764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,214000,1216763639,1357,1357,1357,1357,0
|
|
20240425,213900,1216763639,1357,1357,1357,1357,0
|
|
20240425,213800,1216763639,1357,1357,1357,1357,0
|
|
20240425,213700,1216763639,1357,1357,1357,1357,0
|
|
20240425,213600,1216763639,1357,1357,1357,1357,0
|
|
20240425,213500,1216763639,1357,1357,1357,1357,0
|
|
20240425,213400,1216763639,1357,1357,1357,1357,0
|
|
20240425,213300,1216763639,1357,1357,1357,1357,0
|
|
20240425,213200,1216763639,1357,1357,1357,1357,0
|
|
20240425,213100,1216763639,1357,1357,1357,1357,0
|
|
20240425,213000,1216763639,1357,1357,1357,1357,0
|
|
20240425,212900,1216763639,1357,1357,1357,1357,0
|
|
20240425,212800,1216763639,1357,1357,1357,1357,0
|
|
20240425,212700,1216763639,1357,1357,1357,1357,0
|
|
20240425,212600,1216763639,1357,1357,1357,1357,0
|
|
20240425,212500,1216763639,1357,1357,1357,1357,0
|
|
20240425,212400,1216763639,1357,1357,1357,1357,0
|
|
20240425,212300,1216763639,1357,1357,1357,1357,0
|
|
20240425,212200,1216763639,1357,1357,1357,1357,0
|
|
20240425,212100,1216763639,1357,1357,1357,1357,0
|
|
20240425,212000,1216763639,1357,1357,1357,1357,0
|
|
20240425,211900,1216763639,1357,1357,1357,1357,0
|
|
20240425,211800,1216763639,1357,1357,1357,1357,0
|
|
20240425,211700,1216763639,1357,1357,1357,1357,0
|
|
20240425,211600,1216763639,1357,1357,1357,1357,0
|
|
20240425,211500,1216763639,1357,1357,1357,1357,0
|
|
20240425,211400,1216763639,1357,1357,1357,1357,0
|
|
20240425,211300,1216763639,1357,1357,1357,1357,0
|
|
20240425,211200,1216763639,1357,1357,1357,1357,0
|
|
20240425,211100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,211000,1216763639,1357,1357,1357,1357,0
|
|
20240425,210900,1216763639,1357,1357,1357,1357,0
|
|
20240425,210800,1216763639,1357,1357,1357,1357,0
|
|
20240425,210700,1216763639,1357,1357,1357,1357,0
|
|
20240425,210600,1216763639,1357,1357,1357,1357,0
|
|
20240425,210500,1216763639,1357,1357,1357,1357,0
|
|
20240425,210400,1216763639,1357,1357,1357,1357,0
|
|
20240425,210300,1216763639,1357,1357,1357,1357,0
|
|
20240425,210200,1216763639,1357,1357,1357,1357,0
|
|
20240425,210100,1216763639,1357,1357,1357,1357,0
|
|
20240425,210000,1216763639,1357,1357,1357,1357,0
|
|
20240425,205900,1216763639,1357,1357,1357,1357,0
|
|
20240425,205800,1216763639,1357,1357,1357,1357,0
|
|
20240425,205700,1216763639,1357,1357,1357,1357,0
|
|
20240425,205600,1216763639,1357,1357,1357,1357,0
|
|
20240425,205500,1216763639,1357,1357,1357,1357,0
|
|
20240425,205400,1216763639,1357,1357,1357,1357,0
|
|
20240425,205300,1216763639,1357,1357,1357,1357,0
|
|
20240425,205200,1216763639,1357,1357,1357,1357,0
|
|
20240425,205100,1216763639,1357,1357,1357,1357,0
|
|
20240425,205000,1216763639,1357,1357,1357,1357,0
|
|
20240425,204900,1216763639,1357,1357,1357,1357,0
|
|
20240425,204800,1216763639,1357,1357,1357,1357,0
|
|
20240425,204700,1216763639,1357,1357,1357,1357,0
|
|
20240425,204600,1216763639,1357,1357,1357,1357,0
|
|
20240425,204500,1216763639,1357,1357,1357,1357,0
|
|
20240425,204400,1216763639,1357,1357,1357,1357,0
|
|
20240425,204300,1216763639,1357,1357,1357,1357,0
|
|
20240425,204200,1216763639,1357,1357,1357,1357,0
|
|
20240425,204100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,204000,1216763639,1357,1357,1357,1357,0
|
|
20240425,203900,1216763639,1357,1357,1357,1357,0
|
|
20240425,203800,1216763639,1357,1357,1357,1357,0
|
|
20240425,203700,1216763639,1357,1357,1357,1357,0
|
|
20240425,203600,1216763639,1357,1357,1357,1357,0
|
|
20240425,203500,1216763639,1357,1357,1357,1357,0
|
|
20240425,203400,1216763639,1357,1357,1357,1357,0
|
|
20240425,203300,1216763639,1357,1357,1357,1357,0
|
|
20240425,203200,1216763639,1357,1357,1357,1357,0
|
|
20240425,203100,1216763639,1357,1357,1357,1357,0
|
|
20240425,203000,1216763639,1357,1357,1357,1357,0
|
|
20240425,202900,1216763639,1357,1357,1357,1357,0
|
|
20240425,202800,1216763639,1357,1357,1357,1357,0
|
|
20240425,202700,1216763639,1357,1357,1357,1357,0
|
|
20240425,202600,1216763639,1357,1357,1357,1357,0
|
|
20240425,202500,1216763639,1357,1357,1357,1357,0
|
|
20240425,202400,1216763639,1357,1357,1357,1357,0
|
|
20240425,202300,1216763639,1357,1357,1357,1357,0
|
|
20240425,202200,1216763639,1357,1357,1357,1357,0
|
|
20240425,202100,1216763639,1357,1357,1357,1357,0
|
|
20240425,202000,1216763639,1357,1357,1357,1357,0
|
|
20240425,201900,1216763639,1357,1357,1357,1357,0
|
|
20240425,201800,1216763639,1357,1357,1357,1357,0
|
|
20240425,201700,1216763639,1357,1357,1357,1357,0
|
|
20240425,201600,1216763639,1357,1357,1357,1357,0
|
|
20240425,201500,1216763639,1357,1357,1357,1357,0
|
|
20240425,201400,1216763639,1357,1357,1357,1357,0
|
|
20240425,201300,1216763639,1357,1357,1357,1357,0
|
|
20240425,201200,1216763639,1357,1357,1357,1357,0
|
|
20240425,201100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,201000,1216763639,1357,1357,1357,1357,0
|
|
20240425,200900,1216763639,1357,1357,1357,1357,0
|
|
20240425,200800,1216763639,1357,1357,1357,1357,0
|
|
20240425,200700,1216763639,1357,1357,1357,1357,0
|
|
20240425,200600,1216763639,1357,1357,1357,1357,0
|
|
