1204558943,1351,1351,1351,1351,0
|
|
20240423,184900,1204558943,1351,1351,1351,1351,0
|
|
20240423,184800,1204558943,1351,1351,1351,1351,0
|
|
20240423,184700,1204558943,1351,1351,1351,1351,0
|
|
20240423,184600,1204558943,1351,1351,1351,1351,0
|
|
20240423,184500,1204558943,1351,1351,1351,1351,0
|
|
20240423,184400,1204558943,1351,1351,1351,1351,0
|
|
20240423,184300,1204558943,1351,1351,1351,1351,0
|
|
20240423,184200,1204558943,1351,1351,1351,1351,0
|
|
20240423,184100,1204558943,1351,1351,1351,1351,0
|
|
20240423,184000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,183900,1204558943,1351,1351,1351,1351,0
|
|
20240423,183800,1204558943,1351,1351,1351,1351,0
|
|
20240423,183700,1204558943,1351,1351,1351,1351,0
|
|
20240423,183600,1204558943,1351,1351,1351,1351,0
|
|
20240423,183500,1204558943,1351,1351,1351,1351,0
|
|
20240423,183400,1204558943,1351,1351,1351,1351,0
|
|
20240423,183300,1204558943,1351,1351,1351,1351,0
|
|
20240423,183200,1204558943,1351,1351,1351,1351,0
|
|
20240423,183100,1204558943,1351,1351,1351,1351,0
|
|
20240423,183000,1204558943,1351,1351,1351,1351,0
|
|
20240423,182900,1204558943,1351,1351,1351,1351,0
|
|
20240423,182800,1204558943,1351,1351,1351,1351,0
|
|
20240423,182700,1204558943,1351,1351,1351,1351,0
|
|
20240423,182600,1204558943,1351,1351,1351,1351,0
|
|
20240423,182500,1204558943,1351,1351,1351,1351,0
|
|
20240423,182400,1204558943,1351,1351,1351,1351,0
|
|
20240423,182300,1204558943,1351,1351,1351,1351,0
|
|
20240423,182200,1204558943,1351,1351,1351,1351,0
|
|
20240423,182100,1204558943,1351,1351,1351,1351,0
|
|
20240423,182000,1204558943,1351,1351,1351,1351,0
|
|
20240423,181900,1204558943,1351,1351,1351,1351,0
|
|
20240423,181800,1204558943,1351,1351,1351,1351,0
|
|
20240423,181700,1204558943,1351,1351,1351,1351,0
|
|
20240423,181600,1204558943,1351,1351,1351,1351,0
|
|
20240423,181500,1204558943,1351,1351,1351,1351,0
|
|
20240423,181400,1204558943,1351,1351,1351,1351,0
|
|
20240423,181300,1204558943,1351,1351,1351,1351,0
|
|
20240423,181200,1204558943,1351,1351,1351,1351,0
|
|
20240423,181100,1204558943,1351,1351,1351,1351,0
|
|
20240423,181000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,180900,1204558943,1351,1351,1351,1351,0
|
|
20240423,180800,1204558943,1351,1351,1351,1351,0
|
|
20240423,180700,1204558943,1351,1351,1351,1351,0
|
|
20240423,180600,1204558943,1351,1351,1351,1351,0
|
|
20240423,180500,1204558943,1351,1351,1351,1351,0
|
|
20240423,180400,1204558943,1351,1351,1351,1351,0
|
|
20240423,180300,1204558943,1351,1351,1351,1351,0
|
|
20240423,180200,1204558943,1351,1351,1351,1351,0
|
|
20240423,180100,1204558943,1351,1351,1351,1351,0
|
|
20240423,180000,1204558943,1351,1351,1351,1351,0
|
|
20240423,175900,1204558943,1351,1351,1351,1351,0
|
|
20240423,175800,1204558943,1351,1351,1351,1351,0
|
|
20240423,175700,1204558943,1351,1351,1351,1351,0
|
|
20240423,175600,1204558943,1351,1351,1351,1351,0
|
|
20240423,175500,1204558943,1351,1351,1351,1351,0
|
|
20240423,175400,1204558943,1351,1351,1351,1351,0
|
|
20240423,175300,1204558943,1351,1351,1351,1351,0
|
|
20240423,175200,1204558943,1351,1351,1351,1351,0
|
|
20240423,175100,1204558943,1351,1351,1351,1351,0
|
|
20240423,175000,1204558943,1351,1351,1351,1351,0
|
|
20240423,174900,1204558943,1351,1351,1351,1351,0
|
|
20240423,174800,1204558943,1351,1351,1351,1351,0
|
|
20240423,174700,1204558943,1351,1351,1351,1351,0
|
|
20240423,174600,1204558943,1351,1351,1351,1351,0
|
|
20240423,174500,1204558943,1351,1351,1351,1351,0
|
|
20240423,174400,1204558943,1351,1351,1351,1351,0
|
|
20240423,174300,1204558943,1351,1351,1351,1351,0
|
|
20240423,174200,1204558943,1351,1351,1351,1351,0
|
|
20240423,174100,1204558943,1351,1351,1351,1351,0
|
|
20240423,174000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,173900,1204558943,1351,1351,1351,1351,0
|
|
20240423,173800,1204558943,1351,1351,1351,1351,0
|
|
20240423,173700,1204558943,1351,1351,1351,1351,0
|
|
20240423,173600,1204558943,1351,1351,1351,1351,0
|
|