20240425,200500,1216763639,1357,1357,1357,1357,0
|
|
20240425,200400,1216763639,1357,1357,1357,1357,0
|
|
20240425,200300,1216763639,1357,1357,1357,1357,0
|
|
20240425,200200,1216763639,1357,1357,1357,1357,0
|
|
20240425,200100,1216763639,1357,1357,1357,1357,0
|
|
20240425,200000,1216763639,1357,1357,1357,1357,0
|
|
20240425,195900,1216763639,1357,1357,1357,1357,0
|
|
20240425,195800,1216763639,1357,1357,1357,1357,0
|
|
20240425,195700,1216763639,1357,1357,1357,1357,0
|
|
20240425,195600,1216763639,1357,1357,1357,1357,0
|
|
20240425,195500,1216763639,1357,1357,1357,1357,0
|
|
20240425,195400,1216763639,1357,1357,1357,1357,0
|
|
20240425,195300,1216763639,1357,1357,1357,1357,0
|
|
20240425,195200,1216763639,1357,1357,1357,1357,0
|
|
20240425,195100,1216763639,1357,1357,1357,1357,0
|
|
20240425,195000,1216763639,1357,1357,1357,1357,0
|
|
20240425,194900,1216763639,1357,1357,1357,1357,0
|
|
20240425,194800,1216763639,1357,1357,1357,1357,0
|
|
20240425,194700,1216763639,1357,1357,1357,1357,0
|
|
20240425,194600,1216763639,1357,1357,1357,1357,0
|
|
20240425,194500,1216763639,1357,1357,1357,1357,0
|
|
20240425,194400,1216763639,1357,1357,1357,1357,0
|
|
20240425,194300,1216763639,1357,1357,1357,1357,0
|
|
20240425,194200,1216763639,1357,1357,1357,1357,0
|
|
20240425,194100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,194000,1216763639,1357,1357,1357,1357,0
|
|
20240425,193900,1216763639,1357,1357,1357,1357,0
|
|
20240425,193800,1216763639,1357,1357,1357,1357,0
|
|
20240425,193700,1216763639,1357,1357,1357,1357,0
|
|
20240425,193600,1216763639,1357,1357,1357,1357,0
|
|
20240425,193500,1216763639,1357,1357,1357,1357,0
|
|
20240425,193400,1216763639,1357,1357,1357,1357,0
|
|
20240425,193300,1216763639,1357,1357,1357,1357,0
|
|
20240425,193200,1216763639,1357,1357,1357,1357,0
|
|
20240425,193100,1216763639,1357,1357,1357,1357,0
|
|
20240425,193000,1216763639,1357,1357,1357,1357,0
|
|
20240425,192900,1216763639,1357,1357,1357,1357,0
|
|
20240425,192800,1216763639,1357,1357,1357,1357,0
|
|
20240425,192700,1216763639,1357,1357,1357,1357,0
|
|
20240425,192600,1216763639,1357,1357,1357,1357,0
|
|
20240425,192500,1216763639,1357,1357,1357,1357,0
|
|
20240425,192400,1216763639,1357,1357,1357,1357,0
|
|
20240425,192300,1216763639,1357,1357,1357,1357,0
|
|
20240425,192200,1216763639,1357,1357,1357,1357,0
|
|
20240425,192100,1216763639,1357,1357,1357,1357,0
|
|
20240425,192000,1216763639,1357,1357,1357,1357,0
|
|
20240425,191900,1216763639,1357,1357,1357,1357,0
|
|
20240425,191800,1216763639,1357,1357,1357,1357,0
|
|
20240425,191700,1216763639,1357,1357,1357,1357,0
|
|
20240425,191600,1216763639,1357,1357,1357,1357,0
|
|
20240425,191500,1216763639,1357,1357,1357,1357,0
|
|
20240425,191400,1216763639,1357,1357,1357,1357,0
|
|
20240425,191300,1216763639,1357,1357,1357,1357,0
|
|
20240425,191200,1216763639,1357,1357,1357,1357,0
|
|
20240425,191100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,191000,1216763639,1357,1357,1357,1357,0
|
|
20240425,190900,1216763639,1357,1357,1357,1357,0
|
|
20240425,190800,1216763639,1357,1357,1357,1357,0
|
|
20240425,190700,1216763639,1357,1357,1357,1357,0
|
|
20240425,190600,1216763639,1357,1357,1357,1357,0
|
|
20240425,190500,1216763639,1357,1357,1357,1357,0
|
|
20240425,190400,1216763639,1357,1357,1357,1357,0
|
|
20240425,190300,1216763639,1357,1357,1357,1357,0
|
|
20240425,190200,1216763639,1357,1357,1357,1357,0
|
|
20240425,190100,1216763639,1357,1357,1357,1357,0
|
|
20240425,190000,1216763639,1357,1357,1357,1357,0
|
|
20240425,185900,1216763639,1357,1357,1357,1357,0
|
|
20240425,185800,1216763639,1357,1357,1357,1357,0
|
|
20240425,185700,1216763639,1357,1357,1357,1357,0
|
|
20240425,185600,1216763639,1357,1357,1357,1357,0
|
|
20240425,185500,1216763639,1357,1357,1357,1357,0
|
|
20240425,185400,1216763639,1357,1357,1357,1357,0
|
|
20240425,185300,1216763639,1357,1357,1357,1357,0
|
|
20240425,185200,1216763639,1357,1357,1357,1357,0
|
|
20240425,185100,1216763639,1357,1357,1357,1357,0
|
|
20240425,185000,1216763639,1357,1357,1357,1357,0
|
|
20240425,184900,1216763639,1357,1357,1357,1357,0
|
|
20240425,184800,1216763639,1357,1357,1357,1357,0
|
|
20240425,184700,1216763639,1357,1357,1357,1357,0
|
|
20240425,184600,1216763639,1357,1357,1357,1357,0
|
|
20240425,184500,1216763639,1357,1357,1357,1357,0
|
|
20240425,184400,1216763639,1357,1357,1357,1357,0
|
|
20240425,184300,1216763639,1357,1357,1357,1357,0
|
|
20240425,184200,1216763639,1357,1357,1357,1357,0
|
|
20240425,184100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,184000,1216763639,1357,1357,1357,1357,0
|
|
20240425,183900,1216763639,1357,1357,1357,1357,0
|
|
20240425,183800,1216763639,1357,1357,1357,1357,0
|
|
20240425,183700,1216763639,1357,1357,1357,1357,0
|
|
20240425,183600,1216763639,1357,1357,1357,1357,0
|
|
20240425,183500,1216763639,1357,1357,1357,1357,0
|
|
20240425,183400,1216763639,1357,1357,1357,1357,0
|
|
20240425,183300,1216763639,1357,1357,1357,1357,0
|
|
20240425,183200,1216763639,1357,1357,1357,1357,0
|
|
20240425,183100,1216763639,1357,1357,1357,1357,0
|
|
20240425,183000,1216763639,1357,1357,1357,1357,0
|
|
20240425,182900,1216763639,1357,1357,1357,1357,0
|
|
20240425,182800,1216763639,1357,1357,1357,1357,0
|
|
20240425,182700,1216763639,1357,1357,1357,1357,0
|
|
20240425,182600,1216763639,1357,1357,1357,1357,0
|
|
20240425,182500,1216763639,1357,1357,1357,1357,0
|
|
20240425,182400,1216763639,1357,1357,1357,1357,0
|
|
20240425,182300,1216763639,1357,1357,1357,1357,0
|
|
20240425,182200,1216763639,1357,1357,1357,1357,0
|
|
20240425,182100,1216763639,1357,1357,1357,1357,0
|
|
20240425,182000,1216763639,1357,1357,1357,1357,0
|
|
20240425,181900,1216763639,1357,1357,1357,1357,0
|
|
20240425,181800,1216763639,1357,1357,1357,1357,0
|
|
20240425,181700,1216763639,1357,1357,1357,1357,0
|
|
20240425,181600,1216763639,1357,1357,1357,1357,0
|
|
20240425,181500,1216763639,1357,1357,1357,1357,0
|
|
20240425,181400,1216763639,1357,1357,1357,1357,0
|
|
20240425,181300,1216763639,1357,1357,1357,1357,0
|
|
20240425,181200,1216763639,1357,1357,1357,1357,0
|
|
20240425,181100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,181000,1216763639,1357,1357,1357,1357,0
|
|
20240425,180900,1216763639,1357,1357,1357,1357,0
|
|
20240425,180800,1216763639,1357,1357,1357,1357,0
|
|
20240425,180700,1216763639,1357,1357,1357,1357,0
|
|
20240425,180600,1216763639,1357,1357,1357,1357,0
|
|
20240425,180500,1216763639,1357,1357,1357,1357,0
|
|
20240425,180400,1216763639,1357,1357,1357,1357,0
|
|
20240425,180300,1216763639,1357,1357,1357,1357,0
|
|
20240425,180200,1216763639,1357,1357,1357,1357,0
|
|
20240425,180100,1216763639,1357,1357,1357,1357,0
|
|
20240425,180000,1216763639,1357,1357,1357,1357,0
|
|
20240425,175900,1216763639,1357,1357,1357,1357,0
|
|
20240425,175800,1216763639,1357,1357,1357,1357,0
|
|
20240425,175700,1216763639,1357,1357,1357,1357,0
|
|
20240425,175600,1216763639,1357,1357,1357,1357,0
|
|
20240425,175500,1216763639,1357,1357,1357,1357,0
|
|
20240425,175400,1216763639,1357,1357,1357,1357,0
|
|
20240425,175300,1216763639,1357,1357,1357,1357,0
|
|
20240425,175200,1216763639,1357,1357,1357,1357,0
|
|
20240425,175100,1216763639,1357,1357,1357,1357,0
|
|
20240425,175000,1216763639,1357,1357,1357,1357,0
|
|
20240425,174900,1216763639,1357,1357,1357,1357,0
|
|
20240425,174800,1216763639,1357,1357,1357,1357,0
|
|
20240425,174700,1216763639,1357,1357,1357,1357,0
|
|
20240425,174600,1216763639,1357,1357,1357,1357,0
|
|
20240425,174500,1216763639,1357,1357,1357,1357,0
|
|
20240425,174400,1216763639,1357,1357,1357,1357,0
|
|
20240425,174300,1216763639,1357,1357,1357,1357,0
|
|
20240425,174200,1216763639,1357,1357,1357,1357,0
|
|
20240425,174100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,174000,1216763639,1357,1357,1357,1357,0
|
|
20240425,173900,1216763639,1357,1357,1357,1357,0
|
|
20240425,173800,1216763639,1357,1357,1357,1357,0
|
|
20240425,173700,1216763639,1357,1357,1357,1357,0
|
|
20240425,173600,1216763639,1357,1357,1357,1357,0
|
|
20240425,173500,1216763639,1357,1357,1357,1357,0
|
|
20240425,173400,1216763639,1357,1357,1357,1357,0
|
|
20240425,173300,1216763639,1357,1357,1357,1357,0
|
|
20240425,173200,1216763639,1357,1357,1357,1357,0
|
|
20240425,173100,1216763639,1357,1357,1357,1357,0
|
|
20240425,173000,1216763639,1357,1357,1357,1357,0
|
|
20240425,172900,1216763639,1357,1357,1357,1357,0
|
|
20240425,172800,1216763639,1357,1357,1357,1357,0
|
|
20240425,172700,1216763639,1357,1357,1357,1357,0
|
|
20240425,172600,1216763639,1357,1357,1357,1357,0
|
|
20240425,172500,1216763639,1357,1357,1357,1357,0
|
|
20240425,172400,1216763639,1357,1357,1357,1357,0
|
|
20240425,172300,1216763639,1357,1357,1357,1357,0
|
|
20240425,172200,1216763639,1357,1357,1357,1357,0
|
|
20240425,172100,1216763639,1357,1357,1357,1357,0
|
|
20240425,172000,1216763639,1357,1357,1357,1357,0
|
|
20240425,171900,1216763639,1357,1357,1357,1357,0
|
|
20240425,171800,1216763639,1357,1357,1357,1357,0
|
|
20240425,171700,1216763639,1357,1357,1357,1357,0
|
|
20240425,171600,1216763639,1357,1357,1357,1357,0
|
|
20240425,171500,1216763639,1357,1357,1357,1357,0
|
|
20240425,171400,1216763639,1357,1357,1357,1357,0
|
|
20240425,171300,1216763639,1357,1357,1357,1357,0
|
|
20240425,171200,1216763639,1357,1357,1357,1357,0
|
|
20240425,171100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,171000,1216763639,1357,1357,1357,1357,0
|
|
20240425,170900,1216763639,1357,1357,1357,1357,0
|
|
20240425,170800,1216763639,1357,1357,1357,1357,0
|
|
20240425,170700,1216763639,1357,1357,1357,1357,0
|
|
20240425,170600,1216763639,1357,1357,1357,1357,0
|
|
20240425,170500,1216763639,1357,1357,1357,1357,0
|
|
20240425,170400,1216763639,1357,1357,1357,1357,0
|
|
20240425,170300,1216763639,1357,1357,1357,1357,0
|
|
20240425,170200,1216763639,1357,1357,1357,1357,0
|
|
20240425,170100,1216763639,1357,1357,1357,1357,0
|
|
20240425,170000,1216763639,1357,1357,1357,1357,0
|
|
20240425,165900,1216763639,1357,1357,1357,1357,0
|
|
20240425,165800,1216763639,1357,1357,1357,1357,0
|
|
20240425,165700,1216763639,1357,1357,1357,1357,0
|
|
20240425,165600,1216763639,1357,1357,1357,1357,0
|
|
20240425,165500,1216763639,1357,1357,1357,1357,0
|
|
20240425,165400,1216763639,1357,1357,1357,1357,0