20240423,173500,1204558943,1351,1351,1351,1351,0
|
|
20240423,173400,1204558943,1351,1351,1351,1351,0
|
|
20240423,173300,1204558943,1351,1351,1351,1351,0
|
|
20240423,173200,1204558943,1351,1351,1351,1351,0
|
|
20240423,173100,1204558943,1351,1351,1351,1351,0
|
|
20240423,173000,1204558943,1351,1351,1351,1351,0
|
|
20240423,172900,1204558943,1351,1351,1351,1351,0
|
|
20240423,172800,1204558943,1351,1351,1351,1351,0
|
|
20240423,172700,1204558943,1351,1351,1351,1351,0
|
|
20240423,172600,1204558943,1351,1351,1351,1351,0
|
|
20240423,172500,1204558943,1351,1351,1351,1351,0
|
|
20240423,172400,1204558943,1351,1351,1351,1351,0
|
|
20240423,172300,1204558943,1351,1351,1351,1351,0
|
|
20240423,172200,1204558943,1351,1351,1351,1351,0
|
|
20240423,172100,1204558943,1351,1351,1351,1351,0
|
|
20240423,172000,1204558943,1351,1351,1351,1351,0
|
|
20240423,171900,1204558943,1351,1351,1351,1351,0
|
|
20240423,171800,1204558943,1351,1351,1351,1351,0
|
|
20240423,171700,1204558943,1351,1351,1351,1351,0
|
|
20240423,171600,1204558943,1351,1351,1351,1351,0
|
|
20240423,171500,1204558943,1351,1351,1351,1351,0
|
|
20240423,171400,1204558943,1351,1351,1351,1351,0
|
|
20240423,171300,1204558943,1351,1351,1351,1351,0
|
|
20240423,171200,1204558943,1351,1351,1351,1351,0
|
|
20240423,171100,1204558943,1351,1351,1351,1351,0
|
|
20240423,171000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,170900,1204558943,1351,1351,1351,1351,0
|
|
20240423,170800,1204558943,1351,1351,1351,1351,0
|
|
20240423,170700,1204558943,1351,1351,1351,1351,0
|
|
20240423,170600,1204558943,1351,1351,1351,1351,0
|
|
20240423,170500,1204558943,1351,1351,1351,1351,0
|
|
20240423,170400,1204558943,1351,1351,1351,1351,0
|
|
20240423,170300,1204558943,1351,1351,1351,1351,0
|
|
20240423,170200,1204558943,1351,1351,1351,1351,0
|
|
20240423,170100,1204558943,1351,1351,1351,1351,0
|
|
20240423,170000,1204558943,1351,1351,1351,1351,0
|
|
20240423,165900,1204558943,1351,1351,1351,1351,0
|
|
20240423,165800,1204558943,1351,1351,1351,1351,0
|
|
20240423,165700,1204558943,1351,1351,1351,1351,0
|
|
20240423,165600,1204558943,1351,1351,1351,1351,0
|
|
20240423,165500,1204558943,1351,1351,1351,1351,0
|
|
20240423,165400,1204558943,1351,1351,1351,1351,0
|
|
20240423,165300,1204558943,1351,1351,1351,1351,0
|
|
20240423,165200,1204558943,1351,1351,1351,1351,0
|
|
20240423,165100,1204558943,1351,1351,1351,1351,0
|
|
20240423,165000,1204558943,1351,1351,1351,1351,0
|
|
20240423,164900,1204558943,1351,1351,1351,1351,0
|
|
20240423,164800,1204558943,1351,1351,1351,1351,0
|
|
20240423,164700,1204558943,1351,1351,1351,1351,0
|
|
20240423,164600,1204558943,1351,1351,1351,1351,0
|
|
20240423,164500,1204558943,1351,1351,1351,1351,0
|
|
20240423,164400,1204558943,1351,1351,1351,1351,0
|
|
20240423,164300,1204558943,1351,1351,1351,1351,0
|
|
20240423,164200,1204558943,1351,1351,1351,1351,0
|
|
20240423,164100,1204558943,1351,1351,1351,1351,0
|
|
20240423,164000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,163900,1204558943,1351,1351,1351,1351,0
|
|
20240423,163800,1204558943,1351,1351,1351,1351,0
|
|
20240423,163700,1204558943,1351,1351,1351,1351,0
|
|
20240423,163600,1204558943,1351,1351,1351,1351,0
|
|
20240423,163500,1204558943,1351,1351,1351,1351,0
|
|
20240423,163400,1204558943,1351,1351,1351,1351,0
|
|
20240423,163300,1204558943,1351,1351,1351,1351,0
|
|
20240423,163200,1204558943,1351,1351,1351,1351,0
|
|
20240423,163100,1204558943,1351,1351,1351,1351,0
|
|
20240423,163000,1204558943,1351,1351,1351,1351,0
|
|
20240423,162900,1204558943,1351,1351,1351,1351,0
|
|
20240423,162800,1204558943,1351,1351,1351,1351,0
|
|
20240423,162700,1204558943,1351,1351,1351,1351,0
|
|
20240423,162600,1204558943,1351,1351,1351,1351,0
|
|
20240423,162500,1204558943,1351,1351,1351,1351,0
|
|
20240423,162400,1204558943,1351,1351,1351,1351,0
|
|
20240423,162300,1204558943,1351,1351,1351,1351,0
|
|
20240423,162200,1204558943,1351,1351,1351,1351,0
|
|
20240423,162100,1204558943,1351,1351,1351,1351,0
|
|