|
|
20240425,165300,1216763639,1357,1357,1357,1357,0
|
|
20240425,165200,1216763639,1357,1357,1357,1357,0
|
|
20240425,165100,1216763639,1357,1357,1357,1357,0
|
|
20240425,165000,1216763639,1357,1357,1357,1357,0
|
|
20240425,164900,1216763639,1357,1357,1357,1357,0
|
|
20240425,164800,1216763639,1357,1357,1357,1357,0
|
|
20240425,164700,1216763639,1357,1357,1357,1357,0
|
|
20240425,164600,1216763639,1357,1357,1357,1357,0
|
|
20240425,164500,1216763639,1357,1357,1357,1357,0
|
|
20240425,164400,1216763639,1357,1357,1357,1357,0
|
|
20240425,164300,1216763639,1357,1357,1357,1357,0
|
|
20240425,164200,1216763639,1357,1357,1357,1357,0
|
|
20240425,164100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,164000,1216763639,1357,1357,1357,1357,0
|
|
20240425,163900,1216763639,1357,1357,1357,1357,0
|
|
20240425,163800,1216763639,1357,1357,1357,1357,0
|
|
20240425,163700,1216763639,1357,1357,1357,1357,0
|
|
20240425,163600,1216763639,1357,1357,1357,1357,0
|
|
20240425,163500,1216763639,1357,1357,1357,1357,0
|
|
20240425,163400,1216763639,1357,1357,1357,1357,0
|
|
20240425,163300,1216763639,1357,1357,1357,1357,0
|
|
20240425,163200,1216763639,1357,1357,1357,1357,0
|
|
20240425,163100,1216763639,1357,1357,1357,1357,0
|
|
20240425,163000,1216763639,1357,1357,1357,1357,0
|
|
20240425,162900,1216763639,1357,1357,1357,1357,0
|
|
20240425,162800,1216763639,1357,1357,1357,1357,0
|
|
20240425,162700,1216763639,1357,1357,1357,1357,0
|
|
20240425,162600,1216763639,1357,1357,1357,1357,0
|
|
20240425,162500,1216763639,1357,1357,1357,1357,0
|
|
20240425,162400,1216763639,1357,1357,1357,1357,0
|
|
20240425,162300,1216763639,1357,1357,1357,1357,0
|
|
20240425,162200,1216763639,1357,1357,1357,1357,0
|
|
20240425,162100,1216763639,1357,1357,1357,1357,0
|
|
20240425,162000,1216763639,1357,1357,1357,1357,0
|
|
20240425,161900,1216763639,1357,1357,1357,1357,0
|
|
20240425,161800,1216763639,1357,1357,1357,1357,0
|
|
20240425,161700,1216763639,1357,1357,1357,1357,0
|
|
20240425,161600,1216763639,1357,1357,1357,1357,0
|
|
20240425,161500,1216763639,1357,1357,1357,1357,0
|
|
20240425,161400,1216763639,1357,1357,1357,1357,0
|
|
20240425,161300,1216763639,1357,1357,1357,1357,0
|
|
20240425,161200,1216763639,1357,1357,1357,1357,0
|
|
20240425,161100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,161000,1216763639,1357,1357,1357,1357,0
|
|
20240425,160900,1216763639,1357,1357,1357,1357,0
|
|
20240425,160800,1216763639,1357,1357,1357,1357,0
|
|
20240425,160700,1216763639,1357,1357,1357,1357,0
|
|
20240425,160600,1216763639,1357,1357,1357,1357,0
|
|
20240425,160500,1216763639,1357,1357,1357,1357,0
|
|
20240425,160400,1216763639,1357,1357,1357,1357,0
|
|
20240425,160300,1216763639,1357,1357,1357,1357,0
|
|
20240425,160200,1216763639,1357,1357,1357,1357,0
|
|
20240425,160100,1216763639,1357,1357,1357,1357,0
|
|
20240425,160000,1216763639,1357,1357,1357,1357,0
|
|
20240425,155900,1216763639,1357,1357,1357,1357,0
|
|
20240425,155800,1216763639,1357,1357,1357,1357,0
|
|
20240425,155700,1216763639,1357,1357,1357,1357,0
|
|
20240425,155600,1216763639,1357,1357,1357,1357,0
|
|
20240425,155500,1216763639,1357,1357,1357,1357,0
|
|
20240425,155400,1216763639,1357,1357,1357,1357,0
|
|
20240425,155300,1216763639,1357,1357,1357,1357,0
|
|
20240425,155200,1216763639,1357,1357,1357,1357,0
|
|
20240425,155100,1216763639,1357,1357,1357,1357,0
|
|
20240425,155000,1216763639,1357,1357,1357,1357,0
|
|
20240425,154900,1216763639,1357,1357,1357,1357,0
|
|
20240425,154800,1216763639,1357,1357,1357,1357,0
|
|
20240425,154700,1216763639,1357,1357,1357,1357,0
|
|
20240425,154600,1216763639,1357,1357,1357,1357,0
|
|
20240425,154500,1216763639,1357,1357,1357,1357,0
|
|
20240425,154400,1216763639,1357,1357,1357,1357,0
|
|
20240425,154300,1216763639,1357,1357,1357,1357,0
|
|
20240425,154200,1216763639,1357,1357,1357,1357,0
|
|
20240425,154100,1216763639,1357,1357,1357,1357,32016
|
|
20240425,154000,1216763639,1357,1357,1357,1357,0
|
|
20240425,153900,1216763639,1357,1357,1357,1357,0
|
|
20240425,153800,1216763639,1357,1357,1357,1357,0
|
|
20240425,153700,1216763639,1357,1357,1357,1357,0
|
|
20240425,153600,1216763639,1357,1357,1357,1357,0
|
|
20240425,153500,1216763639,1357,1357,1357,1357,0
|
|
20240425,153400,1216763639,1357,1357,1357,1357,0
|
|
20240425,153300,1216763639,1357,1357,1357,1357,0
|
|
20240425,153200,1216763639,1357,1357,1357,1357,0
|
|
20240425,153100,1216763639,1357,1357,1357,1357,0
|
|
20240425,153000,1216763639,1357,1357,1357,1357,32016
|
|
20240425,152900,1173317927,1364,1364,1364,1364,0
|
|
20240425,152800,1173317927,1364,1364,1364,1364,0
|
|
20240425,152700,1173317927,1364,1364,1364,1364,0
|
|
20240425,152600,1173317927,1364,1364,1364,1364,0
|
|
20240425,152500,1173317927,1364,1364,1364,1364,0
|
|
20240425,152400,1173317927,1364,1364,1364,1364,0
|
|
20240425,152300,1173317927,1364,1364,1364,1364,0
|
|
20240425,152200,1173317927,1364,1364,1364,1364,0
|
|
20240425,152100,1173317927,1364,1364,1364,1364,0
|
|
20240425,152000,1173317927,1364,1364,1364,1364,0
|
|
20240425,151900,1173317927,1364,1365,1365,1362,5605
|
|
20240425,151800,1165673707,1361,1361,1361,1361,30