20240423,162000,1204558943,1351,1351,1351,1351,0
|
|
20240423,161900,1204558943,1351,1351,1351,1351,0
|
|
20240423,161800,1204558943,1351,1351,1351,1351,0
|
|
20240423,161700,1204558943,1351,1351,1351,1351,0
|
|
20240423,161600,1204558943,1351,1351,1351,1351,0
|
|
20240423,161500,1204558943,1351,1351,1351,1351,0
|
|
20240423,161400,1204558943,1351,1351,1351,1351,0
|
|
20240423,161300,1204558943,1351,1351,1351,1351,0
|
|
20240423,161200,1204558943,1351,1351,1351,1351,0
|
|
20240423,161100,1204558943,1351,1351,1351,1351,0
|
|
20240423,161000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,160900,1204558943,1351,1351,1351,1351,0
|
|
20240423,160800,1204558943,1351,1351,1351,1351,0
|
|
20240423,160700,1204558943,1351,1351,1351,1351,0
|
|
20240423,160600,1204558943,1351,1351,1351,1351,0
|
|
20240423,160500,1204558943,1351,1351,1351,1351,0
|
|
20240423,160400,1204558943,1351,1351,1351,1351,0
|
|
20240423,160300,1204558943,1351,1351,1351,1351,0
|
|
20240423,160200,1204558943,1351,1351,1351,1351,0
|
|
20240423,160100,1204558943,1351,1351,1351,1351,0
|
|
20240423,160000,1204558943,1351,1351,1351,1351,0
|
|
20240423,155900,1204558943,1351,1351,1351,1351,0
|
|
20240423,155800,1204558943,1351,1351,1351,1351,0
|
|
20240423,155700,1204558943,1351,1351,1351,1351,0
|
|
20240423,155600,1204558943,1351,1351,1351,1351,0
|
|
20240423,155500,1204558943,1351,1351,1351,1351,0
|
|
20240423,155400,1204558943,1351,1351,1351,1351,0
|
|
20240423,155300,1204558943,1351,1351,1351,1351,0
|
|
20240423,155200,1204558943,1351,1351,1351,1351,0
|
|
20240423,155100,1204558943,1351,1351,1351,1351,0
|
|
20240423,155000,1204558943,1351,1351,1351,1351,0
|
|
20240423,154900,1204558943,1351,1351,1351,1351,0
|
|
20240423,154800,1204558943,1351,1351,1351,1351,0
|
|
20240423,154700,1204558943,1351,1351,1351,1351,0
|
|
20240423,154600,1204558943,1351,1351,1351,1351,0
|
|
20240423,154500,1204558943,1351,1351,1351,1351,0
|
|
20240423,154400,1204558943,1351,1351,1351,1351,0
|
|
20240423,154300,1204558943,1351,1351,1351,1351,0
|
|
20240423,154200,1204558943,1351,1351,1351,1351,0
|
|
20240423,154100,1204558943,1351,1351,1351,1351,0
|
|
20240423,154000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,153900,1204558943,1351,1351,1351,1351,0
|
|
20240423,153800,1204558943,1351,1351,1351,1351,0
|
|
20240423,153700,1204558943,1351,1351,1351,1351,0
|
|
20240423,153600,1204558943,1351,1351,1351,1351,0
|
|
20240423,153500,1204558943,1351,1351,1351,1351,0
|
|
20240423,153400,1204558943,1351,1351,1351,1351,0
|
|
20240423,153300,1204558943,1351,1351,1351,1351,0
|
|
20240423,153200,1204558943,1351,1351,1351,1351,0
|
|
20240423,153100,1204558943,1351,1351,1351,1351,0
|
|
20240423,153000,1204558943,1351,1351,1351,1351,9374
|
|
20240423,152900,1191894669,1351,1351,1351,1351,0
|
|
20240423,152800,1191894669,1351,1351,1351,1351,0
|
|
20240423,152700,1191894669,1351,1351,1351,1351,0
|
|
20240423,152600,1191894669,1351,1351,1351,1351,0
|
|
20240423,152500,1191894669,1351,1351,1351,1351,0
|
|
20240423,152400,1191894669,1351,1351,1351,1351,0
|
|
20240423,152300,1191894669,1351,1351,1351,1351,0
|
|
20240423,152200,1191894669,1351,1351,1351,1351,0
|
|
20240423,152100,1191894669,1351,1351,1351,1351,0
|
|
20240423,152000,1191894669,1351,1351,1351,1351,0
|
|
20240423,151900,1191894669,1351,1351,1351,1350,2110
|
|
20240423,151800,1189044809,1350,1351,1352,1348,8161
|
|
20240423,151700,1178024214,1352,1354,1354,1351,3331
|
|
20240423,151600,1173519091,1355,1355,1355,1355,73
|
|
20240423,151500,1173420176,1355,1355,1355,1354,390
|
|
20240423,151400,1172891887,1355,1354,1355,1354,31
|
|
20240423,151300,1172849894,1354,1357,1357,1354,3763
|
|
20240423,151200,1167752016,1356,1356,1357,1355,1260
|
|
20240423,151100,1166043869,1357,1357,1357,1356,4342
|
|
20240423,151000,1160156065,1356,1357,1357,1356,89
|
|
20240423,150900,1160035352,1357,1357,1357,1355,632
|
|
20240423,150800,1159178696,1357,1357,1357,1355,1587
|
|
20240423,150700,1157027576,1357,1356,1357,1356,1024
|
|