|
|
20240425,151700,1165632877,1365,1365,1365,1364,1700
|
|
20240425,151600,1163313377,1365,1362,1365,1362,6507
|
|
20240425,151500,1154432184,1362,1360,1362,1358,8407
|
|
20240425,151400,1143006715,1362,1361,1362,1361,5708
|
|
20240425,151300,1135235782,1361,1360,1361,1360,3886
|
|
20240425,151200,1129950807,1359,1359,1360,1359,1007
|
|
20240425,151100,1128582293,1360,1360,1360,1360,2141
|
|
20240425,151000,1125670533,1360,1360,1360,1360,11033
|
|
20240425,150900,1110665653,1360,1360,1360,1360,9438
|
|
20240425,150800,1097829973,1360,1360,1360,1360,5820
|
|
20240425,150700,1089914773,1360,1360,1360,1359,3528
|
|
20240425,150600,1085117093,1360,1361,1361,1360,1840
|
|
20240425,150500,1082614679,1360,1362,1362,1360,9166
|
|
20240425,150400,1070142474,1362,1361,1362,1360,1204
|
|
20240425,150300,1068504226,1362,1361,1362,1360,12938
|
|
20240425,150200,1050902710,1362,1361,1362,1361,1351
|
|
20240425,150100,1049062698,1361,1361,1361,1360,3550
|
|
20240425,150000,1044231239,1361,1361,1361,1361,4018
|
|
20240425,145900,1038762741,1360,1359,1360,1359,4899
|
|
20240425,145800,1032100900,1358,1359,1359,1358,1031
|
|
20240425,145700,1030700271,1359,1360,1360,1359,7373
|
|
20240425,145600,1020673007,1360,1360,1360,1360,3001
|
|
20240425,145500,1016591647,1358,1360,1360,1358,629
|
|
20240425,145400,1015737435,1360,1360,1360,1358,154
|
|
20240425,145300,1015528013,1360,1360,1360,1360,192
|
|
20240425,145200,1015266893,1361,1357,1361,1356,7204
|
|
20240425,145100,1005496234,1356,1361,1361,1356,26181
|
|
20240425,145000,969963331,1360,1360,1360,1358,8358
|
|
20240425,144900,958600977,1360,1360,1360,1360,2003
|
|
20240425,144800,955876897,1359,1360,1360,1359,8619
|
|
20240425,144700,944163135,1361,1360,1361,1360,176
|
|
20240425,144600,943923719,1361,1358,1361,1358,338
|
|
20240425,144500,943464712,1357,1362,1362,1357,5820
|
|
20240425,144400,935566164,1358,1363,1363,1358,3348
|
|
20240425,144300,931018973,1363,1359,1363,1358,91
|
|
20240425,144200,930895364,1358,1361,1364,1357,35128
|
|
20240425,144100,883142692,1360,1366,1366,1360,1044
|
|
20240425,144000,881721181,1361,1367,1367,1361,7435
|
|
20240425,143900,871593856,1367,1363,1367,1363,109
|
|
20240425,143800,871445281,1367,1363,1367,1363,181
|
|
20240425,143700,871198446,1363,1363,1363,1362,318
|
|
20240425,143600,870765172,1367,1362,1367,1362,271
|
|
20240425,143500,870396055,1368,1363,1368,1362,5370
|
|
20240425,143400,863071488,1363,1364,1364,1362,499
|
|
20240425,143300,862391760,1367,1366,1368,1362,16791
|
|
20240425,143200,839500896,1367,1367,1367,1367,505
|
|
20240425,143100,838810561,1368,1368,1368,1368,48
|
|
20240425,143000,838744897,1367,1367,1367,1367,270
|
|
20240425,142900,838375807,1367,1367,1367,1367,0
|
|
20240425,142800,838375807,1367,1367,1367,1367,62
|
|
20240425,142700,838291053,1367,1367,1367,1367,0
|
|
20240425,142600,838291053,1367,1367,1367,1367,28
|
|
20240425,142500,838252777,1367,1367,1367,1364,1297
|
|
20240425,142400,836482382,1367,1367,1367,1367,1512
|
|
20240425,142300,834415478,1367,1364,1367,1364,109
|
|
20240425,142200,834266736,1364,1367,1367,1364,20233
|
|
20240425,142100,806640993,1368,1368,1370,1368,1857
|
|
20240425,142000,804100511,1370,1370,1370,1370,6
|
|
20240425,141900,804092291,1368,1370,1370,1368,2109
|
|
20240425,141800,801207161,1368,1368,1368,1368,0
|
|
20240425,141700,801207161,1368,1370,1370,1368,1091
|
|
20240425,141600,799714181,1370,1370,1370,1370,37
|
|
20240425,141500,799663491,1370,1370,1370,1370,2
|
|
20240425,141400,799660751,1368,1368,1368,1368,16
|
|
20240425,141300,799638863,1370,1370,1370,1370,100
|
|
20240425,141200,799501863,1370,1370,1370,1370,943
|
|
20240425,141100,798209953,1370,1369,1370,1368,2074
|
|
20240425,141000,795372717,1369,1370,1370,1369,2663
|
|
20240425,140900,791725453,1370,1370,1370,1370,1701
|
|
20240425,140800,789395083,1372,1372,1372,1372,26
|
|
20240425,140700,789359411,1372,1372,1372,1372,981
|
|
20240425,140600,788013479,1369,1369,1369,1369,1068
|
|
20240425,140500,786551387,1369,1370,1370,1369,1052
|
|
20240425,140400,785110189,1370,1369,1370,1368,814
|
|
20240425,140300,783995892,1368,1369,1369,1367,1133
|
|
20240425,140200,782446665,1369,1369,1369,1369,7
|
|
20240425,140100,782437082,1367,1367,1367,1367,20
|
|
20240425,140000,782409742,1367,1367,1367,1367,213
|
|
20240425,135900,782118571,1367,1369,1369,1367,447
|
|
20240425,135800,781507028,1369,1368,1369,1366,4127
|
|
20240425,135700,775867100,1368,1369,1369,1368,150
|
|
20240425,135600,775661898,1369,1369,1369,1369,95
|
|
20240425,135500,775531843,1369,1369,1369,1369,342
|
|
20240425,135400,775063645,1369,1368,1369,1367,438
|
|
20240425,135300,774464244,1368,1368,1368,1368,369
|
|
20240425,135200,773959452,1368,1367,1368,1367,2567
|
|
20240425,135100,770449779,1368,1369,1369,1368,874
|
|
20240425,135000,769254020,1369,1369,1369,1369,242
|
|
20240425,134900,768922722,1372,1370,1372,1370,30
|
|
20240425,134800,768881604,1370,1370,1371,1369,4397
|
|
20240425,134700,762853957,1372,1372,1372,1372,420
|
|
20240425,134600,762277717,1371,1371,1371,1371,3818
|
|
20240425,134500,757043239,1369,1369,1369,1369,1182
|
|