20240423,150600,1155639008,1356,1358,1360,1356,11982
|
|
20240423,150500,1139375173,1359,1360,1360,1359,7229
|
|
20240423,150400,1129550942,1359,1360,1360,1359,28
|
|
20240423,150300,1129512864,1360,1360,1360,1359,2096
|
|
20240423,150200,1126664305,1360,1362,1362,1360,998
|
|
20240423,150100,1125306882,1362,1361,1362,1361,117
|
|
20240423,150000,1125147629,1361,1362,1362,1360,2046
|
|
20240423,145900,1122363000,1362,1362,1362,1361,221
|
|
20240423,145800,1122062023,1362,1362,1363,1361,1399
|
|
20240423,145700,1120157199,1361,1362,1362,1361,527
|
|
20240423,145600,1119439932,1362,1362,1362,1361,1004
|
|
20240423,145500,1118072736,1362,1362,1362,1361,1525
|
|
20240423,145400,1115997132,1362,1362,1362,1361,115
|
|
20240423,145300,1115840576,1362,1362,1363,1361,287
|
|
20240423,145200,1115449679,1362,1364,1364,1362,2175
|
|
20240423,145100,1112487161,1363,1364,1364,1363,457
|
|
20240423,145000,1111864262,1364,1363,1364,1362,1022
|
|
20240423,144900,1110472258,1363,1364,1364,1363,23
|
|
20240423,144800,1110440890,1364,1364,1364,1363,21
|
|
20240423,144700,1110412247,1364,1362,1364,1362,2482
|
|
20240423,144600,1107031741,1362,1361,1362,1361,28
|
|
20240423,144500,1106993614,1362,1363,1363,1362,1052
|
|
20240423,144400,1105560785,1363,1363,1363,1362,129
|
|
20240423,144300,1105385059,1363,1364,1364,1363,17
|
|
20240423,144200,1105361873,1364,1363,1364,1363,196
|
|
20240423,144100,1105094715,1363,1363,1363,1362,31
|
|
20240423,144000,1105052463,1363,1363,1363,1363,18
|
|
20240423,143900,1105027929,1364,1364,1364,1362,105
|
|
20240423,143800,1104884809,1364,1362,1364,1362,1528
|
|
20240423,143700,1102802229,1363,1362,1363,1360,4062
|
|
20240423,143600,1097277220,1363,1364,1364,1363,125
|
|
20240423,143500,1097106769,1364,1363,1364,1363,313
|
|
20240423,143400,1096680140,1363,1363,1363,1363,3
|
|
20240423,143300,1096676051,1361,1362,1362,1361,4831
|
|
20240423,143200,1090101050,1361,1361,1361,1361,0
|
|
20240423,143100,1090101050,1361,1361,1361,1361,0
|
|
20240423,143000,1090101050,1361,1361,1361,1361,501
|
|
20240423,142900,1089419189,1365,1365,1365,1365,2
|
|
20240423,142800,1089416459,1365,1360,1365,1360,4106
|
|
20240423,142700,1083824393,1360,1363,1363,1360,2
|
|
20240423,142600,1083821670,1360,1360,1360,1360,1000
|
|
20240423,142500,1082461670,1360,1360,1360,1360,0
|
|
20240423,142400,1082461670,1360,1360,1360,1360,0
|
|
20240423,142300,1082461670,1360,1360,1360,1360,2000
|
|
20240423,142200,1079741670,1360,1360,1360,1360,2500
|
|
20240423,142100,1076341670,1363,1360,1363,1359,850
|
|
20240423,142000,1075186280,1360,1360,1360,1360,315
|
|
20240423,141900,1074757880,1360,1364,1364,1360,507
|
|
20240423,141800,1074068232,1364,1360,1364,1359,1028
|
|
20240423,141700,1072670534,1360,1359,1360,1359,13
|
|
20240423,141600,1072652857,1360,1360,1360,1360,801
|
|
20240423,141500,1071563497,1360,1360,1360,1360,515
|
|
20240423,141400,1070863097,1360,1358,1360,1358,1469
|
|
20240423,141300,1068868157,1359,1359,1359,1359,180
|
|
20240423,141200,1068623537,1359,1359,1359,1358,3044
|
|
20240423,141100,1064488652,1359,1361,1361,1359,1061
|
|
20240423,141000,1063045698,1361,1361,1361,1361,10
|
|
20240423,140900,1063032088,1361,1361,1361,1361,34
|
|
20240423,140800,1062985814,1361,1361,1361,1361,493
|
|
20240423,140700,1062314841,1362,1362,1362,1362,390
|
|
20240423,140600,1061783661,1362,1361,1362,1361,501
|
|
20240423,140500,1061101300,1362,1362,1362,1362,70
|
|
20240423,140400,1061005960,1359,1359,1359,1359,0
|
|
20240423,140300,1061005960,1359,1362,1362,1359,3512
|
|
20240423,140200,1056229107,1360,1360,1360,1360,250
|
|
20240423,140100,1055889107,1360,1361,1361,1360,876
|
|
20240423,140000,1054697209,1361,1361,1361,1361,118
|
|
20240423,135900,1054536611,1361,1360,1361,1359,4688
|
|
20240423,135800,1048163625,1360,1360,1361,1360,992
|
|
20240423,135700,1046813667,1360,1360,1360,1360,2142
|
|
20240423,135600,1043900547,1360,1360,1360,1360,15
|
|
20240423,135500,1043880147,1360,1360,1360,1360,1010
|
|
20240423,135400,1042506547,1364,1361,1364,1361,51
|
|
20240423,135300,1042437133,1360,1360,1360,1360,0
|
|
20240423,135200,1042437133,1360,1360,1360,1360,2
|
|
20240423,135100,1042434413,1360,1362,1362,1360,7031
|
|
20240423,135000,1032865158,1363,1365,1365,1363,1001
|
|
20240423,134900,1031500793,1366,1366,1366,1366,1
|
|
20240423,134800,1031499427,1366,1366,1366,1366,73
|
|
20240423,134700,1031399709,1366,1364,1366,1363,10628
|
|
20240423,134600,1016902959,1363,1362,1363,1362,10320
|
|
20240423,134500,1002840859,1362,1362,1362,1362,2500
|
|
20240423,134400,999435859,1362,1362,1363,1362,367
|
|
20240423,134300,998935967,1361,1361,1361,1361,596
|
|
20240423,134200,998124811,1362,1362,1362,1362,107
|
|
20240423,134100,997979077,1362,1361,1362,1361,4358
|
|
20240423,134000,992046698,1362,1362,1362,1362,3855
|
|
20240423,133900,986796188,1361,1362,1362,1361,748
|
|
20240423,133800,985777973,1361,1361,1362,1361,916
|
|
20240423,133700,984531231,1362,1361,1362,1361,1039
|
|
20240423,133600,983117051,1362,1361,1362,1361,797
|
|
20240423,133500,982032133,1361,1361,1361,1360,637
|
|
20240423,133400,981165434,1362,1362,1363,1361,5224
|
|
20240423,133300,974050858,1362,1363,1363,1361,994
|
|
20240423,133200,972696291,1363,1363,1363,1360,21
|
|
20240423,133100,972667694,1360,1363,1363,1360,12036
|
|
20240423,133000,956293574,1364,1363,1364,1362,1374
|
|
20240423,132900,954420191,1362,1363,1363,1362,300
|
|
20240423,132800,954011491,1364,1364,1364,1363,2092
|
|
20240423,132700,951159228,1364,1364,1364,1364,1995
|
|
20240423,132600,948438048,1363,1364,1364,1363,503
|
|
20240423,132500,947752106,1364,1364,1364,1364,119
|
|
20240423,132400,947589790,1365,1365,1365,1365,10
|
|
20240423,132300,947576140,1365,1365,1365,1365,17
|
|
20240423,132200,947552935,1362,1362,1362,1362,501
|
|
20240423,132100,946870573,1366,1365,1366,1365,6002
|
|
20240423,132000,938671868,1365,1366,1366,1365,51
|
|
20240423,131900,938602252,1366,1366,1366,1366,8
|
|
20240423,131800,938591324,1366,1366,1366,1366,1
|
|
20240423,131700,938589958,1366,1364,1366,1362,2342
|
|
20240423,131600,935397586,1366,1364,1367,1364,1406
|
|
20240423,131500,933477397,1367,1364,1367,1364,676
|
|
20240423,131400,932554805,1367,1368,1368,1364,1025
|
|
20240423,131300,931156625,1368,1364,1369,1363,209
|
|
20240423,131200,930871114,1364,1364,1364,1364,723
|
|
20240423,131100,929884942,1364,1367,1367,1364,9093
|
|
20240423,131000,917472159,1368,1368,1368,1368,102
|
|
20240423,130900,917332623,1369,1369,1369,1369,1320
|
|
20240423,130800,915525543,1369,1369,1369,1369,400
|
|
20240423,130700,914977943,1369,1371,1371,1369,6481
|
|
20240423,130600,906101775,1370,1370,1371,1370,572
|
|
20240423,130500,905318114,1369,1370,1371,1369,5019
|
|
20240423,130400,898443755,1370,1365,1370,1365,4202
|
|
20240423,130300,892687459,1369,1369,1370,1369,3914
|
|
20240423,130200,887326723,1365,1368,1369,1365,5586
|
|
20240423,130100,879683250,1368,1366,1368,1366,853
|
|
20240423,130000,878518048,1368,1366,1368,1366,838
|
|
20240423,125900,877372455,1366,1365,1366,1365,2132
|
|
20240423,125800,874462259,1365,1367,1367,1365,15
|
|
20240423,125700,874441764,1367,1366,1367,1365,5255
|
|
20240423,125600,867259142,1366,1366,1367,1366,131
|
|
20240423,125500,867080169,1367,1365,1367,1365,11156
|
|
20240423,125400,851836807,1365,1365,1365,1365,8020
|
|
20240423,125300,840889507,1365,1365,1365,1364,97
|
|
20240423,125200,840757170,1365,1365,1365,1365,112
|
|
20240423,125100,840604290,1365,1364,1365,1364,710
|
|
20240423,125000,839635250,1364,1364,1364,1364,58
|
|
20240423,124900,839556138,1364,1364,1364,1363,1017
|
|
20240423,124800,838168960,1362,1362,1362,1362,20
|
|
20240423,124700,838141720,1361,1361,1361,1361,18
|
|
20240423,124600,838117222,1361,1362,1362,1361,4944
|
|
20240423,124500,831387751,1363,1364,1364,1363,348
|
|
20240423,124400,830913180,1364,1365,1365,1364,6
|
|
20240423,124300,830904992,1365,1362,1365,1362,14592
|
|
20240423,124200,811017370,1360,1361,1362,1360,10378
|
|
20240423,124100,796902277,1362,1361,1362,1361,1020
|
|