20240425,134400,755425081,1368,1369,1369,1368,442
|
|
20240425,134300,754820420,1369,1369,1369,1369,1405
|
|
20240425,134200,752896975,1368,1370,1370,1368,2022
|
|
20240425,134100,750126867,1370,1370,1370,1368,170
|
|
20240425,134000,749893971,1365,1365,1365,1365,0
|
|
20240425,133900,749893971,1365,1365,1365,1365,2
|
|
20240425,133800,749891241,1370,1370,1370,1370,1
|
|
20240425,133700,749889871,1370,1370,1371,1365,4115
|
|
20240425,133600,744271129,1370,1370,1370,1370,5
|
|
20240425,133500,744264279,1370,1372,1372,1365,44680
|
|
20240425,133400,683199251,1372,1373,1373,1372,1871
|
|
20240425,133300,680632053,1373,1374,1374,1373,610
|
|
20240425,133200,679794446,1374,1375,1375,1374,523
|
|
20240425,133100,679075840,1374,1374,1374,1374,579
|
|
20240425,133000,678280294,1374,1374,1374,1374,243
|
|
20240425,132900,677946412,1374,1374,1374,1374,870
|
|
20240425,132800,676751032,1374,1374,1374,1374,8
|
|
20240425,132700,676740040,1373,1375,1375,1373,122
|
|
20240425,132600,676572521,1375,1375,1375,1373,577
|
|
20240425,132500,675779150,1375,1372,1375,1372,2481
|
|
20240425,132400,672371054,1371,1372,1372,1371,3416
|
|
20240425,132300,667684568,1372,1372,1372,1372,7940
|
|
20240425,132200,656790888,1372,1374,1374,1372,3564
|
|
20240425,132100,651898769,1374,1377,1377,1374,13941
|
|
20240425,132000,632723125,1377,1378,1379,1377,751
|
|
20240425,131900,631688347,1379,1379,1379,1377,24289
|
|
20240425,131800,598228738,1380,1385,1385,1379,22195
|
|
20240425,131700,567620219,1381,1381,1381,1381,120
|
|
20240425,131600,567454499,1381,1386,1386,1380,2993
|
|
20240425,131500,563323883,1386,1386,1386,1386,0
|
|
20240425,131400,563323883,1386,1381,1386,1380,10002
|
|
20240425,131300,549521096,1386,1381,1386,1381,10226
|
|
20240425,131200,535368990,1380,1380,1380,1380,0
|
|
20240425,131100,535368990,1380,1381,1381,1380,2000
|
|
20240425,131000,532608940,1381,1381,1381,1380,5346
|
|
20240425,130900,525230374,1381,1380,1381,1380,17541
|
|
20240425,130800,501021281,1380,1383,1384,1380,29358
|
|
20240425,130700,460472508,1384,1383,1384,1383,1741
|
|
20240425,130600,458064689,1388,1388,1388,1388,51
|
|
20240425,130500,457993901,1383,1383,1383,1383,42
|
|
20240425,130400,457935815,1383,1389,1389,1383,111
|
|
20240425,130300,457782236,1383,1386,1386,1383,50
|
|
20240425,130200,457713083,1389,1389,1389,1389,1
|
|
20240425,130100,457711694,1383,1385,1389,1383,1144
|
|
20240425,130000,456128703,1389,1389,1389,1385,1809
|
|
20240425,125900,453623230,1386,1389,1389,1386,35
|
|
20240425,125800,453574618,1389,1389,1389,1389,0
|
|
20240425,125700,453574618,1389,1389,1389,1389,0
|
|
20240425,125600,453574618,1389,1385,1389,1385,12
|
|
20240425,125500,453557958,1384,1387,1387,1384,2657
|
|
20240425,125400,449872702,1387,1387,1387,1387,500
|
|
20240425,125300,449179202,1387,1386,1387,1386,1100
|
|
20240425,125200,447654037,1386,1386,1386,1386,0
|
|
20240425,125100,447654037,1386,1386,1386,1386,0
|
|
20240425,125000,447654037,1386,1386,1386,1386,100
|
|
20240425,124900,447515437,1386,1386,1386,1386,96
|
|
20240425,124800,447382381,1386,1386,1386,1386,3
|
|
20240425,124700,447378223,1386,1386,1386,1386,210
|
|
20240425,124600,447087163,1383,1383,1383,1383,0
|
|
20240425,124500,447087163,1383,1383,1383,1383,0
|
|
20240425,124400,447087163,1383,1383,1383,1383,0
|
|
20240425,124300,447087163,1383,1383,1383,1383,199
|
|
20240425,124200,446811946,1383,1383,1383,1382,389
|
|
20240425,124100,446274134,1384,1385,1386,1384,116
|
|
20240425,124000,446113568,1386,1386,1386,1386,22
|
|
20240425,123900,446083076,1386,1386,1386,1386,59
|
|
20240425,123800,446001302,1384,1386,1386,1384,102
|
|
20240425,123700,445860130,1386,1386,1386,1386,59
|
|
20240425,123600,445778356,1386,1384,1386,1382,12949
|
|
20240425,123500,427878888,1384,1386,1386,1384,140
|
|
20240425,123400,427684914,1386,1385,1386,1385,413
|
|
20240425,123300,427112808,1387,1386,1387,1385,2187
|
|
20240425,123200,424083776,1386,1386,1386,1386,5
|
|
20240425,123100,424076846,1386,1387,1387,1386,25
|
|
20240425,123000,424042176,1387,1387,1387,1387,0
|
|
20240425,122900,424042176,1387,1385,1387,1384,590
|
|
20240425,122800,423225445,1388,1388,1388,1388,0
|
|
20240425,122700,423225445,1388,1386,1388,1386,2
|
|
20240425,122600,423222671,1384,1388,1388,1384,132
|
|
20240425,122500,423039583,1386,1386,1388,1383,7435
|
|
20240425,122400,412754854,1388,1388,1388,1388,1
|
|
20240425,122300,412753466,1389,1387,1389,1387,2
|
|
20240425,122200,412750690,1385,1385,1385,1385,1
|
|
20240425,122100,412749305,1389,1389,1389,1389,186
|
|
20240425,122000,412490951,1389,1387,1389,1387,2
|
|
20240425,121900,412488175,1389,1388,1389,1388,5001
|
|
20240425,121800,405542843,1388,1385,1388,1383,3047
|
|
20240425,121700,401326747,1386,1386,1386,1386,100
|
|
20240425,121600,401188147,1388,1388,1388,1388,0
|
|
20240425,121500,401188147,1388,1388,1388,1388,2
|
|
20240425,121400,401185371,1389,1389,1389,1389,181
|
|
20240425,121300,400933962,1386,1388,1388,1386,6699
|
|
20240425,121200,391642467,1389,1389,1389,1389,4
|
|
20240425,121100,391636911,1387,1387,1387,1387,0
|
|
20240425,121000,391636911,1387,1387,1387,1387,0
|
|
20240425,120900,391636911,1387,1388,1388,1387,510
|
|
20240425,120800,390929041,1388,1388,1388,1388,343
|
|
20240425,120700,390452957,1388,1388,1388,1388,0
|
|
20240425,120600,390452957,1388,1387,1388,1387,17
|
|
20240425,120500,390429367,1387,1387,1387,1387,1361
|
|
20240425,120400,388541660,1386,1386,1386,1386,10
|
|
20240425,120300,388527800,1386,1386,1386,1386,5
|
|
20240425,120200,388520870,1387,1387,1387,1387,18
|
|
20240425,120100,388495904,1387,1387,1387,1387,176
|
|
20240425,120000,388251792,1387,1387,1387,1387,0
|
|
20240425,115900,388251792,1387,1387,1387,1387,0
|
|
20240425,115800,388251792,1387,1387,1387,1386,3
|
|
20240425,115700,388247632,1384,1386,1386,1384,4900
|
|
20240425,115600,381464032,1386,1385,1386,1385,2930
|
|
20240425,115500,377404931,1385,1385,1385,1385,2
|
|
20240425,115400,377402161,1386,1386,1386,1386,0
|
|
20240425,115300,377402161,1386,1385,1386,1385,314
|
|
20240425,115200,376967241,1386,1386,1386,1386,0
|
|
20240425,115100,376967241,1386,1386,1386,1386,66
|
|
20240425,115000,376875765,1386,1388,1388,1386,8
|
|
20240425,114900,376864675,1385,1387,1387,1385,6114
|
|
20240425,114800,368395773,1386,1386,1386,1386,0
|
|
20240425,114700,368395773,1386,1387,1387,1386,165
|
|
20240425,114600,368167046,1388,1387,1388,1387,3
|
|
20240425,114500,368162884,1388,1388,1388,1388,0
|
|
20240425,114400,368162884,1388,1388,1388,1388,101
|
|
20240425,114300,368022696,1385,1386,1386,1385,482
|
|
20240425,114200,367354969,1386,1386,1386,1386,400
|
|
20240425,114100,366800569,1386,1388,1388,1386,19
|
|
20240425,114000,366774219,1388,1388,1388,1388,4
|
|
20240425,113900,366768667,1388,1388,1388,1388,12
|
|
20240425,113800,366752011,1388,1388,1388,1388,0
|
|
20240425,113700,366752011,1388,1386,1388,1386,134
|
|
20240425,113600,366566285,1388,1388,1388,1388,1
|
|
20240425,113500,366564897,1386,1386,1386,1386,2305
|
|
20240425,113400,363370167,1388,1387,1388,1386,4958
|
|
20240425,113300,356498370,1387,1388,1388,1387,161
|
|
20240425,113200,356275053,1389,1389,1389,1389,160
|
|
20240425,113100,356052813,1389,1389,1389,1389,164
|
|
20240425,113000,355825017,1389,1389,1389,1389,583
|
|
20240425,112900,355015230,1386,1386,1386,1386,3
|
|
20240425,112800,355011072,1384,1388,1388,1384,7746
|
|
20240425,112700,344279463,1388,1388,1388,1388,105
|
|
20240425,112600,344133723,1389,1389,1389,1389,5
|
|
20240425,112500,344126778,1389,1389,1389,1389,49
|
|
20240425,112400,344058717,1389,1388,1389,1388,2470
|
|
20240425,112300,340630355,1386,1388,1388,1386,1787
|
|
20240425,112200,338152882,1388,1388,1388,1388,118
|
|
20240425,112100,337989098,1388,1388,1388,1388,1
|
|
20240425,112000,337987710,1388,1388,1388,1388,173
|
|
20240425,111900,337747586,1387,1388,1388,1387,2583
|
|
20240425,111800,334162432,1388,1387,1388,1387,1032
|
|
20240425,111700,332731016,1388,1388,1389,1388,100
|
|
20240425,111600,332592187,1388,1388,1388,1388,144
|
|
20240425,111500,332392315,1389,1389,1389,1389,430
|
|
20240425,111400,331795045,1389,1391,1391,1389,35
|
|
20240425,111300,331746400,1388,1391,1391,1388,619
|
|
20240425,111200,330886847,1391,1390,1392,1390,1022
|
|
20240425,111100,329465273,1390,1391,1391,1389,1057
|
|
20240425,111000,327996412,1391,1391,1391,1391,1
|
|
20240425,110900,327995021,1391,1391,1391,1391,450
|
|
20240425,110800,327369071,1391,1391,1391,1391,326
|
|
20240425,110700,326915605,1391,1391,1391,1389,289
|
|
20240425,110600,326513616,1387,1387,1387,1387,1513
|
|
20240425,110500,324415085,1387,1391,1391,1387,2465
|
|
20240425,110400,320996126,1391,1385,1391,1384,320
|
|
20240425,110300,320552983,1385,1385,1385,1385,1100
|
|
20240425,110200,319029483,1384,1385,1385,1384,10236
|
|
20240425,110100,304862177,1391,1391,1391,1385,5130
|
|
20240425,110000,297731597,1392,1392,1392,1392,9
|
|
20240425,105900,297719069,1392,1392,1392,1392,0
|
|
20240425,105800,297719069,1392,1392,1392,1392,541
|
|
20240425,105700,296965997,1392,1392,1393,1392,431
|
|
20240425,105600,296366034,1390,1387,1390,1387,3614
|
|
20240425,105500,291342724,1387,1387,1387,1387,1
|
|
20240425,105400,291341337,1387,1387,1387,1387,410
|
|
20240425,105300,290772667,1387,1388,1390,1387,1288
|
|
20240425,105200,288983808,1385,1388,1388,1385,1152
|
|
20240425,105100,287387832,1390,1385,1390,1385,243
|
|
20240425,105000,287051266,1390,1385,1390,1385,428
|
|
20240425,104900,286456396,1385,1386,1386,1385,625
|
|
20240425,104800,285590754,1385,1390,1390,1385,2007
|
|
20240425,104700,282810818,1387,1387,1387,1387,12
|
|
20240425,104600,282794174,1386,1386,1386,1386,10
|
|
20240425,104500,282780314,1386,1386,1386,1386,0
|
|
20240425,104400,282780314,1386,1386,1387,1385,4002
|
|
20240425,104300,277233493,1387,1387,1387,1387,567
|
|
20240425,104200,276447064,1387,1387,1389,1387,1081
|
|
20240425,104100,274947414,1390,1390,1390,1390,50
|
|
20240425,104000,274877914,1387,1387,1387,1387,0
|
|
20240425,103900,274877914,1387,1387,1387,1387,259
|
|
20240425,103800,274518681,1386,1387,1387,1386,980
|
|
20240425,103700,273160017,1386,1386,1386,1386,0
|
|
20240425,103600,273160017,1386,1386,1386,1386,301
|
|
20240425,103500,272742831,1386,1386,1386,1386,3225
|
|