20240423,124000,795513637,1361,1362,1362,1361,972
|
|
20240423,123900,794189805,1361,1361,1361,1361,504
|
|
20240423,123800,793503861,1362,1361,1362,1361,896
|
|
20240423,123700,792283524,1361,1363,1363,1361,4391
|
|
20240423,123600,786303487,1363,1363,1363,1362,1231
|
|
20240423,123500,784625854,1362,1362,1363,1362,196
|
|
20240423,123400,784358869,1362,1363,1363,1362,2050
|
|
20240423,123300,781565683,1364,1362,1364,1362,190
|
|
20240423,123200,781306526,1363,1363,1364,1363,504
|
|
20240423,123100,780619572,1364,1363,1364,1363,1489
|
|
20240423,123000,778589581,1363,1364,1364,1363,561
|
|
20240423,122900,777824380,1363,1363,1363,1363,8
|
|
20240423,122800,777813476,1363,1363,1363,1363,2017
|
|
20240423,122700,775064305,1364,1365,1365,1364,7068
|
|
20240423,122600,765422867,1365,1364,1366,1364,4946
|
|
20240423,122500,758671610,1364,1363,1364,1363,2093
|
|
20240423,122400,755817769,1363,1361,1363,1361,566
|
|
20240423,122300,755046513,1361,1363,1363,1361,4006
|
|
20240423,122200,749590337,1363,1363,1364,1363,2891
|
|
20240423,122100,745649017,1363,1363,1363,1363,102
|
|
20240423,122000,745509991,1363,1363,1363,1363,1499
|
|
20240423,121900,743466854,1361,1363,1363,1361,41
|
|
20240423,121800,743411051,1361,1361,1361,1361,1
|
|
20240423,121700,743409690,1363,1363,1363,1360,1239
|
|
20240423,121600,741720963,1363,1363,1363,1362,669
|
|
20240423,121500,740809316,1360,1362,1362,1360,8425
|
|
20240423,121400,729334554,1362,1362,1362,1362,1371
|
|
20240423,121300,727467252,1360,1359,1360,1359,116
|
|
20240423,121200,727309493,1360,1360,1362,1360,1449
|
|
20240423,121100,725338104,1360,1360,1361,1360,1378
|
|
20240423,121000,723463147,1360,1361,1361,1360,305
|
|
20240423,120900,723048297,1360,1359,1360,1359,305
|
|
20240423,120800,722633498,1359,1360,1360,1359,1463
|
|
20240423,120700,720643855,1361,1361,1361,1361,2
|
|
20240423,120600,720641133,1361,1360,1361,1360,1771
|
|
20240423,120500,718231802,1360,1362,1362,1360,49
|
|
20240423,120400,718165066,1362,1361,1362,1361,113
|
|
20240423,120300,718011266,1361,1364,1364,1361,6730
|
|
20240423,120200,708840277,1364,1364,1364,1364,270
|
|
20240423,120100,708471997,1364,1365,1365,1364,2133
|
|
20240423,120000,705561552,1364,1365,1365,1364,14
|
|
20240423,115900,705542446,1365,1364,1365,1364,2623
|
|
20240423,115800,701962081,1365,1364,1366,1364,10010
|
|
20240423,115700,688295871,1366,1364,1366,1364,5806
|
|
20240423,115600,680369265,1364,1364,1365,1364,502
|
|
20240423,115500,679684536,1364,1365,1366,1364,750
|
|
20240423,115400,678661170,1365,1365,1366,1365,5365
|
|
20240423,115300,671336444,1365,1364,1365,1364,4932
|
|
20240423,115200,664608324,1364,1363,1364,1363,7783
|
|
20240423,115100,653996400,1362,1362,1363,1362,4184
|
|
20240423,115000,648296904,1362,1359,1362,1359,3895
|
|
20240423,114900,642995323,1360,1360,1360,1360,32
|
|
20240423,114800,642951803,1359,1360,1361,1359,4923
|
|
20240423,114700,636256553,1360,1360,1361,1360,1672
|
|
20240423,114600,633982374,1361,1360,1361,1360,1739
|
|
20240423,114500,631616322,1360,1360,1361,1360,7295
|
|
20240423,114400,621690244,1360,1359,1360,1359,3341
|
|
20240423,114300,617146486,1359,1359,1361,1358,19007
|
|
20240423,114200,591299562,1358,1356,1358,1356,14277
|
|
20240423,114100,571915493,1355,1355,1355,1354,3071
|
|
20240423,114000,567754328,1355,1355,1355,1355,239
|
|
20240423,113900,567430483,1356,1355,1356,1355,502
|
|
20240423,113800,566749937,1356,1355,1356,1355,211
|
|
20240423,113700,566464022,1355,1355,1355,1355,326
|
|
20240423,113600,566022292,1357,1357,1357,1355,17
|
|
20240423,113500,565999225,1357,1357,1357,1357,4128
|
|
20240423,113400,560397529,1357,1357,1357,1357,1514
|
|
20240423,113300,558343031,1357,1357,1357,1354,1941
|
|
20240423,113200,555709104,1352,1353,1358,1352,18290
|
|
20240423,113100,530911745,1353,1353,1353,1352,744
|
|
20240423,113000,529905119,1353,1350,1353,1350,28048
|
|
20240423,112900,492038232,1349,1349,1349,1349,0
|
|
20240423,112800,492038232,1349,1349,1349,1349,610
|
|
20240423,112700,491215342,1350,1350,1350,1350,0
|
|
20240423,112600,491215342,1350,1350,1350,1350,1
|
|
20240423,112500,491213992,1350,1350,1350,1350,1
|
|
20240423,112400,491212642,1349,1349,1349,1349,685
|
|
20240423,112300,490288577,1349,1349,1349,1349,2020
|
|
20240423,112200,487563597,1349,1350,1350,1349,398
|
|
20240423,112100,487026529,1350,1350,1351,1350,3174
|
|
20240423,112000,482741458,1350,1349,1350,1349,294
|
|
20240423,111900,482344559,1350,1349,1350,1349,4957
|
|
20240423,111800,475652726,1349,1349,1349,1349,2573
|
|
20240423,111700,472181749,1350,1350,1350,1350,1
|
|
20240423,111600,472180399,1351,1351,1351,1349,224
|
|
20240423,111500,471877957,1351,1350,1351,1350,7
|
|
20240423,111400,471868504,1350,1349,1350,1349,19
|
|
20240423,111300,471842855,1349,1349,1350,1349,1159
|
|
20240423,111200,470279359,1349,1349,1349,1349,805
|
|
20240423,111100,469193414,1349,1347,1349,1346,6887
|
|
20240423,111000,459907288,1347,1347,1347,1347,5644
|
|
20240423,110900,452304820,1347,1347,1347,1347,1440
|
|
20240423,110800,450365140,1347,1347,1347,1347,1148
|
|
20240423,110700,448818784,1347,1347,1347,1347,100
|
|
20240423,110600,448684084,1347,1347,1347,1345,1042
|
|
20240423,110500,447280522,1347,1347,1347,1345,1121
|
|
20240423,110400,445770621,1345,1347,1347,1345,1256
|
|
20240423,110300,444080691,1348,1348,1348,1345,7523
|
|
20240423,110200,433956619,1348,1348,1348,1348,100
|
|
20240423,110100,433821819,1349,1347,1349,1347,144
|
|
20240423,110000,433627565,1349,1346,1350,1346,413
|
|
20240423,105900,433070426,1350,1347,1350,1346,750
|
|
20240423,105800,432060566,1348,1350,1350,1348,2368
|
|
20240423,105700,428866301,1349,1349,1349,1349,0
|
|
20240423,105600,428866301,1349,1349,1349,1349,4
|
|
20240423,105500,428860905,1350,1350,1350,1350,800
|
|
20240423,105400,427780905,1348,1348,1348,1348,1200
|
|
20240423,105300,426163305,1347,1347,1347,1347,0
|
|
20240423,105200,426163305,1347,1347,1347,1347,516
|
|
20240423,105100,425468253,1347,1347,1347,1347,2301
|
|
20240423,105000,422368806,1347,1350,1352,1347,16418
|
|
20240423,104900,400237788,1350,1350,1352,1350,6152
|
|
20240423,104800,391930582,1353,1353,1353,1353,18
|
|
20240423,104700,391906228,1350,1354,1354,1350,1747
|
|
20240423,104600,389547774,1354,1353,1354,1350,3698
|
|
20240423,104500,384544382,1353,1353,1353,1353,13
|
|
20240423,104400,384526793,1353,1353,1353,1353,1
|
|
20240423,104300,384525440,1353,1353,1353,1353,9
|
|
20240423,104200,384513263,1353,1353,1353,1352,597
|
|
20240423,104100,383705956,1352,1350,1352,1350,20
|
|
20240423,104000,383678936,1353,1353,1353,1353,7
|
|
20240423,103900,383669465,1350,1350,1350,1350,1108
|
|
20240423,103800,382173665,1350,1350,1350,1350,652
|
|
20240423,103700,381293465,1353,1353,1353,1353,10
|
|
20240423,103600,381279935,1353,1353,1353,1353,153
|
|
20240423,103500,381072926,1350,1350,1350,1350,0
|
|
20240423,103400,381072926,1350,1353,1353,1350,4944
|
|
20240423,103300,374397575,1354,1354,1354,1354,143
|
|
20240423,103200,374203953,1354,1351,1354,1351,9
|
|
20240423,103100,374191770,1354,1354,1354,1354,105
|
|
20240423,103000,374049600,1354,1354,1354,1354,50
|
|
20240423,102900,373981900,1354,1353,1354,1353,1000
|
|
20240423,102800,372628200,1353,1352,1353,1351,6991
|
|
20240423,102700,363177447,1352,1354,1354,1352,5780
|
|
20240423,102600,355357100,1353,1353,1353,1353,10
|
|
20240423,102500,355343570,1353,1354,1354,1353,1508
|
|
20240423,102400,353302737,1354,1354,1355,1354,298
|
|
20240423,102300,352899244,1354,1354,1354,1354,500
|
|
20240423,102200,352222244,1354,1355,1355,1353,5292
|
|
20240423,102100,345053124,1355,1353,1356,1353,5459
|
|
20240423,102000,337656368,1353,1353,1354,1353,800
|
|
20240423,101900,336573818,1353,1353,1353,1353,378
|
|
20240423,101800,336062384,1353,1355,1356,1353,2198
|
|
20240423,101700,333083280,1353,1355,1356,1353,5924
|
|
20240423,101600,325056034,1355,1353,1355,1352,15168
|
|
20240423,101500,304510412,1353,1352,1353,1352,434
|
|
20240423,101400,303923279,1352,1352,1352,1352,531
|
|