20240425,103400,268272981,1386,1386,1386,1386,701
|
|
20240425,103300,267301395,1390,1390,1390,1390,0
|
|
20240425,103200,267301395,1390,1388,1390,1388,503
|
|
20240425,103100,266603225,1386,1386,1386,1386,202
|
|
20240425,103000,266323253,1386,1386,1386,1386,226
|
|
20240425,102900,266010017,1388,1387,1388,1387,940
|
|
20240425,102800,264705394,1388,1388,1388,1388,0
|
|
20240425,102700,264705394,1388,1388,1388,1385,32
|
|
20240425,102600,264661043,1384,1384,1384,1384,0
|
|
20240425,102500,264661043,1384,1385,1385,1384,2778
|
|
20240425,102400,260816290,1384,1387,1387,1384,1244
|
|
20240425,102300,259094473,1387,1385,1387,1384,589
|
|
20240425,102200,258278708,1384,1387,1387,1384,1081
|
|
20240425,102100,256782140,1387,1387,1387,1385,5874
|
|
20240425,102000,248643147,1387,1387,1387,1387,0
|
|
20240425,101900,248643147,1387,1388,1388,1387,1155
|
|
20240425,101800,247040107,1388,1388,1388,1388,697
|
|
20240425,101700,246072671,1390,1390,1390,1390,5
|
|
20240425,101600,246065721,1388,1389,1389,1388,101
|
|
20240425,101500,245925532,1390,1389,1390,1389,468
|
|
20240425,101400,245275469,1388,1388,1389,1387,553
|
|
20240425,101300,244508147,1388,1389,1389,1388,226
|
|
20240425,101200,244194425,1389,1390,1390,1389,4009
|
|
20240425,101100,238622015,1390,1394,1394,1390,460
|
|
20240425,101000,237981215,1394,1391,1394,1390,290
|
|
20240425,100900,237577634,1394,1394,1394,1394,78
|
|
20240425,100800,237468902,1394,1394,1394,1394,50
|
|
20240425,100700,237399202,1394,1391,1394,1391,1050
|
|
20240425,100600,235936734,1390,1390,1391,1390,1054
|
|
20240425,100500,234471672,1391,1391,1391,1391,0
|
|
20240425,100400,234471672,1391,1391,1391,1391,530
|
|
20240425,100300,233734442,1391,1391,1391,1391,14
|
|
20240425,100200,233714968,1391,1391,1391,1391,50
|
|
20240425,100100,233645418,1385,1385,1390,1385,46
|
|
20240425,100000,233581683,1385,1390,1390,1385,247
|
|
20240425,095900,233238527,1385,1385,1390,1385,211
|
|
20240425,095800,232946242,1390,1384,1390,1384,8605
|
|
20240425,095700,221010084,1385,1388,1388,1385,240
|
|
20240425,095600,220677318,1388,1388,1388,1388,824
|
|
20240425,095500,219533606,1384,1385,1385,1384,866
|
|
20240425,095400,218334462,1383,1385,1385,1383,4672
|
|
20240425,095300,211868362,1385,1385,1385,1385,2
|
|
20240425,095200,211865592,1384,1385,1385,1384,7234
|
|
20240425,095100,201851115,1385,1385,1385,1385,0
|
|
20240425,095000,201851115,1385,1385,1385,1385,1712
|
|
20240425,094900,199479995,1385,1388,1388,1385,3095
|
|
20240425,094800,195192254,1388,1388,1388,1385,471
|
|
20240425,094700,194539284,1388,1390,1390,1388,5374
|
|
20240425,094600,187076546,1390,1390,1390,1390,3013
|
|
20240425,094500,182888476,1390,1389,1390,1388,1127
|
|
20240425,094400,181323166,1389,1389,1389,1388,217
|
|
20240425,094300,181021953,1389,1389,1389,1389,75
|
|
20240425,094200,180917778,1389,1389,1389,1389,1
|
|
20240425,094100,180916389,1389,1389,1389,1389,10
|
|
20240425,094000,180902499,1389,1389,1389,1389,408
|
|
20240425,093900,180335787,1389,1389,1389,1389,760
|
|
20240425,093800,179280147,1389,1388,1389,1388,266
|
|
20240425,093700,178910895,1388,1388,1388,1388,123
|
|
20240425,093600,178740171,1388,1388,1388,1388,0
|
|
20240425,093500,178740171,1388,1387,1388,1385,496
|
|
20240425,093400,178052688,1387,1388,1388,1387,190
|
|
20240425,093300,177789018,1388,1388,1389,1388,234
|
|
20240425,093200,177464126,1388,1388,1389,1388,985
|
|
20240425,093100,176096941,1388,1389,1389,1388,11
|
|
20240425,093000,176081663,1389,1389,1389,1389,592
|
|
20240425,092900,175259375,1389,1389,1389,1389,103
|
|
20240425,092800,175116308,1385,1389,1389,1385,1003
|
|
20240425,092700,173726952,1389,1389,1389,1389,1038
|
|
20240425,092600,172285170,1386,1385,1386,1385,245
|
|
20240425,092500,171945625,1385,1387,1387,1385,9500
|
|
20240425,092400,158787088,1387,1387,1387,1387,0
|
|
20240425,092300,158787088,1387,1389,1389,1387,383
|
|
20240425,092200,158255847,1387,1390,1390,1387,1011
|
|
20240425,092100,156853474,1390,1391,1391,1387,575
|
|
20240425,092000,156055660,1391,1391,1391,1386,1111
|
|
20240425,091900,154510671,1386,1390,1390,1386,203
|
|
20240425,091800,154229209,1390,1392,1392,1390,37
|
|
20240425,091700,154177765,1392,1385,1392,1385,11
|
|
20240425,091600,154162488,1383,1386,1393,1383,967
|
|
20240425,091500,152821629,1385,1385,1385,1385,571
|
|
20240425,091400,152030794,1385,1386,1386,1383,2188
|
|
20240425,091300,149000722,1385,1381,1385,1381,16681
|
|
20240425,091200,125949283,1378,1382,1382,1378,4398
|
|
20240425,091100,119884335,1378,1380,1382,1377,7015
|
|
20240425,091000,110213363,1378,1382,1382,1378,3870
|
|
20240425,090900,104877472,1382,1381,1382,1379,5975
|
|
20240425,090800,96634973,1382,1383,1385,1378,15375
|
|
20240425,090700,75397561,1383,1383,1383,1382,6034
|
|
20240425,090600,67056408,1383,1383,1383,1382,1352
|
|
20240425,090500,65187044,1381,1381,1387,1381,140
|
|
20240425,090400,64993591,1381,1388,1388,1379,23586
|
|
20240425,090300,32361724,1388,1392,1393,1387,7610
|
|
20240425,090200,21791836,1392,1393,1393,1390,3636
|
|
20240425,090100,16732450,1393,1396,1396,1393,516
|
|
20240425,090000,16012579,1396,1394,1396,1390,10487
|