20240423,101300,303205367,1352,1350,1353,1350,11199
|
|
20240423,101200,288064489,1350,1351,1352,1348,3100
|
|
20240423,101100,283876565,1347,1347,1351,1347,1443
|
|
20240423,101000,281932344,1351,1351,1351,1351,1974
|
|
20240423,100900,279265470,1351,1351,1351,1351,6
|
|
20240423,100800,279257364,1351,1351,1351,1347,31
|
|
20240423,100700,279215570,1351,1351,1351,1348,2354
|
|
20240423,100600,276037728,1351,1352,1352,1351,844
|
|
20240423,100500,274896707,1352,1352,1352,1352,152
|
|
20240423,100400,274691203,1351,1346,1351,1346,48754
|
|
20240423,100300,208973444,1346,1346,1346,1345,892
|
|
20240423,100200,207772823,1346,1345,1346,1345,2033
|
|
20240423,100100,205038333,1345,1346,1346,1345,507
|
|
20240423,100000,204356033,1346,1346,1346,1346,23979
|
|
20240423,095900,172080299,1346,1344,1346,1342,6707
|
|
20240423,095800,163061564,1344,1344,1346,1343,4058
|
|
20240423,095700,157605569,1345,1345,1345,1345,12
|
|
20240423,095600,157589429,1345,1345,1345,1345,1002
|
|
20240423,095500,156241739,1345,1345,1345,1345,800
|
|
20240423,095400,155165739,1345,1344,1345,1344,1430
|
|
20240423,095300,153242511,1344,1345,1345,1344,135
|
|
20240423,095200,153060951,1345,1345,1345,1345,1067
|
|
20240423,095100,151625836,1345,1345,1345,1345,3118
|
|
20240423,095000,147432126,1345,1345,1345,1345,5
|
|
20240423,094900,147425401,1345,1345,1345,1345,57
|
|
20240423,094800,147348736,1345,1344,1345,1344,3035
|
|
20240423,094700,143269686,1344,1343,1344,1343,957
|
|
20240423,094600,141984305,1343,1343,1343,1343,64
|
|
20240423,094500,141898353,1343,1343,1343,1342,1116
|
|
20240423,094400,140400565,1342,1343,1343,1342,29
|
|
20240423,094300,140361622,1343,1342,1343,1342,185
|
|
20240423,094200,140113252,1342,1342,1342,1342,607
|
|
20240423,094100,139298658,1341,1342,1342,1341,429
|
|
20240423,094000,138723062,1342,1342,1342,1342,869
|
|
20240423,093900,137556864,1342,1343,1343,1342,91
|
|
20240423,093800,137434674,1343,1342,1343,1341,4882
|
|
20240423,093700,130885014,1342,1343,1343,1342,36
|
|
20240423,093600,130836693,1342,1341,1342,1341,8963
|
|
20240423,093500,118815967,1342,1342,1342,1342,326
|
|
20240423,093400,118378475,1342,1343,1343,1342,4132
|
|
20240423,093300,112831204,1343,1343,1343,1342,1641
|
|
20240423,093200,110628540,1344,1344,1344,1344,662
|
|
20240423,093100,109738812,1344,1344,1344,1343,856
|
|
20240423,093000,108588561,1344,1344,1344,1344,5
|
|
20240423,092900,108581841,1343,1343,1343,1342,303
|
|
20240423,092800,108175109,1343,1344,1345,1343,1380
|
|
20240423,092700,106320204,1342,1343,1343,1342,784
|
|
20240423,092600,105268073,1343,1344,1344,1343,561
|
|
20240423,092500,104514647,1344,1345,1345,1342,3376
|
|
20240423,092400,99974109,1346,1346,1346,1346,120
|
|
20240423,092300,99812589,1346,1347,1347,1346,2090
|
|
20240423,092200,96999439,1347,1347,1347,1347,1368
|
|
20240423,092100,95156743,1346,1347,1347,1346,2281
|
|
20240423,092000,92085236,1347,1348,1348,1347,2510
|
|
20240423,091900,88703361,1347,1346,1347,1342,5126
|
|
20240423,091800,81800584,1343,1344,1344,1343,1758
|
|
20240423,091700,79439489,1344,1346,1347,1344,13903
|
|
20240423,091600,60736336,1347,1348,1348,1347,2710
|
|
20240423,091500,57085792,1348,1348,1349,1347,3422
|
|
20240423,091400,52469925,1349,1348,1349,1348,2997
|
|
20240423,091300,48429956,1347,1347,1348,1345,3303
|
|
20240423,091200,43986822,1348,1347,1348,1346,557
|
|
20240423,091100,43236545,1347,1348,1348,1345,5201
|
|
20240423,091000,36230030,1347,1345,1347,1345,5218
|
|
20240423,090900,29207404,1345,1343,1345,1343,5941
|
|
20240423,090800,21228160,1342,1342,1342,1340,1415
|
|
20240423,090700,19330230,1342,1342,1342,1342,56
|
|
20240423,090600,19255078,1342,1343,1343,1340,324
|
|
20240423,090500,18820257,1343,1336,1343,1336,5045
|
|
20240423,090400,12066200,1339,1335,1339,1335,63
|
|
20240423,090300,11981870,1335,1335,1335,1334,44
|
|
20240423,090200,11923170,1334,1334,1334,1334,2152
|
|
20240423,090100,9052402,1334,1335,1339,1334,1484
|
|
20240423,090000,7066369,1339,1335,1339,1335,5293
|